History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 75,909 | +0 | 0.06% | 1,521,216 |
| 2025-10-13 | 2025-10-09 | 21.600 | 75,909 | +0 | 0.06% | 1,639,634 |
| 2025-10-10 | 2025-10-08 | 22.400 | 75,909 | +0 | 0.06% | 1,700,362 |
| 2025-10-09 | 2025-10-06 | 22.360 | 75,909 | +0 | 0.06% | 1,697,325 |
| 2025-10-08 | 2025-10-03 | 22.620 | 75,909 | -8,700 | 0.06% | 1,717,062 |
| 2025-10-03 | 2025-09-30 | 23.040 | 84,609 | +2,000 | 0.07% | 1,949,391 |
| 2025-09-30 | 2025-09-26 | 23.100 | 82,609 | -4,000 | 0.07% | 1,908,268 |
| 2025-09-29 | 2025-09-25 | 24.240 | 86,609 | -3,274 | 0.07% | 2,099,402 |
| 2025-09-26 | 2025-09-24 | 23.400 | 89,883 | -12,000 | 0.08% | 2,103,262 |
| 2025-09-25 | 2025-09-23 | 22.520 | 101,883 | +11,400 | 0.09% | 2,294,405 |
| 2025-09-23 | 2025-09-19 | 23.380 | 90,483 | +1,300 | 0.08% | 2,115,493 |
| 2025-09-22 | 2025-09-18 | 24.060 | 89,183 | +2,226 | 0.07% | 2,145,743 |
| 2025-09-19 | 2025-09-17 | 24.880 | 86,957 | -3,000 | 0.07% | 2,163,490 |
| 2025-09-18 | 2025-09-16 | 25.620 | 89,957 | +6,300 | 0.08% | 2,304,698 |
| 2025-09-17 | 2025-09-15 | 25.180 | 83,657 | +4,300 | 0.07% | 2,106,483 |
| 2025-09-16 | 2025-09-12 | 23.300 | 79,357 | -5,000 | 0.07% | 1,849,018 |
| 2025-09-15 | 2025-09-11 | 20.500 | 84,357 | +3,000 | 0.07% | 1,729,318 |
| 2025-09-12 | 2025-09-10 | 21.800 | 81,357 | -4,000 | 0.07% | 1,773,583 |
| 2025-09-11 | 2025-09-09 | 20.740 | 85,357 | +3,000 | 0.07% | 1,770,304 |
| 2025-09-08 | 2025-09-04 | 20.920 | 82,357 | -1,000 | 0.07% | 1,722,908 |
| 2025-09-05 | 2025-09-03 | 22.500 | 83,357 | +8,000 | 0.07% | 1,875,532 |
| 2025-09-02 | 2025-08-29 | 21.400 | 75,357 | +300 | 0.06% | 1,612,640 |
| 2025-09-01 | 2025-08-28 | 20.340 | 75,057 | -1,300 | 0.06% | 1,526,659 |
| 2025-08-29 | 2025-08-27 | 21.700 | 76,357 | -3,000 | 0.06% | 1,656,947 |
| 2025-08-28 | 2025-08-26 | 22.940 | 79,357 | +1,600 | 0.07% | 1,820,450 |
| 2025-08-27 | 2025-08-25 | 23.720 | 77,757 | +1,400 | 0.07% | 1,844,396 |
| 2025-08-26 | 2025-08-22 | 22.460 | 76,357 | -2,600 | 0.06% | 1,714,978 |
| 2025-08-22 | 2025-08-20 | 22.360 | 78,957 | -400 | 0.07% | 1,765,479 |
| 2025-08-19 | 2025-08-15 | 24.560 | 79,357 | +1,000 | 0.07% | 1,949,008 |
| 2025-08-18 | 2025-08-14 | 24.560 | 78,357 | +1,500 | 0.07% | 1,924,448 |
| 2025-08-15 | 2025-08-13 | 24.940 | 76,857 | +500 | 0.06% | 1,916,814 |
| 2025-08-11 | 2025-08-07 | 22.400 | 76,357 | +9,500 | 0.06% | 1,710,397 |
| 2025-08-08 | 2025-08-06 | 24.500 | 66,857 | -600 | 0.06% | 1,637,996 |
| 2025-08-07 | 2025-08-05 | 25.200 | 67,457 | +600 | 0.06% | 1,699,916 |
| 2025-08-06 | 2025-08-04 | 23.300 | 66,857 | +1,000 | 0.06% | 1,557,768 |
| 2025-08-04 | 2025-07-31 | 23.950 | 65,857 | +5,000 | 0.06% | 1,577,275 |
| 2025-08-01 | 2025-07-30 | 25.450 | 60,857 | -1,000 | 0.05% | 1,548,811 |
| 2025-07-31 | 2025-07-29 | 27.950 | 61,857 | -3,000 | 0.05% | 1,728,903 |
| 2025-07-30 | 2025-07-28 | 26.050 | 64,857 | +1,000 | 0.05% | 1,689,525 |
| 2025-07-28 | 2025-07-24 | 22.800 | 63,857 | -3,500 | 0.05% | 1,455,940 |
| 2025-07-25 | 2025-07-23 | 21.350 | 67,357 | -2,000 | 0.06% | 1,438,072 |
| 2025-07-24 | 2025-07-22 | 20.550 | 69,357 | +1,500 | 0.06% | 1,425,286 |
| 2025-07-23 | 2025-07-21 | 21.500 | 67,857 | +2,500 | 0.06% | 1,458,926 |
| 2025-07-22 | 2025-07-18 | 21.850 | 65,357 | +1,000 | 0.05% | 1,428,050 |
| 2025-07-17 | 2025-07-15 | 20.300 | 64,357 | +12,000 | 0.05% | 1,306,447 |
| 2025-07-16 | 2025-07-14 | 20.700 | 52,357 | +500 | 0.04% | 1,083,790 |
| 2025-07-15 | 2025-07-11 | 20.850 | 51,857 | +500 | 0.04% | 1,081,218 |
| 2025-07-14 | 2025-07-10 | 19.760 | 51,357 | -744 | 0.04% | 1,014,814 |
| 2025-07-10 | 2025-07-08 | 19.420 | 52,101 | -4,166 | 0.04% | 1,011,801 |
| 2025-07-08 | 2025-07-04 | 18.020 | 56,267 | +1,000 | 0.05% | 1,013,931 |
| 2025-07-07 | 2025-07-03 | 17.260 | 55,267 | +1,000 | 0.05% | 953,908 |
| 2025-07-03 | 2025-06-30 | 17.400 | 54,267 | -5,380 | 0.05% | 944,246 |
| 2025-06-30 | 2025-06-26 | 15.180 | 59,647 | +3,000 | 0.05% | 905,441 |
| 2025-06-27 | 2025-06-25 | 16.033 | 56,647 | -3,000 | 0.05% | 908,214 |
| 2025-06-26 | 2025-06-24 | 15.792 | 59,647 | +122 | 0.05% | 941,968 |
| 2025-06-24 | 2025-06-20 | 14.450 | 59,525 | +4,990 | 0.05% | 860,114 |
| 2025-06-20 | 2025-06-18 | 15.211 | 54,535 | +1,497 | 0.05% | 829,542 |
| 2025-06-19 | 2025-06-17 | 16.313 | 53,038 | +2,295 | 0.04% | 865,232 |
| 2025-06-18 | 2025-06-16 | 16.714 | 50,743 | -2,994 | 0.04% | 848,132 |
| 2025-06-17 | 2025-06-13 | 16.173 | 53,737 | -16,136 | 0.05% | 869,097 |
| 2025-06-13 | 2025-06-11 | 15.091 | 69,873 | +997 | 0.06% | 1,054,449 |
| 2025-06-12 | 2025-06-10 | 15.632 | 68,876 | +2,994 | 0.06% | 1,076,673 |
| 2025-06-11 | 2025-06-09 | 14.830 | 65,882 | -1,996 | 0.06% | 977,057 |
| 2025-06-10 | 2025-06-06 | 14.129 | 67,878 | +1,996 | 0.06% | 959,046 |
| 2025-06-09 | 2025-06-05 | 14.229 | 65,882 | -4,989 | 0.06% | 937,446 |
| 2025-06-06 | 2025-06-04 | 14.870 | 70,871 | +4,989 | 0.06% | 1,053,886 |
| 2025-06-05 | 2025-06-03 | 14.289 | 65,882 | -1,397 | 0.06% | 941,407 |
| 2025-06-04 | 2025-06-02 | 14.730 | 67,279 | +1,198 | 0.06% | 991,033 |
| 2025-06-03 | 2025-05-30 | 14.209 | 66,081 | -4,291 | 0.06% | 938,953 |
| 2025-06-02 | 2025-05-29 | 12.726 | 70,372 | -3,493 | 0.06% | 895,560 |
| 2025-05-30 | 2025-05-28 | 11.083 | 73,865 | +2,994 | 0.06% | 818,625 |
| 2025-05-29 | 2025-05-27 | 11.544 | 70,871 | -998 | 0.06% | 818,111 |
| 2025-05-28 | 2025-05-26 | 11.463 | 71,869 | -3,992 | 0.06% | 823,870 |
| 2025-05-27 | 2025-05-23 | 11.423 | 75,861 | -1,996 | 0.06% | 866,592 |
| 2025-05-26 | 2025-05-22 | 10.642 | 77,857 | -998 | 0.07% | 828,540 |
| 2025-05-23 | 2025-05-21 | 10.882 | 78,855 | +3,992 | 0.07% | 858,124 |
| 2025-05-19 | 2025-05-15 | 9.690 | 74,863 | -14,969 | 0.06% | 725,412 |
| 2025-05-16 | 2025-05-14 | 9.860 | 89,832 | +14,969 | 0.08% | 885,763 |
| 2025-04-30 | 2025-04-28 | 9.660 | 74,863 | +9,979 | 0.06% | 723,162 |
| 2025-04-07 | 2025-04-02 | 12.586 | 64,884 | +9,980 | 0.05% | 816,617 |
