History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 603,001 | +0 | 0.51% | 12,084,140 |
| 2025-10-13 | 2025-10-09 | 21.600 | 603,001 | +0 | 0.51% | 13,024,822 |
| 2025-10-10 | 2025-10-08 | 22.400 | 603,001 | -1,478 | 0.51% | 13,507,222 |
| 2025-10-09 | 2025-10-06 | 22.360 | 604,479 | +60,600 | 0.51% | 13,516,150 |
| 2025-10-08 | 2025-10-03 | 22.620 | 543,879 | +4,400 | 0.46% | 12,302,543 |
| 2025-10-06 | 2025-10-02 | 23.500 | 539,479 | +15,600 | 0.45% | 12,677,756 |
| 2025-10-03 | 2025-09-30 | 23.040 | 523,879 | -31,200 | 0.44% | 12,070,172 |
| 2025-10-02 | 2025-09-29 | 22.920 | 555,079 | -12,300 | 0.47% | 12,722,411 |
| 2025-09-30 | 2025-09-26 | 23.100 | 567,379 | -12,000 | 0.48% | 13,106,455 |
| 2025-09-29 | 2025-09-25 | 24.240 | 579,379 | +2,800 | 0.49% | 14,044,147 |
| 2025-09-26 | 2025-09-24 | 23.400 | 576,579 | +147,600 | 0.48% | 13,491,949 |
| 2025-09-25 | 2025-09-23 | 22.520 | 428,979 | -18,200 | 0.36% | 9,660,607 |
| 2025-09-24 | 2025-09-22 | 23.780 | 447,179 | -1,456 | 0.38% | 10,633,917 |
| 2025-09-23 | 2025-09-19 | 23.380 | 448,635 | +22,454 | 0.38% | 10,489,086 |
| 2025-09-22 | 2025-09-18 | 24.060 | 426,181 | +6,888 | 0.36% | 10,253,915 |
| 2025-09-19 | 2025-09-17 | 24.880 | 419,293 | -20,400 | 0.35% | 10,432,010 |
| 2025-09-18 | 2025-09-16 | 25.620 | 439,693 | -66,700 | 0.37% | 11,264,935 |
| 2025-09-17 | 2025-09-15 | 25.180 | 506,393 | +18,796 | 0.43% | 12,750,976 |
| 2025-09-16 | 2025-09-12 | 23.300 | 487,597 | +26,100 | 0.41% | 11,361,010 |
| 2025-09-15 | 2025-09-11 | 20.500 | 461,497 | -151,900 | 0.39% | 9,460,688 |
| 2025-09-12 | 2025-09-10 | 21.800 | 613,397 | +79,300 | 0.52% | 13,372,055 |
| 2025-09-11 | 2025-09-09 | 20.740 | 534,097 | -16,700 | 0.45% | 11,077,172 |
| 2025-09-10 | 2025-09-08 | 22.620 | 550,797 | +26,500 | 0.46% | 12,459,028 |
| 2025-09-09 | 2025-09-05 | 22.780 | 524,297 | +7,074 | 0.44% | 11,943,486 |
| 2025-09-08 | 2025-09-04 | 20.920 | 517,223 | -13,500 | 0.43% | 10,820,305 |
| 2025-09-05 | 2025-09-03 | 22.500 | 530,723 | -61,900 | 0.45% | 11,941,268 |
| 2025-09-04 | 2025-09-02 | 22.000 | 592,623 | +175,000 | 0.50% | 13,037,706 |
| 2025-09-03 | 2025-09-01 | 22.180 | 417,623 | +19,900 | 0.35% | 9,262,878 |
| 2025-09-02 | 2025-08-29 | 21.400 | 397,723 | +12,000 | 0.33% | 8,511,272 |
| 2025-09-01 | 2025-08-28 | 20.340 | 385,723 | +6,000 | 0.32% | 7,845,606 |
| 2025-08-29 | 2025-08-27 | 21.700 | 379,723 | -9,200 | 0.32% | 8,239,989 |
| 2025-08-28 | 2025-08-26 | 22.940 | 388,923 | -900 | 0.33% | 8,921,894 |