| 2025-03-20 | 2025-03-18 | 17.015 | 54,904 | -2,794 | 0.05% | 934,185 |
| 2025-03-10 | 2025-03-06 | 14.750 | 57,698 | -11,178 | 0.05% | 851,059 |
| 2025-03-07 | 2025-03-05 | 14.009 | 68,876 | +9,980 | 0.06% | 964,864 |
| 2025-03-04 | 2025-02-28 | 13.247 | 58,896 | +2,794 | 0.05% | 780,204 |
| 2025-02-28 | 2025-02-26 | 15.311 | 56,102 | -2,794 | 0.05% | 858,999 |
| 2025-02-26 | 2025-02-24 | 13.327 | 58,896 | -10,279 | 0.05% | 784,926 |
| 2025-02-25 | 2025-02-21 | 13.568 | 69,175 | +10,279 | 0.06% | 938,553 |
| 2025-02-24 | 2025-02-20 | 13.387 | 58,896 | -1,643 | 0.05% | 788,467 |
| 2024-12-18 | 2024-12-16 | 8.948 | 60,539 | -273 | 0.05% | 541,724 |
| 2024-11-13 | 2024-11-11 | 10.301 | 60,812 | -998 | 0.05% | 626,432 |
| 2024-11-12 | 2024-11-08 | 10.522 | 61,810 | +998 | 0.05% | 650,338 |
| 2024-11-05 | 2024-11-01 | 8.748 | 60,812 | -274 | 0.05% | 531,979 |
| 2024-10-22 | 2024-10-18 | 9.169 | 61,086 | -391 | 0.05% | 560,085 |
| 2024-10-10 | 2024-10-08 | 11.965 | 61,477 | +1,198 | 0.05% | 735,543 |
| 2024-10-04 | 2024-10-02 | 11.664 | 60,279 | -1,996 | 0.05% | 703,089 |
| 2024-09-30 | 2024-09-26 | 7.626 | 62,275 | -8,942 | 0.05% | 474,886 |
| 2024-09-24 | 2024-09-20 | 7.345 | 71,217 | -1,916 | 0.06% | 523,093 |
| 2024-09-12 | 2024-09-10 | 6.583 | 73,133 | -273 | 0.06% | 481,471 |
| 2024-09-03 | 2024-08-30 | 7.085 | 73,406 | -3,560 | 0.06% | 520,046 |
| 2024-07-30 | 2024-07-26 | 6.824 | 76,966 | -399 | 0.06% | 525,215 |
| 2024-07-16 | 2024-07-12 | 7.455 | 77,365 | -1,369 | 0.07% | 576,778 |
| 2024-06-28 | 2024-06-26 | 8.238 | 78,734 | +1,833 | 0.07% | 648,637 |
| 2024-06-06 | 2024-06-04 | 8.515 | 76,901 | +1,950 | 0.07% | 654,838 |
| 2024-05-28 | 2024-05-24 | 8.915 | 74,951 | -975 | 0.06% | 668,222 |
| 2024-05-21 | 2024-05-17 | 9.654 | 75,926 | +390 | 0.07% | 733,000 |
| 2024-05-13 | 2024-05-09 | 10.023 | 75,536 | -98 | 0.07% | 757,133 |
| 2024-05-10 | 2024-05-08 | 9.757 | 75,634 | -6,238 | 0.07% | 737,940 |
| 2024-05-08 | 2024-05-06 | 9.808 | 81,872 | +6,558 | 0.07% | 803,003 |
| 2024-05-07 | 2024-05-03 | 9.172 | 75,314 | -175 | 0.06% | 690,776 |
| 2024-05-06 | 2024-05-02 | 9.039 | 75,489 | -183,246 | 0.07% | 682,312 |
| 2024-05-03 | 2024-04-30 | 8.526 | 258,735 | +179,834 | 0.22% | 2,205,870 |
| 2024-04-30 | 2024-04-26 | 9.931 | 78,901 | -37,039 | 0.07% | 783,577 |
| 2024-04-29 | 2024-04-25 | 9.480 | 115,940 | +37,039 | 0.10% | 1,099,079 |
| 2024-04-25 | 2024-04-23 | 9.829 | 78,901 | -6,628 | 0.07% | 775,482 |
| 2024-04-24 | 2024-04-22 | 9.541 | 85,529 | +3,899 | 0.07% | 816,056 |
| 2024-04-23 | 2024-04-19 | 9.408 | 81,630 | -38 | 0.07% | 767,968 |
| 2024-04-22 | 2024-04-18 | 9.788 | 81,668 | -43,472 | 0.07% | 799,326 |
| 2024-04-19 | 2024-04-17 | 9.644 | 125,140 | -21,444 | 0.11% | 1,206,835 |
| 2024-04-18 | 2024-04-16 | 9.572 | 146,584 | +32,555 | 0.13% | 1,403,111 |
| 2024-04-17 | 2024-04-15 | 10.126 | 114,029 | +35,090 | 0.10% | 1,154,666 |
| 2024-04-12 | 2024-04-10 | 10.085 | 78,939 | -292 | 0.07% | 796,102 |
| 2024-04-09 | 2024-04-05 | 8.454 | 79,231 | +292 | 0.07% | 669,801 |
| 2024-04-02 | 2024-03-27 | 9.346 | 78,939 | -51,172 | 0.07% | 737,792 |
| 2024-03-28 | 2024-03-26 | 9.192 | 130,111 | +27,292 | 0.11% | 1,196,040 |
| 2024-03-27 | 2024-03-25 | 9.367 | 102,819 | -26,318 | 0.09% | 963,092 |
| 2024-03-26 | 2024-03-22 | 9.336 | 129,137 | +44,837 | 0.11% | 1,205,635 |
| 2024-03-25 | 2024-03-21 | 9.859 | 84,300 | -10,722 | 0.07% | 831,141 |
| 2024-03-22 | 2024-03-20 | 9.952 | 95,022 | +15,596 | 0.08% | 945,626 |
| 2024-03-18 | 2024-03-14 | 10.793 | 79,426 | +487 | 0.07% | 857,239 |
| 2024-01-23 | 2024-01-19 | 11.593 | 78,939 | -9,361 | 0.07% | 915,153 |
| 2023-12-28 | 2023-12-22 | 12.352 | 88,300 | -35,967 | 0.08% | 1,090,714 |
| 2023-12-27 | 2023-12-21 | 12.475 | 124,267 | -3,704 | 0.11% | 1,550,291 |
| 2023-12-22 | 2023-12-20 | 12.311 | 127,971 | -6,920 | 0.11% | 1,575,493 |
| 2023-12-20 | 2023-12-18 | 12.168 | 134,891 | -4,874 | 0.12% | 1,641,313 |
| 2023-12-19 | 2023-12-15 | 12.311 | 139,765 | -975 | 0.12% | 1,720,693 |
| 2023-12-15 | 2023-12-13 | 11.450 | 140,740 | +1,950 | 0.12% | 1,611,408 |
| 2023-12-06 | 2023-12-04 | 13.029 | 138,790 | +2,924 | 0.12% | 1,808,363 |
| 2023-12-04 | 2023-11-30 | 13.994 | 135,866 | +4,339 | 0.12% | 1,901,292 |
| 2023-12-01 | 2023-11-29 | 13.830 | 131,527 | +29,924 | 0.11% | 1,818,983 |
| 2023-11-30 | 2023-11-28 | 14.363 | 101,603 | +975 | 0.09% | 1,459,346 |
| 2023-11-23 | 2023-11-21 | 15.225 | 100,628 | +9,747 | 0.09% | 1,532,062 |
| 2023-11-16 | 2023-11-14 | 15.594 | 90,881 | +2,047 | 0.08% | 1,417,230 |
| 2023-11-14 | 2023-11-10 | 15.287 | 88,834 | -1,950 | 0.08% | 1,357,967 |
| 2023-10-26 | 2023-10-24 | 13.830 | 90,784 | -1,069 | 0.08% | 1,255,518 |
| 2023-10-13 | 2023-10-11 | 15.841 | 91,853 | -14,621 | 0.08% | 1,455,005 |
| 2023-10-12 | 2023-10-10 | 14.096 | 106,474 | +1,852 | 0.09% | 1,500,908 |
| 2023-10-11 | 2023-10-09 | 13.871 | 104,622 | -6,628 | 0.09% | 1,451,187 |
| 2023-10-10 | 2023-10-06 | 13.235 | 111,250 | -17,739 | 0.10% | 1,472,358 |
| 2023-10-05 | 2023-10-03 | 12.947 | 128,989 | +11,696 | 0.11% | 1,670,074 |
| 2023-10-04 | 2023-09-29 | 14.261 | 117,293 | +6,823 | 0.10% | 1,672,671 |
| 2023-09-29 | 2023-09-27 | 15.204 | 110,470 | -10,722 | 0.10% | 1,679,640 |
| 2023-09-26 | 2023-09-22 | 15.102 | 121,192 | -8,772 | 0.10% | 1,830,229 |
| 2023-09-21 | 2023-09-19 | 15.163 | 129,964 | -3,920 | 0.11% | 1,970,703 |
| 2023-09-20 | 2023-09-18 | 15.061 | 133,884 | -11,697 | 0.12% | 2,016,408 |
| 2023-09-19 | 2023-09-15 | 15.081 | 145,581 | -21,444 | 0.13% | 2,195,562 |
| 2023-09-18 | 2023-09-14 | 14.671 | 167,025 | -10,722 | 0.14% | 2,450,424 |
| 2023-09-15 | 2023-09-13 | 14.609 | 177,747 | +23,394 | 0.15% | 2,596,785 |
| 2023-09-14 | 2023-09-12 | 14.774 | 154,353 | +19,396 | 0.13% | 2,280,349 |
| 2023-09-13 | 2023-09-11 | 15.246 | 134,957 | +2,242 | 0.12% | 2,057,491 |
| 2023-09-12 | 2023-09-07 | 15.040 | 132,715 | +18,520 | 0.11% | 1,996,079 |
| 2023-09-11 | 2023-09-06 | 15.225 | 114,195 | +8,772 | 0.10% | 1,738,620 |
| 2023-09-06 | 2023-09-04 | 16.600 | 105,423 | -3,899 | 0.09% | 1,749,998 |
| 2023-09-05 | 2023-08-31 | 16.107 | 109,322 | +6,823 | 0.09% | 1,760,885 |
| 2023-09-04 | 2023-08-30 | 16.374 | 102,499 | +4,874 | 0.09% | 1,678,326 |
| 2023-08-30 | 2023-08-28 | 16.107 | 97,625 | +5,848 | 0.08% | 1,572,477 |
| 2023-08-28 | 2023-08-24 | 16.928 | 91,777 | -382 | 0.08% | 1,553,608 |
| 2023-08-24 | 2023-08-22 | 16.743 | 92,159 | -611 | 0.08% | 1,543,056 |
| 2023-08-11 | 2023-08-09 | 19.349 | 92,770 | -195 | 0.08% | 1,795,035 |
| 2023-08-10 | 2023-08-08 | 18.611 | 92,965 | +195 | 0.08% | 1,730,137 |
| 2023-08-03 | 2023-08-01 | 20.150 | 92,770 | -267 | 0.08% | 1,869,273 |
| 2023-07-28 | 2023-07-26 | 19.493 | 93,037 | -195 | 0.08% | 1,813,565 |
| 2023-07-27 | 2023-07-25 | 19.554 | 93,232 | -17,038 | 0.08% | 1,823,105 |
| 2023-07-26 | 2023-07-24 | 18.590 | 110,270 | +14,815 | 0.10% | 2,049,931 |
| 2023-07-20 | 2023-07-18 | 21.442 | 95,455 | +29,190 | 0.08% | 2,046,768 |
| 2023-07-19 | 2023-07-14 | 21.853 | 66,265 | -487 | 0.08% | 1,448,063 |
| 2023-07-18 | 2023-07-13 | 21.647 | 66,752 | -2,924 | 0.08% | 1,445,009 |
| 2023-07-14 | 2023-07-12 | 20.416 | 69,676 | +3,411 | 0.08% | 1,422,525 |
| 2023-07-04 | 2023-06-30 | 20.211 | 66,265 | -15,205 | 0.08% | 1,339,289 |
| 2023-06-29 | 2023-06-27 | 19.575 | 81,470 | -956 | 0.10% | 1,594,776 |
| 2023-06-28 | 2023-06-26 | 19.985 | 82,426 | -6,335 | 0.10% | 1,647,316 |
| 2023-06-23 | 2023-06-20 | 21.442 | 88,761 | +15,786 | 0.11% | 1,903,234 |
| 2023-06-21 | 2023-06-19 | 45.454 | 72,975 | +4,094 | 0.09% | 3,317,025 |
| 2023-06-20 | 2023-06-16 | 46.037 | 68,881 | +21,747 | 0.08% | 3,171,075 |
| 2023-06-13 | 2023-06-09 | 43.925 | 47,134 | -2,746 | 0.08% | 2,070,340 |
| 2023-06-09 | 2023-06-07 | 41.885 | 49,880 | -1,372 | 0.09% | 2,089,221 |
| 2023-06-07 | 2023-06-05 | 41.666 | 51,252 | +3,983 | 0.09% | 2,135,487 |
| 2023-06-01 | 2023-05-30 | 43.123 | 47,269 | -2,333 | 0.08% | 2,038,394 |
| 2023-05-31 | 2023-05-29 | 42.978 | 49,602 | -135 | 0.09% | 2,131,774 |
| 2023-05-24 | 2023-05-22 | 43.706 | 49,737 | +206 | 0.09% | 2,173,806 |
| 2023-05-19 | 2023-05-17 | 44.070 | 49,531 | +137 | 0.08% | 2,182,843 |
| 2023-05-16 | 2023-05-12 | 44.580 | 49,394 | +138 | 0.08% | 2,201,992 |
| 2023-05-12 | 2023-05-10 | 45.236 | 49,256 | +137 | 0.08% | 2,228,131 |
| 2023-05-05 | 2023-05-03 | 43.852 | 49,119 | -8,100 | 0.08% | 2,153,952 |
| 2023-05-04 | 2023-05-02 | 43.269 | 57,219 | -12,355 | 0.10% | 2,475,807 |
| 2023-05-02 | 2023-04-27 | 43.706 | 69,574 | +7,962 | 0.12% | 3,040,803 |
| 2023-04-27 | 2023-04-25 | 43.706 | 61,612 | +138 | 0.11% | 2,692,815 |
| 2023-04-26 | 2023-04-24 | 47.057 | 61,474 | -6,864 | 0.11% | 2,892,771 |
| 2023-04-25 | 2023-04-21 | 48.587 | 68,338 | -33,771 | 0.12% | 3,320,306 |
| 2023-04-24 | 2023-04-20 | 47.931 | 102,109 | -327 | 0.18% | 4,894,180 |
| 2023-04-21 | 2023-04-19 | 49.096 | 102,436 | +4,050 | 0.18% | 5,029,242 |
| 2023-04-20 | 2023-04-18 | 50.189 | 98,386 | -6,796 | 0.17% | 4,937,903 |
| 2023-04-19 | 2023-04-17 | 51.209 | 105,182 | -5,697 | 0.18% | 5,386,253 |
| 2023-04-18 | 2023-04-14 | 51.282 | 110,879 | -5,766 | 0.19% | 5,686,067 |
| 2023-04-17 | 2023-04-13 | 50.553 | 116,645 | -27,593 | 0.20% | 5,896,790 |
| 2023-04-14 | 2023-04-12 | 47.494 | 144,238 | -659 | 0.25% | 6,850,422 |
| 2023-04-13 | 2023-04-11 | 47.931 | 144,897 | -2,059 | 0.25% | 6,945,049 |
| 2023-04-12 | 2023-04-06 | 46.328 | 146,956 | -2,060 | 0.25% | 6,808,234 |
| 2023-04-11 | 2023-04-04 | 44.507 | 149,016 | -3,432 | 0.26% | 6,632,300 |
| 2023-04-06 | 2023-04-03 | 43.123 | 152,448 | +3,501 | 0.26% | 6,574,057 |
| 2023-04-04 | 2023-03-31 | 44.507 | 148,947 | +824 | 0.26% | 6,629,229 |
| 2023-04-03 | 2023-03-30 | 43.706 | 148,123 | +6,315 | 0.25% | 6,473,867 |
| 2023-03-30 | 2023-03-28 | 44.216 | 141,808 | +13,385 | 0.24% | 6,270,172 |
| 2023-03-29 | 2023-03-27 | 46.256 | 128,423 | +2,059 | 0.22% | 5,940,275 |
| 2023-03-27 | 2023-03-23 | 48.077 | 126,364 | +15,856 | 0.22% | 6,075,155 |
| 2023-03-24 | 2023-03-22 | 48.368 | 110,508 | -27,457 | 0.19% | 5,345,051 |
| 2023-03-21 | 2023-03-17 | 48.732 | 137,965 | -134 | 0.24% | 6,723,340 |
| 2023-03-17 | 2023-03-15 | 51.355 | 138,099 | -5,491 | 0.24% | 7,092,016 |
| 2023-03-16 | 2023-03-14 | 49.825 | 143,590 | -3,089 | 0.25% | 7,154,352 |
| 2023-03-14 | 2023-03-10 | 49.533 | 146,679 | -412 | 0.25% | 7,265,523 |
| 2023-03-13 | 2023-03-09 | 50.189 | 147,091 | -2,059 | 0.25% | 7,382,362 |
| 2023-03-09 | 2023-03-07 | 51.573 | 149,150 | +3,432 | 0.26% | 7,692,129 |
| 2023-03-07 | 2023-03-03 | 52.083 | 145,718 | +5,972 | 0.25% | 7,589,432 |
| 2023-03-06 | 2023-03-02 | 54.268 | 139,746 | -10,296 | 0.24% | 7,583,779 |
| 2023-03-03 | 2023-03-01 | 51.573 | 150,042 | -4,805 | 0.26% | 7,738,132 |
| 2023-03-02 | 2023-02-28 | 49.533 | 154,847 | -2,471 | 0.27% | 7,670,113 |
| 2023-02-28 | 2023-02-24 | 49.388 | 157,318 | +68 | 0.27% | 7,769,591 |
| 2023-02-27 | 2023-02-23 | 50.699 | 157,250 | -274 | 0.27% | 7,972,416 |
| 2023-02-22 | 2023-02-20 | 52.156 | 157,524 | +68 | 0.27% | 8,215,799 |
| 2023-02-20 | 2023-02-16 | 50.990 | 157,456 | +5,560 | 0.27% | 8,028,738 |
| 2023-02-17 | 2023-02-15 | 51.792 | 151,896 | +3,775 | 0.26% | 7,866,942 |
| 2023-02-16 | 2023-02-14 | 54.050 | 148,121 | +4,188 | 0.25% | 8,005,908 |
| 2023-02-15 | 2023-02-13 | 53.904 | 143,933 | +6,520 | 0.25% | 7,758,578 |
| 2023-02-14 | 2023-02-10 | 55.361 | 137,413 | +7,688 | 0.24% | 7,607,316 |
| 2023-02-13 | 2023-02-09 | 55.944 | 129,725 | +1,373 | 0.22% | 7,257,298 |
| 2023-02-10 | 2023-02-08 | 56.526 | 128,352 | +1,030 | 0.22% | 7,255,284 |
| 2023-02-09 | 2023-02-07 | 56.381 | 127,322 | +68 | 0.22% | 7,178,512 |
| 2023-02-08 | 2023-02-06 | 56.381 | 127,254 | +9,129 | 0.22% | 7,174,678 |
| 2023-02-07 | 2023-02-03 | 58.348 | 118,125 | +5,560 | 0.20% | 6,892,303 |
| 2023-02-06 | 2023-02-02 | 59.295 | 112,565 | +893 | 0.19% | 6,674,486 |