| 2025-08-27 | 2025-08-25 | 23.720 | 389,823 | -32,500 | 0.33% | 9,246,602 |
| 2025-08-26 | 2025-08-22 | 22.460 | 422,323 | +3,700 | 0.35% | 9,485,375 |
| 2025-08-25 | 2025-08-21 | 22.660 | 418,623 | -123,040 | 0.35% | 9,485,997 |
| 2025-08-22 | 2025-08-20 | 22.360 | 541,663 | -5,900 | 0.46% | 12,111,585 |
| 2025-08-21 | 2025-08-19 | 22.640 | 547,563 | -18,300 | 0.46% | 12,396,826 |
| 2025-08-20 | 2025-08-18 | 24.200 | 565,863 | -1,300 | 0.48% | 13,693,885 |
| 2025-08-19 | 2025-08-15 | 24.560 | 567,163 | +8,100 | 0.48% | 13,929,523 |
| 2025-08-18 | 2025-08-14 | 24.560 | 559,063 | +194,300 | 0.47% | 13,730,587 |
| 2025-08-15 | 2025-08-13 | 24.940 | 364,763 | +129,300 | 0.31% | 9,097,189 |
| 2025-08-14 | 2025-08-12 | 22.540 | 235,463 | +7,300 | 0.20% | 5,307,336 |
| 2025-08-13 | 2025-08-11 | 23.060 | 228,163 | -227,400 | 0.19% | 5,261,439 |
| 2025-08-12 | 2025-08-08 | 21.620 | 455,563 | -674 | 0.38% | 9,849,272 |
| 2025-08-11 | 2025-08-07 | 22.400 | 456,237 | +9,100 | 0.38% | 10,219,709 |
| 2025-08-08 | 2025-08-06 | 24.500 | 447,137 | +10,500 | 0.38% | 10,954,856 |
| 2025-08-07 | 2025-08-05 | 25.200 | 436,637 | +7,426 | 0.37% | 11,003,252 |
| 2025-08-06 | 2025-08-04 | 23.300 | 429,211 | +10,400 | 0.36% | 10,000,616 |
| 2025-08-05 | 2025-08-01 | 23.200 | 418,811 | -6,100 | 0.35% | 9,716,415 |
| 2025-08-04 | 2025-07-31 | 23.950 | 424,911 | -18,894 | 0.36% | 10,176,618 |
| 2025-08-01 | 2025-07-30 | 25.450 | 443,805 | -386,400 | 0.37% | 11,294,837 |
| 2025-07-31 | 2025-07-29 | 27.950 | 830,205 | +211,500 | 0.70% | 23,204,230 |
| 2025-07-30 | 2025-07-28 | 26.050 | 618,705 | +205,200 | 0.52% | 16,117,265 |
| 2025-07-29 | 2025-07-25 | 24.400 | 413,505 | +41,500 | 0.35% | 10,089,522 |
| 2025-07-28 | 2025-07-24 | 22.800 | 372,005 | +6,000 | 0.31% | 8,481,714 |
| 2025-07-25 | 2025-07-23 | 21.350 | 366,005 | +11,100 | 0.31% | 7,814,207 |
| 2025-07-24 | 2025-07-22 | 20.550 | 354,905 | -16,500 | 0.30% | 7,293,298 |
| 2025-07-23 | 2025-07-21 | 21.500 | 371,405 | -17,300 | 0.31% | 7,985,208 |
| 2025-07-22 | 2025-07-18 | 21.850 | 388,705 | +8,600 | 0.33% | 8,493,204 |
| 2025-07-21 | 2025-07-17 | 21.700 | 380,105 | -99,100 | 0.32% | 8,248,278 |
| 2025-07-18 | 2025-07-16 | 20.500 | 479,205 | -1,000 | 0.40% | 9,823,702 |
| 2025-07-17 | 2025-07-15 | 20.300 | 480,205 | +19,200 | 0.40% | 9,748,162 |
| 2025-07-16 | 2025-07-14 | 20.700 | 461,005 | +1,900 | 0.39% | 9,542,804 |
| 2025-07-15 | 2025-07-11 | 20.850 | 459,105 | +103,578 | 0.39% | 9,572,339 |
| 2025-07-14 | 2025-07-10 | 19.760 | 355,527 | +13,700 | 0.30% | 7,025,214 |