| 2023-02-03 | 2023-02-01 | 60.023 | 111,672 | +4,461 | 0.19% | 6,702,881 |
| 2023-02-02 | 2023-01-31 | 59.804 | 107,211 | +30,339 | 0.18% | 6,411,690 |
| 2023-02-01 | 2023-01-30 | 63.519 | 76,872 | +15,582 | 0.13% | 4,882,865 |
| 2023-01-31 | 2023-01-27 | 67.016 | 61,290 | +11,325 | 0.11% | 4,107,405 |
| 2023-01-30 | 2023-01-26 | 67.162 | 49,965 | +1,785 | 0.09% | 3,355,729 |
| 2023-01-26 | 2023-01-19 | 66.870 | 48,180 | -3,432 | 0.08% | 3,221,807 |
| 2023-01-20 | 2023-01-18 | 66.652 | 51,612 | +3,432 | 0.09% | 3,440,027 |
| 2023-01-18 | 2023-01-16 | 68.764 | 48,180 | -618 | 0.08% | 3,313,056 |
| 2023-01-17 | 2023-01-13 | 68.109 | 48,798 | -1,482 | 0.08% | 3,323,561 |
| 2023-01-09 | 2023-01-05 | 65.559 | 50,280 | -69 | 0.09% | 3,296,308 |
| 2023-01-06 | 2023-01-04 | 62.500 | 50,349 | -3,913 | 0.09% | 3,146,793 |
| 2023-01-05 | 2023-01-03 | 60.096 | 54,262 | -1,578 | 0.09% | 3,260,917 |
| 2023-01-04 | 2022-12-30 | 58.202 | 55,840 | -344 | 0.10% | 3,249,991 |
| 2023-01-03 | 2022-12-29 | 59.732 | 56,184 | -25,053 | 0.10% | 3,355,958 |
| 2022-12-30 | 2022-12-28 | 57.255 | 81,237 | -10,434 | 0.14% | 4,651,215 |
| 2022-12-29 | 2022-12-23 | 54.997 | 91,671 | -4,599 | 0.16% | 5,041,607 |
| 2022-12-28 | 2022-12-22 | 53.613 | 96,270 | -7,207 | 0.17% | 5,161,297 |
| 2022-12-23 | 2022-12-21 | 51.136 | 103,477 | -4,530 | 0.18% | 5,291,405 |
| 2022-12-22 | 2022-12-20 | 50.480 | 108,007 | +686 | 0.19% | 5,452,243 |
| 2022-12-21 | 2022-12-19 | 50.845 | 107,321 | +18,190 | 0.18% | 5,456,701 |
| 2022-12-20 | 2022-12-16 | 54.997 | 89,131 | -7,276 | 0.15% | 4,901,915 |
| 2022-12-19 | 2022-12-15 | 52.957 | 96,407 | +8,923 | 0.17% | 5,105,438 |
| 2022-12-16 | 2022-12-14 | 56.235 | 87,484 | -8,580 | 0.15% | 4,919,670 |
| 2022-12-15 | 2022-12-13 | 51.500 | 96,064 | +8,443 | 0.16% | 4,947,321 |
| 2022-12-14 | 2022-12-12 | 52.884 | 87,621 | +8,649 | 0.15% | 4,633,774 |
| 2022-12-13 | 2022-12-09 | 55.725 | 78,972 | -121 | 0.14% | 4,400,729 |
| 2022-12-12 | 2022-12-08 | 55.871 | 79,093 | +6,795 | 0.14% | 4,418,994 |
| 2022-12-09 | 2022-12-07 | 55.871 | 72,298 | -3,088 | 0.12% | 4,039,352 |
| 2022-12-08 | 2022-12-06 | 56.235 | 75,386 | +24,367 | 0.13% | 4,239,338 |
| 2022-12-06 | 2022-12-02 | 58.857 | 51,019 | -20,729 | 0.09% | 3,002,848 |
| 2022-12-05 | 2022-12-01 | 53.176 | 71,748 | +4,873 | 0.12% | 3,815,247 |
| 2022-12-02 | 2022-11-30 | 52.666 | 66,875 | -28,898 | 0.11% | 3,522,023 |
| 2022-12-01 | 2022-11-29 | 51.063 | 95,773 | -12,355 | 0.16% | 4,890,476 |
| 2022-11-30 | 2022-11-28 | 49.533 | 108,128 | -19,700 | 0.19% | 5,355,957 |
| 2022-11-29 | 2022-11-25 | 48.878 | 127,828 | +7,894 | 0.22% | 6,247,964 |
| 2022-11-28 | 2022-11-24 | 50.699 | 119,934 | -10,983 | 0.21% | 6,080,532 |
| 2022-11-25 | 2022-11-23 | 48.805 | 130,917 | +16,611 | 0.22% | 6,389,412 |
| 2022-11-24 | 2022-11-22 | 50.335 | 114,306 | +26,908 | 0.20% | 5,753,566 |
| 2022-11-23 | 2022-11-21 | 53.831 | 87,398 | +11,119 | 0.15% | 4,704,744 |
| 2022-11-22 | 2022-11-18 | 54.997 | 76,279 | -1,922 | 0.13% | 4,195,097 |
| 2022-11-21 | 2022-11-17 | 54.123 | 78,201 | +16,543 | 0.13% | 4,232,443 |
| 2022-11-18 | 2022-11-16 | 55.871 | 61,658 | +5,628 | 0.11% | 3,444,886 |
| 2022-11-17 | 2022-11-15 | 55.871 | 56,030 | -2,951 | 0.10% | 3,130,445 |
| 2022-11-16 | 2022-11-14 | 56.089 | 58,981 | -17,160 | 0.10% | 3,308,209 |
| 2022-11-15 | 2022-11-11 | 52.666 | 76,141 | -8,855 | 0.13% | 4,010,023 |
| 2022-11-14 | 2022-11-10 | 47.421 | 84,996 | +6,864 | 0.15% | 4,030,598 |
| 2022-11-11 | 2022-11-09 | 48.295 | 78,132 | +14,758 | 0.13% | 3,773,397 |
| 2022-11-10 | 2022-11-08 | 49.388 | 63,374 | +9,609 | 0.11% | 3,129,903 |
| 2022-11-09 | 2022-11-07 | 50.990 | 53,765 | -2,402 | 0.09% | 2,741,497 |
| 2022-11-08 | 2022-11-04 | 47.785 | 56,167 | -892 | 0.10% | 2,683,954 |
| 2022-11-07 | 2022-11-03 | 44.434 | 57,059 | -8,855 | 0.10% | 2,535,386 |
| 2022-11-04 | 2022-11-02 | 42.759 | 65,914 | -37,066 | 0.11% | 2,818,421 |
| 2022-11-03 | 2022-11-01 | 39.991 | 102,980 | -22,171 | 0.18% | 4,118,274 |
| 2022-11-02 | 2022-10-31 | 37.077 | 125,151 | +43,244 | 0.21% | 4,640,258 |
| 2022-11-01 | 2022-10-28 | 40.501 | 81,907 | +21,965 | 0.14% | 3,317,308 |
| 2022-10-31 | 2022-10-27 | 42.249 | 59,942 | +7,893 | 0.10% | 2,532,499 |
| 2022-10-28 | 2022-10-26 | 43.487 | 52,049 | -100,709 | 0.09% | 2,263,480 |
| 2022-10-26 | 2022-10-24 | 36.130 | 152,758 | -8,237 | 0.26% | 5,519,194 |
| 2022-10-25 | 2022-10-21 | 39.700 | 160,995 | +30,683 | 0.28% | 6,391,443 |
| 2022-10-24 | 2022-10-20 | 39.627 | 130,312 | +21,964 | 0.22% | 5,163,847 |
| 2022-10-21 | 2022-10-19 | 43.779 | 108,348 | -32,947 | 0.19% | 4,743,353 |
| 2022-10-20 | 2022-10-18 | 42.686 | 141,295 | -65,002 | 0.24% | 6,031,349 |
| 2022-10-19 | 2022-10-17 | 39.845 | 206,297 | +2,059 | 0.35% | 8,219,971 |
| 2022-10-18 | 2022-10-14 | 40.064 | 204,238 | -45,303 | 0.35% | 8,182,561 |
| 2022-10-17 | 2022-10-13 | 37.879 | 249,541 | +29,515 | 0.43% | 9,452,252 |
| 2022-10-14 | 2022-10-12 | 38.680 | 220,026 | -1,372 | 0.38% | 8,510,568 |
| 2022-10-13 | 2022-10-11 | 38.898 | 221,398 | +22,659 | 0.38% | 8,612,019 |
| 2022-10-12 | 2022-10-10 | 40.792 | 198,739 | +24,917 | 0.34% | 8,107,018 |
| 2022-10-11 | 2022-10-07 | 42.249 | 173,822 | +21,278 | 0.30% | 7,343,833 |
| 2022-10-10 | 2022-10-06 | 44.434 | 152,544 | +14,552 | 0.26% | 6,778,210 |
| 2022-10-07 | 2022-10-05 | 45.527 | 137,992 | +2,197 | 0.24% | 6,282,377 |
| 2022-10-06 | 2022-10-03 | 43.487 | 135,795 | -893 | 0.23% | 5,905,384 |
| 2022-10-05 | 2022-09-30 | 43.633 | 136,688 | -24,710 | 0.23% | 5,964,132 |
| 2022-10-03 | 2022-09-29 | 44.434 | 161,398 | -52,030 | 0.28% | 7,171,632 |
| 2022-09-30 | 2022-09-28 | 44.580 | 213,428 | +39 | 0.37% | 9,514,651 |
| 2022-09-20 | 2022-09-16 | 53.176 | 213,389 | +7,893 | 0.37% | 11,347,101 |
| 2022-09-19 | 2022-09-15 | 55.579 | 205,496 | +1,373 | 0.35% | 11,421,363 |
| 2022-09-16 | 2022-09-14 | 55.652 | 204,123 | +1,373 | 0.35% | 11,359,922 |
| 2022-09-15 | 2022-09-13 | 56.089 | 202,750 | +12,355 | 0.35% | 11,372,125 |
| 2022-09-14 | 2022-09-09 | 57.619 | 190,395 | -25,603 | 0.33% | 10,970,390 |
| 2022-09-13 | 2022-09-08 | 56.381 | 215,998 | -12,012 | 0.37% | 12,178,133 |
| 2022-09-09 | 2022-09-07 | 55.944 | 228,010 | +3,432 | 0.39% | 12,755,725 |
| 2022-09-07 | 2022-09-05 | 57.619 | 224,578 | +6,864 | 0.38% | 12,939,984 |
| 2022-09-06 | 2022-09-02 | 57.983 | 217,714 | +26,221 | 0.37% | 12,623,781 |
| 2022-09-05 | 2022-09-01 | 60.169 | 191,493 | +11,257 | 0.33% | 11,521,870 |
| 2022-09-02 | 2022-08-31 | 61.188 | 180,236 | -7,276 | 0.31% | 11,028,358 |
| 2022-09-01 | 2022-08-30 | 62.135 | 187,512 | +13,124 | 0.32% | 11,651,132 |
| 2022-08-31 | 2022-08-29 | 63.811 | 174,388 | +30,202 | 0.30% | 11,127,837 |
| 2022-08-30 | 2022-08-26 | 66.360 | 144,186 | -23,132 | 0.25% | 9,568,228 |
| 2022-08-29 | 2022-08-25 | 63.811 | 167,318 | +2,776 | 0.29% | 10,676,694 |
| 2022-08-26 | 2022-08-24 | 64.394 | 164,542 | -137 | 0.28% | 10,595,442 |
| 2022-08-25 | 2022-08-23 | 66.579 | 164,679 | +22,308 | 0.28% | 10,964,137 |
| 2022-08-24 | 2022-08-22 | 70.367 | 142,371 | -9,610 | 0.24% | 10,018,177 |
| 2022-08-23 | 2022-08-19 | 68.036 | 151,981 | +38,422 | 0.26% | 10,340,135 |
| 2022-08-19 | 2022-08-17 | 71.824 | 113,559 | -1,373 | 0.27% | 8,156,212 |
| 2022-08-18 | 2022-08-16 | 70.512 | 114,932 | -17,160 | 0.28% | 8,104,129 |
| 2022-08-15 | 2022-08-11 | 68.764 | 132,092 | +687 | 0.32% | 9,083,193 |
| 2022-08-12 | 2022-08-10 | 66.069 | 131,405 | +9,609 | 0.32% | 8,681,789 |
| 2022-08-11 | 2022-08-09 | 70.294 | 121,796 | +15,788 | 0.29% | 8,561,510 |
| 2022-08-09 | 2022-08-05 | 74.446 | 106,008 | +4,255 | 0.25% | 7,891,864 |
| 2022-08-08 | 2022-08-04 | 74.737 | 101,753 | -20,043 | 0.24% | 7,604,744 |
| 2022-08-05 | 2022-08-03 | 71.095 | 121,796 | +961 | 0.29% | 8,659,102 |
| 2022-08-04 | 2022-08-02 | 70.367 | 120,835 | +15,074 | 0.29% | 8,502,760 |
| 2022-08-03 | 2022-08-01 | 74.737 | 105,761 | -10,983 | 0.25% | 7,904,291 |
| 2022-08-02 | 2022-07-29 | 73.717 | 116,744 | +11,079 | 0.28% | 8,606,075 |
| 2022-08-01 | 2022-07-28 | 77.214 | 105,665 | +20,592 | 0.25% | 8,158,814 |
| 2022-07-29 | 2022-07-27 | 153.833 | 85,073 | +8,786 | 0.20% | 13,086,996 |
| 2022-07-28 | 2022-07-26 | 157.935 | 76,287 | +23,272 | 0.18% | 12,048,368 |
| 2022-07-27 | 2022-07-25 | 158.140 | 53,015 | +3,900 | 0.18% | 8,383,784 |
| 2022-07-26 | 2022-07-22 | 154.653 | 49,115 | +10,658 | 0.17% | 7,595,781 |
| 2022-07-25 | 2022-07-21 | 159.371 | 38,457 | +13,505 | 0.13% | 6,128,912 |
| 2022-07-22 | 2022-07-20 | 158.960 | 24,952 | -4,047 | 0.08% | 3,966,377 |
| 2022-07-21 | 2022-07-19 | 158.858 | 28,999 | +4,583 | 0.10% | 4,606,716 |
| 2022-07-19 | 2022-07-15 | 162.960 | 24,416 | +487 | 0.08% | 3,978,830 |
| 2022-07-18 | 2022-07-14 | 162.242 | 23,929 | -243 | 0.08% | 3,882,290 |
| 2022-07-15 | 2022-07-13 | 149.012 | 24,172 | -3,901 | 0.08% | 3,601,929 |
| 2022-07-14 | 2022-07-12 | 146.756 | 28,073 | +4,583 | 0.09% | 4,119,888 |
| 2022-07-12 | 2022-07-08 | 153.833 | 23,490 | -7,752 | 0.08% | 3,613,526 |
| 2022-07-11 | 2022-07-07 | 149.730 | 31,242 | +8,045 | 0.11% | 4,677,875 |
| 2022-07-08 | 2022-07-06 | 151.679 | 23,197 | -49 | 0.08% | 3,518,495 |
| 2022-07-07 | 2022-07-05 | 152.294 | 23,246 | -1,170 | 0.08% | 3,540,231 |
| 2022-07-06 | 2022-07-04 | 146.449 | 24,416 | -17,991 | 0.08% | 3,575,689 |
| 2022-07-05 | 2022-06-30 | 135.578 | 42,407 | +5,949 | 0.14% | 5,749,445 |
| 2022-07-04 | 2022-06-29 | 137.731 | 36,458 | +1,316 | 0.12% | 5,021,411 |
| 2022-06-30 | 2022-06-28 | 139.885 | 35,142 | +487 | 0.12% | 4,915,841 |
| 2022-06-29 | 2022-06-27 | 142.039 | 34,655 | +8,532 | 0.12% | 4,922,352 |
| 2022-06-28 | 2022-06-24 | 140.500 | 26,123 | -34,079 | 0.09% | 3,670,292 |
| 2022-06-27 | 2022-06-23 | 128.912 | 60,202 | +13,164 | 0.20% | 7,760,740 |
| 2022-06-24 | 2022-06-22 | 130.553 | 47,038 | +5,655 | 0.16% | 6,140,931 |
| 2022-06-23 | 2022-06-21 | 134.450 | 41,383 | -1,462 | 0.14% | 5,563,929 |
| 2022-06-22 | 2022-06-20 | 132.193 | 42,845 | +19,531 | 0.14% | 5,663,828 |
| 2022-06-21 | 2022-06-17 | 147.064 | 23,314 | -878 | 0.08% | 3,428,648 |
| 2022-06-20 | 2022-06-16 | 140.295 | 24,192 | -2,584 | 0.08% | 3,394,023 |
| 2022-06-17 | 2022-06-15 | 140.193 | 26,776 | -2,730 | 0.09% | 3,753,800 |
| 2022-06-16 | 2022-06-14 | 138.654 | 29,506 | +3,900 | 0.10% | 4,091,137 |
| 2022-06-15 | 2022-06-13 | 141.116 | 25,606 | +2,048 | 0.09% | 3,613,409 |
| 2022-06-14 | 2022-06-10 | 149.012 | 23,558 | -410 | 0.08% | 3,510,435 |
| 2022-06-10 | 2022-06-08 | 147.269 | 23,968 | -1,413 | 0.08% | 3,529,744 |
| 2022-06-09 | 2022-06-07 | 135.680 | 25,381 | -634 | 0.09% | 3,443,702 |
| 2022-06-07 | 2022-06-02 | 125.527 | 26,015 | +243 | 0.09% | 3,265,594 |
| 2022-06-02 | 2022-05-31 | 128.399 | 25,772 | -721 | 0.09% | 3,309,096 |
| 2022-05-31 | 2022-05-27 | 119.169 | 26,493 | -488 | 0.09% | 3,157,143 |
| 2022-05-24 | 2022-05-20 | 118.964 | 26,981 | -10,345 | 0.09% | 3,209,763 |
| 2022-05-23 | 2022-05-19 | 111.990 | 37,326 | +341 | 0.13% | 4,180,142 |
| 2022-05-20 | 2022-05-18 | 111.170 | 36,985 | +2,925 | 0.12% | 4,111,609 |
| 2022-05-19 | 2022-05-17 | 112.503 | 34,060 | -1,219 | 0.12% | 3,831,848 |
| 2022-05-18 | 2022-05-16 | 111.170 | 35,279 | +732 | 0.12% | 3,921,954 |
| 2022-05-13 | 2022-05-11 | 112.400 | 34,547 | -7,070 | 0.12% | 3,883,094 |
| 2022-05-12 | 2022-05-10 | 106.350 | 41,617 | +1,317 | 0.14% | 4,425,950 |
| 2022-05-11 | 2022-05-06 | 109.016 | 40,300 | +1,706 | 0.14% | 4,393,345 |
| 2022-05-10 | 2022-05-05 | 112.811 | 38,594 | +8,776 | 0.13% | 4,353,810 |
| 2022-05-06 | 2022-05-04 | 120.605 | 29,818 | +3,705 | 0.10% | 3,596,191 |
| 2022-05-04 | 2022-04-29 | 119.682 | 26,113 | -17,356 | 0.09% | 3,125,249 |
| 2022-05-03 | 2022-04-28 | 113.118 | 43,469 | +780 | 0.15% | 4,917,135 |
| 2022-04-28 | 2022-04-26 | 116.503 | 42,689 | +1,219 | 0.14% | 4,973,376 |
| 2022-04-26 | 2022-04-22 | 120.707 | 41,470 | +341 | 0.14% | 5,005,730 |
| 2022-04-20 | 2022-04-14 | 127.784 | 41,129 | +3,754 | 0.14% | 5,255,610 |