| 2025-07-11 | 2025-07-09 | 19.640 | 341,827 | +34,900 | 0.29% | 6,713,482 |
| 2025-07-10 | 2025-07-08 | 19.420 | 306,927 | -14,600 | 0.26% | 5,960,522 |
| 2025-07-09 | 2025-07-07 | 18.280 | 321,527 | +42,000 | 0.27% | 5,877,514 |
| 2025-07-08 | 2025-07-04 | 18.020 | 279,527 | +22,300 | 0.23% | 5,037,077 |
| 2025-07-07 | 2025-07-03 | 17.260 | 257,227 | -400 | 0.22% | 4,439,738 |
| 2025-07-04 | 2025-07-02 | 17.160 | 257,627 | -1,700 | 0.22% | 4,420,879 |
| 2025-07-03 | 2025-06-30 | 17.400 | 259,327 | -2,700 | 0.22% | 4,512,290 |
| 2025-07-02 | 2025-06-27 | 15.440 | 262,027 | -1,500 | 0.22% | 4,045,697 |
| 2025-06-30 | 2025-06-26 | 15.180 | 263,527 | -151,700 | 0.22% | 4,000,340 |
| 2025-06-27 | 2025-06-25 | 16.033 | 415,227 | -900 | 0.35% | 6,657,279 |
| 2025-06-26 | 2025-06-24 | 15.792 | 416,127 | -19,805 | 0.35% | 6,571,633 |
| 2025-06-25 | 2025-06-23 | 15.091 | 435,932 | -1,496 | 0.37% | 6,578,622 |
| 2025-06-24 | 2025-06-20 | 14.450 | 437,428 | +18,362 | 0.37% | 6,320,669 |
| 2025-06-23 | 2025-06-19 | 14.590 | 419,066 | -6,387 | 0.35% | 6,114,135 |
| 2025-06-20 | 2025-06-18 | 15.211 | 425,453 | +19,260 | 0.36% | 6,471,643 |
| 2025-06-19 | 2025-06-17 | 16.313 | 406,193 | +29,041 | 0.34% | 6,626,406 |
| 2025-06-18 | 2025-06-16 | 16.714 | 377,152 | +69,940 | 0.32% | 6,303,818 |
| 2025-06-17 | 2025-06-13 | 16.173 | 307,212 | -499 | 0.26% | 4,968,587 |
| 2025-06-16 | 2025-06-12 | 16.033 | 307,711 | +15,396 | 0.26% | 4,933,489 |
| 2025-06-13 | 2025-06-11 | 15.091 | 292,315 | -16,166 | 0.25% | 4,411,307 |
| 2025-06-12 | 2025-06-10 | 15.632 | 308,481 | +30,190 | 0.26% | 4,822,189 |
| 2025-06-11 | 2025-06-09 | 14.830 | 278,291 | +11,775 | 0.23% | 4,127,167 |
| 2025-06-10 | 2025-06-06 | 14.129 | 266,516 | -1,696 | 0.22% | 3,765,595 |
| 2025-06-09 | 2025-06-05 | 14.229 | 268,212 | -6,487 | 0.23% | 3,816,434 |
| 2025-06-06 | 2025-06-04 | 14.870 | 274,699 | +31,236 | 0.23% | 4,084,907 |
| 2025-06-05 | 2025-06-03 | 14.289 | 243,463 | +32,932 | 0.21% | 3,478,914 |
| 2025-06-04 | 2025-06-02 | 14.730 | 210,531 | -31,635 | 0.18% | 3,101,163 |
| 2025-06-03 | 2025-05-30 | 14.209 | 242,166 | -44,508 | 0.20% | 3,440,968 |
| 2025-06-02 | 2025-05-29 | 12.726 | 286,674 | +25,547 | 0.24% | 3,648,238 |
| 2025-05-30 | 2025-05-28 | 11.083 | 261,127 | -5,289 | 0.22% | 2,893,997 |
| 2025-05-29 | 2025-05-27 | 11.544 | 266,416 | +21,057 | 0.22% | 3,075,417 |
| 2025-05-28 | 2025-05-26 | 11.463 | 245,359 | +9,181 | 0.21% | 2,812,673 |
| 2025-05-27 | 2025-05-23 | 11.423 | 236,178 | +51,694 | 0.20% | 2,697,960 |