| 2022-04-19 | 2022-04-13 | 123.784 | 37,375 | +731 | 0.13% | 4,626,424 |
| 2022-04-14 | 2022-04-12 | 128.501 | 36,644 | +98 | 0.12% | 4,708,807 |
| 2022-04-13 | 2022-04-11 | 127.886 | 36,546 | +9,263 | 0.12% | 4,673,726 |
| 2022-04-12 | 2022-04-08 | 136.398 | 27,283 | +3,754 | 0.09% | 3,721,352 |
| 2022-04-08 | 2022-04-06 | 140.500 | 23,529 | +585 | 0.08% | 3,305,834 |
| 2022-04-07 | 2022-04-04 | 149.218 | 22,944 | -7,459 | 0.08% | 3,423,648 |
| 2022-04-06 | 2022-04-01 | 138.449 | 30,403 | +7,947 | 0.10% | 4,209,274 |
| 2022-04-04 | 2022-03-31 | 148.602 | 22,456 | -49 | 0.08% | 3,337,012 |
| 2022-04-01 | 2022-03-30 | 153.422 | 22,505 | -975 | 0.08% | 3,452,769 |
| 2022-03-30 | 2022-03-28 | 139.065 | 23,480 | +146 | 0.08% | 3,265,237 |
| 2022-03-29 | 2022-03-25 | 143.474 | 23,334 | -244 | 0.08% | 3,347,834 |
| 2022-03-28 | 2022-03-24 | 150.243 | 23,578 | -1,755 | 0.08% | 3,542,432 |
| 2022-03-25 | 2022-03-23 | 137.424 | 25,333 | -1,482 | 0.09% | 3,481,356 |
| 2022-03-24 | 2022-03-22 | 129.014 | 26,815 | +956 | 0.09% | 3,459,516 |
| 2022-03-18 | 2022-03-16 | 121.938 | 25,859 | -2,438 | 0.09% | 3,153,193 |
| 2022-03-17 | 2022-03-15 | 100.196 | 28,297 | +2,438 | 0.10% | 2,835,254 |
| 2022-03-16 | 2022-03-14 | 113.734 | 25,859 | -137 | 0.09% | 2,941,035 |
| 2022-03-14 | 2022-03-10 | 127.271 | 25,996 | -1,706 | 0.09% | 3,308,531 |
| 2022-03-11 | 2022-03-09 | 121.425 | 27,702 | -98 | 0.09% | 3,363,720 |
| 2022-03-09 | 2022-03-07 | 123.169 | 27,800 | +1,707 | 0.09% | 3,424,087 |
| 2022-03-01 | 2022-02-25 | 131.270 | 26,093 | -5,285 | 0.09% | 3,425,239 |
| 2022-02-28 | 2022-02-24 | 123.066 | 31,378 | +634 | 0.11% | 3,861,566 |
| 2022-02-25 | 2022-02-23 | 126.758 | 30,744 | -361 | 0.10% | 3,897,048 |
| 2022-02-24 | 2022-02-22 | 124.399 | 31,105 | +731 | 0.11% | 3,869,439 |
| 2022-02-23 | 2022-02-21 | 127.989 | 30,374 | +3,510 | 0.10% | 3,887,528 |
| 2022-02-21 | 2022-02-17 | 134.552 | 26,864 | -575 | 0.09% | 3,614,610 |
| 2022-02-18 | 2022-02-16 | 130.553 | 27,439 | -97 | 0.09% | 3,582,231 |
| 2022-02-17 | 2022-02-15 | 129.835 | 27,536 | -9,888 | 0.09% | 3,575,127 |
| 2022-02-16 | 2022-02-14 | 114.759 | 37,424 | -49 | 0.13% | 4,294,744 |
| 2022-02-15 | 2022-02-11 | 112.503 | 37,473 | +3,657 | 0.13% | 4,215,820 |
| 2022-02-14 | 2022-02-10 | 116.913 | 33,816 | +3,803 | 0.11% | 3,953,521 |
| 2022-02-11 | 2022-02-09 | 118.964 | 30,013 | +1,024 | 0.10% | 3,570,461 |
| 2022-02-10 | 2022-02-08 | 119.066 | 28,989 | +536 | 0.10% | 3,451,615 |
| 2022-02-09 | 2022-02-07 | 123.784 | 28,453 | -556 | 0.10% | 3,522,024 |
| 2022-02-08 | 2022-02-04 | 121.015 | 29,009 | -49 | 0.10% | 3,510,522 |
| 2022-02-07 | 2022-01-31 | 117.733 | 29,058 | +732 | 0.10% | 3,421,091 |
| 2022-02-04 | 2022-01-27 | 114.144 | 28,326 | +244 | 0.10% | 3,233,236 |
| 2022-01-28 | 2022-01-26 | 127.168 | 28,082 | +341 | 0.09% | 3,571,138 |
| 2022-01-27 | 2022-01-25 | 127.578 | 27,741 | -6,933 | 0.09% | 3,539,154 |
| 2022-01-26 | 2022-01-24 | 127.578 | 34,674 | -2,730 | 0.12% | 4,423,655 |
| 2022-01-25 | 2022-01-21 | 126.758 | 37,404 | -7,284 | 0.13% | 4,741,257 |
| 2022-01-24 | 2022-01-20 | 125.835 | 44,688 | -1,122 | 0.15% | 5,623,315 |
| 2022-01-21 | 2022-01-19 | 123.989 | 45,810 | +5,753 | 0.15% | 5,679,937 |
| 2022-01-20 | 2022-01-18 | 128.604 | 40,057 | -3,169 | 0.14% | 5,151,491 |
| 2022-01-19 | 2022-01-17 | 126.861 | 43,226 | +439 | 0.15% | 5,483,675 |
| 2022-01-18 | 2022-01-14 | 128.091 | 42,787 | -1,560 | 0.14% | 5,480,639 |
| 2022-01-17 | 2022-01-13 | 126.348 | 44,347 | +1,511 | 0.15% | 5,603,146 |
| 2022-01-14 | 2022-01-12 | 128.707 | 42,836 | -5,743 | 0.14% | 5,513,274 |
| 2022-01-13 | 2022-01-11 | 121.835 | 48,579 | -2,964 | 0.16% | 5,918,641 |
| 2022-01-12 | 2022-01-10 | 120.092 | 51,543 | -8,210 | 0.17% | 6,189,899 |
| 2022-01-11 | 2022-01-07 | 112.195 | 59,753 | -244 | 0.20% | 6,704,000 |
| 2022-01-07 | 2022-01-05 | 108.093 | 59,997 | +1,219 | 0.20% | 6,485,256 |
| 2022-01-06 | 2022-01-04 | 110.042 | 58,778 | +3,364 | 0.20% | 6,468,022 |
| 2022-01-05 | 2022-01-03 | 125.425 | 55,414 | +4,875 | 0.19% | 6,950,290 |
| 2022-01-04 | 2021-12-31 | 134.655 | 50,539 | -97 | 0.17% | 6,805,316 |
| 2021-12-30 | 2021-12-28 | 125.527 | 50,636 | +97 | 0.17% | 6,356,203 |
| 2021-12-29 | 2021-12-24 | 133.424 | 50,539 | +98 | 0.17% | 6,743,120 |
| 2021-12-22 | 2021-12-20 | 136.193 | 50,441 | -146 | 0.17% | 6,869,715 |
| 2021-12-21 | 2021-12-17 | 145.731 | 50,587 | +1,901 | 0.17% | 7,372,079 |
| 2021-12-20 | 2021-12-16 | 161.832 | 48,686 | -488 | 0.16% | 7,878,945 |
| 2021-12-17 | 2021-12-15 | 149.320 | 49,174 | +4,096 | 0.17% | 7,342,668 |
| 2021-12-13 | 2021-12-09 | 182.958 | 45,078 | -2,194 | 0.15% | 8,247,388 |
| 2021-12-10 | 2021-12-08 | 178.446 | 47,272 | -1,463 | 0.16% | 8,435,487 |
| 2021-12-09 | 2021-12-07 | 174.344 | 48,735 | +3,218 | 0.16% | 8,496,633 |
| 2021-12-08 | 2021-12-06 | 176.702 | 45,517 | +4,095 | 0.15% | 8,042,959 |
| 2021-12-06 | 2021-12-02 | 188.086 | 41,422 | +293 | 0.14% | 7,790,895 |
| 2021-12-02 | 2021-11-30 | 190.752 | 41,129 | +2,681 | 0.14% | 7,845,453 |
| 2021-12-01 | 2021-11-29 | 191.778 | 38,448 | +9,517 | 0.13% | 7,373,477 |
| 2021-11-30 | 2021-11-26 | 197.111 | 28,931 | +146 | 0.10% | 5,702,611 |
| 2021-11-26 | 2021-11-24 | 196.495 | 28,785 | -39 | 0.10% | 5,656,121 |
| 2021-11-25 | 2021-11-23 | 195.880 | 28,824 | -4,144 | 0.10% | 5,646,048 |
| 2021-11-24 | 2021-11-22 | 191.983 | 32,968 | +975 | 0.11% | 6,329,296 |
| 2021-11-23 | 2021-11-19 | 194.649 | 31,993 | +732 | 0.11% | 6,227,420 |
| 2021-11-22 | 2021-11-18 | 190.650 | 31,261 | +1,657 | 0.11% | 5,959,903 |
| 2021-11-19 | 2021-11-17 | 197.316 | 29,604 | -3,949 | 0.10% | 5,841,339 |
| 2021-11-18 | 2021-11-16 | 188.291 | 33,553 | -6,045 | 0.11% | 6,317,729 |
| 2021-11-17 | 2021-11-15 | 170.241 | 39,598 | -49 | 0.13% | 6,741,217 |
| 2021-11-16 | 2021-11-12 | 162.242 | 39,647 | +780 | 0.13% | 6,432,411 |
| 2021-11-15 | 2021-11-11 | 163.370 | 38,867 | -146 | 0.13% | 6,349,708 |
| 2021-11-12 | 2021-11-10 | 170.241 | 39,013 | +97 | 0.13% | 6,641,626 |
| 2021-11-11 | 2021-11-09 | 170.241 | 38,916 | -243 | 0.13% | 6,625,112 |
| 2021-11-10 | 2021-11-08 | 158.550 | 39,159 | +4,387 | 0.13% | 6,208,662 |
| 2021-11-08 | 2021-11-04 | 163.780 | 34,772 | -146 | 0.12% | 5,694,971 |
| 2021-11-05 | 2021-11-03 | 175.574 | 34,918 | +1,268 | 0.12% | 6,130,700 |
| 2021-11-04 | 2021-11-02 | 190.752 | 33,650 | +146 | 0.11% | 6,418,817 |
| 2021-11-03 | 2021-11-01 | 198.239 | 33,504 | -1,024 | 0.11% | 6,641,795 |
| 2021-10-25 | 2021-10-21 | 214.750 | 34,528 | +2,974 | 0.12% | 7,414,896 |
| 2021-10-22 | 2021-10-20 | 216.596 | 31,554 | -2,681 | 0.11% | 6,834,477 |
| 2021-10-21 | 2021-10-19 | 221.314 | 34,235 | -5,997 | 0.12% | 7,576,676 |
| 2021-10-20 | 2021-10-18 | 206.751 | 40,232 | +3,608 | 0.14% | 8,318,004 |
| 2021-10-19 | 2021-10-15 | 211.879 | 36,624 | +2,301 | 0.12% | 7,759,845 |
| 2021-10-18 | 2021-10-12 | 216.801 | 34,323 | +1,463 | 0.12% | 7,441,272 |
| 2021-10-15 | 2021-10-11 | 217.827 | 32,860 | -293 | 0.11% | 7,157,791 |
| 2021-10-12 | 2021-10-08 | 219.878 | 33,153 | +146 | 0.11% | 7,289,615 |
| 2021-10-11 | 2021-10-07 | 221.519 | 33,007 | -877 | 0.11% | 7,311,673 |
| 2021-10-07 | 2021-10-05 | 221.109 | 33,884 | -1,512 | 0.11% | 7,492,045 |
| 2021-10-06 | 2021-10-04 | 218.442 | 35,396 | +195 | 0.12% | 7,731,980 |
| 2021-10-05 | 2021-09-30 | 216.186 | 35,201 | +293 | 0.12% | 7,609,963 |
| 2021-10-04 | 2021-09-29 | 219.058 | 34,908 | +390 | 0.12% | 7,646,861 |
| 2021-09-30 | 2021-09-28 | 221.519 | 34,518 | +3,169 | 0.12% | 7,646,388 |
| 2021-09-29 | 2021-09-27 | 230.749 | 31,349 | -3,218 | 0.11% | 7,233,745 |
| 2021-09-28 | 2021-09-24 | 231.569 | 34,567 | -487 | 0.12% | 8,004,654 |
| 2021-09-27 | 2021-09-23 | 233.825 | 35,054 | -4,388 | 0.12% | 8,196,518 |
| 2021-09-24 | 2021-09-21 | 224.596 | 39,442 | -1,755 | 0.13% | 8,858,496 |
| 2021-09-23 | 2021-09-20 | 222.544 | 41,197 | -3,647 | 0.14% | 9,168,162 |
| 2021-09-21 | 2021-09-17 | 217.417 | 44,844 | -2,779 | 0.15% | 9,749,833 |
| 2021-09-20 | 2021-09-16 | 202.649 | 47,623 | +146 | 0.16% | 9,650,741 |
| 2021-09-17 | 2021-09-15 | 214.750 | 47,477 | -2,779 | 0.16% | 10,195,697 |
| 2021-09-16 | 2021-09-14 | 212.084 | 50,256 | -1,706 | 0.17% | 10,658,483 |
| 2021-09-15 | 2021-09-13 | 208.392 | 51,962 | -585 | 0.18% | 10,828,456 |
| 2021-09-14 | 2021-09-10 | 203.879 | 52,547 | +390 | 0.18% | 10,713,251 |
| 2021-09-13 | 2021-09-09 | 209.212 | 52,157 | -732 | 0.18% | 10,911,884 |
| 2021-09-10 | 2021-09-08 | 211.263 | 52,889 | -487 | 0.18% | 11,173,508 |
| 2021-09-09 | 2021-09-07 | 213.314 | 53,376 | -634 | 0.18% | 11,385,872 |
| 2021-09-08 | 2021-09-06 | 205.725 | 54,010 | -536 | 0.18% | 11,111,228 |
| 2021-09-07 | 2021-09-03 | 195.983 | 54,546 | +97 | 0.18% | 10,690,070 |
| 2021-09-03 | 2021-09-01 | 201.213 | 54,449 | +195 | 0.18% | 10,955,845 |
| 2021-08-30 | 2021-08-26 | 204.187 | 54,254 | +1,365 | 0.18% | 11,077,965 |
| 2021-08-27 | 2021-08-25 | 209.828 | 52,889 | -1,316 | 0.18% | 11,097,571 |
| 2021-08-26 | 2021-08-24 | 205.725 | 54,205 | -1,268 | 0.18% | 11,151,345 |
| 2021-08-25 | 2021-08-23 | 188.804 | 55,473 | -243 | 0.19% | 10,473,514 |
| 2021-08-24 | 2021-08-20 | 186.137 | 55,716 | +487 | 0.19% | 10,370,830 |
| 2021-08-20 | 2021-08-18 | 215.366 | 55,229 | +2,194 | 0.19% | 11,894,424 |
| 2021-08-19 | 2021-08-17 | 215.776 | 53,035 | +1,658 | 0.18% | 11,443,668 |
| 2021-08-18 | 2021-08-16 | 234.441 | 51,377 | +3,705 | 0.17% | 12,044,865 |
| 2021-08-17 | 2021-08-13 | 243.466 | 47,672 | +1,219 | 0.16% | 11,606,494 |
| 2021-08-16 | 2021-08-12 | 246.132 | 46,453 | +5,168 | 0.16% | 11,433,573 |
| 2021-08-13 | 2021-08-11 | 257.003 | 41,285 | -3,120 | 0.14% | 10,610,365 |
| 2021-08-12 | 2021-08-10 | 251.465 | 44,405 | +6,045 | 0.15% | 11,166,300 |
| 2021-08-11 | 2021-08-09 | 257.003 | 38,360 | +3,462 | 0.13% | 9,858,631 |
| 2021-08-10 | 2021-08-06 | 258.439 | 34,898 | +4,144 | 0.12% | 9,018,993 |
| 2021-08-09 | 2021-08-05 | 271.771 | 30,754 | +49 | 0.10% | 8,358,040 |
| 2021-08-06 | 2021-08-04 | 273.001 | 30,705 | -6,329 | 0.10% | 8,382,511 |
| 2021-08-05 | 2021-08-03 | 263.566 | 37,034 | -4,943 | 0.13% | 9,760,919 |
| 2021-08-04 | 2021-08-02 | 252.901 | 41,977 | +7,030 | 0.14% | 10,616,013 |
| 2021-08-03 | 2021-07-30 | 266.643 | 34,947 | -3,218 | 0.12% | 9,318,375 |
| 2021-08-02 | 2021-07-29 | 265.002 | 38,165 | -2,584 | 0.13% | 10,113,809 |
| 2021-07-30 | 2021-07-28 | 255.977 | 40,749 | +8,474 | 0.14% | 10,430,821 |
| 2021-07-29 | 2021-07-27 | 251.260 | 32,275 | -3,901 | 0.15% | 8,109,411 |
| 2021-07-28 | 2021-07-26 | 244.696 | 36,176 | +3,121 | 0.17% | 8,852,133 |
| 2021-07-27 | 2021-07-23 | 252.285 | 33,055 | +15,065 | 0.16% | 8,339,293 |
| 2021-07-26 | 2021-07-22 | 277.309 | 17,990 | +292 | 0.09% | 4,988,785 |
| 2021-07-23 | 2021-07-21 | 278.129 | 17,698 | -8,044 | 0.08% | 4,922,331 |
| 2021-07-22 | 2021-07-20 | 260.490 | 25,742 | -634 | 0.12% | 6,705,528 |
| 2021-07-21 | 2021-07-19 | 257.823 | 26,376 | +3,852 | 0.12% | 6,800,348 |
| 2021-07-20 | 2021-07-16 | 260.490 | 22,524 | +2,730 | 0.11% | 5,867,272 |
| 2021-07-19 | 2021-07-15 | 272.591 | 19,794 | -439 | 0.09% | 5,395,671 |
| 2021-07-16 | 2021-07-14 | 258.439 | 20,233 | -14,578 | 0.10% | 5,228,990 |
| 2021-07-15 | 2021-07-13 | 236.697 | 34,811 | +3,559 | 0.16% | 8,239,659 |
| 2021-07-14 | 2021-07-12 | 239.979 | 31,252 | -4,095 | 0.15% | 7,499,816 |
| 2021-07-13 | 2021-07-09 | 222.339 | 35,347 | +780 | 0.17% | 7,859,027 |
| 2021-07-12 | 2021-07-08 | 221.519 | 34,567 | +4,876 | 0.16% | 7,657,242 |
| 2021-07-09 | 2021-07-07 | 238.748 | 29,691 | -975 | 0.14% | 7,088,670 |
| 2021-07-08 | 2021-07-06 | 230.339 | 30,666 | +1,023 | 0.15% | 7,063,563 |
| 2021-07-07 | 2021-07-05 | 236.697 | 29,643 | +5,802 | 0.14% | 7,016,409 |
| 2021-07-06 | 2021-07-02 | 251.260 | 23,841 | +341 | 0.11% | 5,990,285 |
| 2021-07-05 | 2021-06-30 | 256.388 | 23,500 | -1,608 | 0.11% | 6,025,108 |