| 2025-05-26 | 2025-05-22 | 10.642 | 184,484 | -18,263 | 0.16% | 1,963,245 |
| 2025-05-23 | 2025-05-21 | 10.882 | 202,747 | +17,594 | 0.17% | 2,206,355 |
| 2025-05-22 | 2025-05-20 | 10.181 | 185,153 | +4,713 | 0.16% | 1,885,019 |
| 2025-05-21 | 2025-05-19 | 9.850 | 180,440 | +4,989 | 0.15% | 1,777,369 |
| 2025-05-20 | 2025-05-16 | 9.720 | 175,451 | +2,994 | 0.15% | 1,705,371 |
| 2025-05-19 | 2025-05-15 | 9.690 | 172,457 | -2,195 | 0.15% | 1,671,085 |
| 2025-05-16 | 2025-05-14 | 9.860 | 174,652 | +3,792 | 0.15% | 1,722,106 |
| 2025-05-15 | 2025-05-13 | 9.980 | 170,860 | +798 | 0.14% | 1,705,261 |
| 2025-05-14 | 2025-05-12 | 9.970 | 170,062 | +2,583 | 0.14% | 1,695,593 |
| 2025-05-12 | 2025-05-08 | 10.522 | 167,479 | +19,161 | 0.14% | 1,762,142 |
| 2025-05-09 | 2025-05-07 | 9.960 | 148,318 | +698 | 0.12% | 1,477,309 |
| 2025-05-08 | 2025-05-06 | 10.121 | 147,620 | -1,285 | 0.12% | 1,494,025 |
| 2025-05-07 | 2025-05-02 | 9.880 | 148,905 | +199 | 0.13% | 1,471,219 |
| 2025-04-30 | 2025-04-28 | 9.660 | 148,706 | -16,965 | 0.13% | 1,436,471 |
| 2025-04-29 | 2025-04-25 | 10.021 | 165,671 | -23,004 | 0.14% | 1,660,113 |
| 2025-04-25 | 2025-04-23 | 10.241 | 188,675 | -3,493 | 0.16% | 1,932,219 |
| 2025-04-23 | 2025-04-17 | 9.810 | 192,168 | -100 | 0.16% | 1,885,189 |
| 2025-04-22 | 2025-04-16 | 9.790 | 192,268 | -2,994 | 0.16% | 1,882,317 |
| 2025-04-17 | 2025-04-15 | 10.221 | 195,262 | -2,195 | 0.16% | 1,995,764 |
| 2025-04-16 | 2025-04-14 | 10.642 | 197,457 | -7,784 | 0.17% | 2,101,301 |
| 2025-04-15 | 2025-04-11 | 10.241 | 205,241 | +45,406 | 0.17% | 2,101,872 |
| 2025-04-14 | 2025-04-10 | 11.824 | 159,835 | -1,696 | 0.13% | 1,889,927 |
| 2025-04-11 | 2025-04-09 | 10.702 | 161,531 | -25,526 | 0.14% | 1,728,695 |
| 2025-04-10 | 2025-04-08 | 10.301 | 187,057 | -111,670 | 0.16% | 1,926,896 |
| 2025-04-09 | 2025-04-07 | 10.241 | 298,727 | +32,034 | 0.25% | 3,059,261 |
| 2025-04-08 | 2025-04-03 | 12.205 | 266,693 | +1,098 | 0.22% | 3,254,993 |
| 2025-04-07 | 2025-04-02 | 12.586 | 265,595 | +1,097 | 0.22% | 3,342,726 |
| 2025-04-03 | 2025-04-01 | 13.528 | 264,498 | -998 | 0.22% | 3,578,058 |
| 2025-04-02 | 2025-03-31 | 13.888 | 265,496 | -40,417 | 0.22% | 3,687,333 |
| 2025-04-01 | 2025-03-28 | 14.530 | 305,913 | +5,389 | 0.26% | 4,444,850 |
| 2025-03-31 | 2025-03-27 | 16.033 | 300,524 | -20,158 | 0.25% | 4,818,261 |
| 2025-03-27 | 2025-03-25 | 14.870 | 320,682 | +898 | 0.27% | 4,768,696 |
| 2025-03-26 | 2025-03-24 | 15.893 | 319,784 | -1,058 | 0.27% | 5,082,192 |
| 2025-03-25 | 2025-03-21 | 15.532 | 320,842 | -13,113 | 0.27% | 4,983,266 |
| 2025-03-24 | 2025-03-20 | 16.734 | 333,955 | +13,472 | 0.28% | 5,588,505 |
| 2025-03-21 | 2025-03-19 | 16.534 | 320,483 | -50,197 | 0.27% | 5,298,832 |
| 2025-03-20 | 2025-03-18 | 17.015 | 370,680 | +29,540 | 0.31% | 6,307,076 |
| 2025-03-19 | 2025-03-17 | 15.612 | 341,140 | -2,455 | 0.29% | 5,325,879 |
| 2025-03-18 | 2025-03-14 | 15.432 | 343,595 | -9,181 | 0.29% | 5,302,232 |
| 2025-03-17 | 2025-03-13 | 14.931 | 352,776 | +399 | 0.30% | 5,267,160 |
| 2025-03-14 | 2025-03-12 | 15.031 | 352,377 | +9,880 | 0.30% | 5,296,513 |
| 2025-03-13 | 2025-03-11 | 15.672 | 342,497 | -7,086 | 0.29% | 5,367,656 |
| 2025-03-12 | 2025-03-10 | 15.131 | 349,583 | -26,246 | 0.29% | 5,289,547 |
| 2025-03-11 | 2025-03-07 | 14.069 | 375,829 | -5,589 | 0.32% | 5,287,478 |
| 2025-03-10 | 2025-03-06 | 14.750 | 381,418 | +5,988 | 0.32% | 5,626,006 |
| 2025-03-07 | 2025-03-05 | 14.009 | 375,430 | +3,593 | 0.32% | 5,259,293 |
| 2025-03-06 | 2025-03-04 | 13.588 | 371,837 | -8,084 | 0.31% | 5,052,467 |
| 2025-03-05 | 2025-03-03 | 13.247 | 379,921 | -1,073 | 0.32% | 5,032,873 |
| 2025-03-04 | 2025-02-28 | 13.247 | 380,994 | -16,746 | 0.32% | 5,047,087 |
| 2025-03-03 | 2025-02-27 | 15.592 | 397,740 | -19,660 | 0.33% | 6,201,547 |
| 2025-02-28 | 2025-02-26 | 15.311 | 417,400 | -38,730 | 0.35% | 6,390,973 |
| 2025-02-27 | 2025-02-25 | 13.768 | 456,130 | -2,273 | 0.38% | 6,280,100 |
| 2025-02-26 | 2025-02-24 | 13.327 | 458,403 | -1,298 | 0.39% | 6,109,284 |
| 2025-02-25 | 2025-02-21 | 13.568 | 459,701 | -16,444 | 0.39% | 6,237,137 |
| 2025-02-24 | 2025-02-20 | 13.387 | 476,145 | -64,098 | 0.40% | 6,374,364 |
| 2025-02-21 | 2025-02-19 | 10.902 | 540,243 | +299 | 0.45% | 5,889,918 |
| 2025-02-20 | 2025-02-18 | 10.882 | 539,944 | -7,485 | 0.45% | 5,875,837 |
| 2025-02-19 | 2025-02-17 | 10.602 | 547,429 | -4,570 | 0.46% | 5,803,696 |
| 2025-02-18 | 2025-02-14 | 10.361 | 551,999 | +8,283 | 0.46% | 5,719,394 |
| 2025-02-17 | 2025-02-13 | 9.620 | 543,716 | -2,994 | 0.46% | 5,230,396 |
| 2025-02-14 | 2025-02-12 | 9.940 | 546,710 | -4,092 | 0.46% | 5,434,504 |
| 2025-02-13 | 2025-02-11 | 9.810 | 550,802 | -429 | 0.46% | 5,403,428 |
| 2025-02-12 | 2025-02-10 | 9.990 | 551,231 | -10,179 | 0.46% | 5,507,062 |
| 2025-02-11 | 2025-02-07 | 9.600 | 561,410 | +399 | 0.47% | 5,389,356 |
| 2025-02-10 | 2025-02-06 | 9.389 | 561,011 | -199 | 0.47% | 5,267,471 |
| 2025-02-07 | 2025-02-05 | 9.199 | 561,210 | -998 | 0.47% | 5,162,491 |
| 2025-02-06 | 2025-02