| 2021-07-02 | 2021-06-29 | 252.901 | 25,108 | +1,560 | 0.12% | 6,349,831 |
| 2021-06-29 | 2021-06-25 | 260.695 | 23,548 | +926 | 0.11% | 6,138,843 |
| 2021-06-28 | 2021-06-24 | 256.388 | 22,622 | +244 | 0.11% | 5,800,000 |
| 2021-06-25 | 2021-06-23 | 252.285 | 22,378 | -3,072 | 0.11% | 5,645,642 |
| 2021-06-24 | 2021-06-22 | 474.439 | 25,450 | -244 | 0.12% | 12,074,474 |
| 2021-06-23 | 2021-06-21 | 477.606 | 25,694 | +7,423 | 0.12% | 12,271,604 |
| 2021-06-22 | 2021-06-18 | 458.605 | 18,271 | +729 | 0.12% | 8,379,176 |
| 2021-06-21 | 2021-06-17 | 458.605 | 17,542 | -34 | 0.12% | 8,044,853 |
| 2021-06-18 | 2021-06-16 | 453.999 | 17,576 | +417 | 0.12% | 7,979,487 |
| 2021-06-17 | 2021-06-15 | 458.317 | 17,159 | -417 | 0.11% | 7,864,267 |
| 2021-06-16 | 2021-06-11 | 460.620 | 17,576 | -2,883 | 0.12% | 8,095,865 |
| 2021-06-15 | 2021-06-10 | 443.347 | 20,459 | -382 | 0.14% | 9,070,440 |
| 2021-06-11 | 2021-06-09 | 441.908 | 20,841 | -660 | 0.14% | 9,209,799 |
| 2021-06-10 | 2021-06-08 | 443.347 | 21,501 | -1,911 | 0.14% | 9,532,407 |
| 2021-06-09 | 2021-06-07 | 432.983 | 23,412 | +591 | 0.16% | 10,137,003 |
| 2021-06-08 | 2021-06-04 | 435.862 | 22,821 | -487 | 0.15% | 9,946,809 |
| 2021-06-07 | 2021-06-03 | 438.165 | 23,308 | +1,320 | 0.15% | 10,212,754 |
| 2021-06-04 | 2021-06-02 | 442.771 | 21,988 | +1,945 | 0.15% | 9,735,657 |
| 2021-06-03 | 2021-06-01 | 452.847 | 20,043 | -521 | 0.13% | 9,076,422 |
| 2021-06-01 | 2021-05-28 | 426.362 | 20,564 | -694 | 0.14% | 8,767,704 |
| 2021-05-31 | 2021-05-27 | 437.877 | 21,258 | -2,119 | 0.14% | 9,308,396 |
| 2021-05-28 | 2021-05-26 | 429.529 | 23,377 | -1,285 | 0.16% | 10,041,089 |
| 2021-05-27 | 2021-05-25 | 436.150 | 24,662 | -313 | 0.16% | 10,756,331 |
| 2021-05-26 | 2021-05-24 | 428.665 | 24,975 | -1,077 | 0.17% | 10,705,906 |
| 2021-05-25 | 2021-05-21 | 417.437 | 26,052 | -4,585 | 0.17% | 10,875,076 |
| 2021-05-24 | 2021-05-20 | 406.785 | 30,637 | -2,918 | 0.20% | 12,462,685 |
| 2021-05-21 | 2021-05-18 | 401.028 | 33,555 | +5,002 | 0.22% | 13,456,483 |
| 2021-05-20 | 2021-05-17 | 408.225 | 28,553 | -3,265 | 0.19% | 11,656,044 |
| 2021-05-18 | 2021-05-14 | 399.588 | 31,818 | -1,459 | 0.21% | 12,714,098 |
| 2021-05-17 | 2021-05-13 | 397.285 | 33,277 | +104 | 0.22% | 13,220,457 |
| 2021-05-14 | 2021-05-12 | 400.164 | 33,173 | -868 | 0.22% | 13,274,640 |
| 2021-05-13 | 2021-05-11 | 400.164 | 34,041 | -521 | 0.23% | 13,621,983 |
| 2021-05-12 | 2021-05-10 | 396.997 | 34,562 | -70 | 0.23% | 13,721,019 |
| 2021-05-11 | 2021-05-07 | 393.255 | 34,632 | +348 | 0.23% | 13,619,197 |
| 2021-05-10 | 2021-05-06 | 399.876 | 34,284 | -348 | 0.23% | 13,709,353 |
| 2021-05-07 | 2021-05-05 | 392.103 | 34,632 | +1,598 | 0.23% | 13,579,316 |
| 2021-05-06 | 2021-05-04 | 401.316 | 33,034 | -34 | 0.22% | 13,257,058 |
| 2021-05-05 | 2021-05-03 | 402.467 | 33,068 | -35 | 0.22% | 13,308,782 |
| 2021-05-04 | 2021-04-30 | 403.043 | 33,103 | +1,355 | 0.22% | 13,341,928 |
| 2021-05-03 | 2021-04-29 | 418.877 | 31,748 | -1,251 | 0.21% | 13,298,498 |
| 2021-04-30 | 2021-04-28 | 415.134 | 32,999 | -625 | 0.22% | 13,699,012 |
| 2021-04-29 | 2021-04-27 | 411.392 | 33,624 | -1,008 | 0.22% | 13,832,632 |
| 2021-04-28 | 2021-04-26 | 406.785 | 34,632 | +1,807 | 0.23% | 14,087,793 |
| 2021-04-27 | 2021-04-23 | 414.558 | 32,825 | -799 | 0.22% | 13,607,879 |
| 2021-04-26 | 2021-04-22 | 406.785 | 33,624 | +660 | 0.22% | 13,677,753 |
| 2021-04-23 | 2021-04-21 | 412.255 | 32,964 | -2,883 | 0.22% | 13,589,583 |
| 2021-04-22 | 2021-04-20 | 401.603 | 35,847 | -2,397 | 0.24% | 14,396,279 |
| 2021-04-21 | 2021-04-19 | 391.239 | 38,244 | -1,181 | 0.25% | 14,962,563 |
| 2021-04-20 | 2021-04-16 | 386.058 | 39,425 | -209 | 0.26% | 15,220,317 |
| 2021-04-16 | 2021-04-14 | 382.603 | 39,634 | +1,633 | 0.26% | 15,164,081 |
| 2021-04-15 | 2021-04-13 | 388.648 | 38,001 | +243 | 0.25% | 14,769,031 |
| 2021-04-14 | 2021-04-12 | 396.134 | 37,758 | +1,320 | 0.25% | 14,957,211 |
| 2021-04-13 | 2021-04-09 | 403.907 | 36,438 | +174 | 0.24% | 14,717,547 |
| 2021-04-12 | 2021-04-08 | 410.240 | 36,264 | -1,216 | 0.24% | 14,876,946 |
| 2021-04-09 | 2021-04-07 | 396.709 | 37,480 | -417 | 0.25% | 14,868,666 |
| 2021-04-08 | 2021-04-01 | 400.164 | 37,897 | -2,188 | 0.25% | 15,165,015 |
| 2021-04-07 | 2021-03-31 | 386.921 | 40,085 | +3,474 | 0.27% | 15,509,735 |
| 2021-04-01 | 2021-03-30 | 394.406 | 36,611 | +1,945 | 0.24% | 14,439,607 |
| 2021-03-31 | 2021-03-29 | 397.861 | 34,666 | +1,007 | 0.23% | 13,792,246 |
| 2021-03-30 | 2021-03-26 | 395.558 | 33,659 | +868 | 0.22% | 13,314,080 |
| 2021-03-29 | 2021-03-25 | 377.133 | 32,791 | -2,535 | 0.22% | 12,366,568 |
| 2021-03-24 | 2021-03-22 | 396.134 | 35,326 | +2,674 | 0.23% | 13,993,815 |
| 2021-03-23 | 2021-03-19 | 433.271 | 32,652 | -1,424 | 0.22% | 14,147,168 |
| 2021-03-22 | 2021-03-18 | 414.558 | 34,076 | -417 | 0.23% | 14,126,492 |
| 2021-03-19 | 2021-03-17 | 400.164 | 34,493 | -14,137 | 0.23% | 13,802,857 |
| 2021-03-18 | 2021-03-16 | 382.891 | 48,630 | +139 | 0.32% | 18,619,977 |
| 2021-03-17 | 2021-03-15 | 378.572 | 48,491 | -347 | 0.32% | 18,357,355 |
| 2021-03-16 | 2021-03-12 | 378.572 | 48,838 | +729 | 0.32% | 18,488,720 |
| 2021-03-15 | 2021-03-11 | 385.770 | 48,109 | -382 | 0.32% | 18,558,990 |
| 2021-03-12 | 2021-03-10 | 374.254 | 48,491 | +174 | 0.32% | 18,147,956 |
| 2021-03-11 | 2021-03-09 | 369.072 | 48,317 | +243 | 0.32% | 17,832,458 |
| 2021-03-10 | 2021-03-08 | 381.739 | 48,074 | -9,032 | 0.32% | 18,351,730 |
| 2021-03-09 | 2021-03-05 | 380.012 | 57,106 | +313 | 0.38% | 21,700,957 |
| 2021-03-08 | 2021-03-04 | 394.406 | 56,793 | -1,112 | 0.38% | 22,399,514 |
| 2021-03-05 | 2021-03-03 | 397.861 | 57,905 | +487 | 0.38% | 23,038,135 |
| 2021-03-04 | 2021-03-02 | 404.482 | 57,418 | -2,050 | 0.38% | 23,224,566 |
| 2021-03-03 | 2021-03-01 | 401.603 | 59,468 | +1,390 | 0.40% | 23,882,553 |
| 2021-03-02 | 2021-02-26 | 397.285 | 58,078 | 0.39% | 23,073,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy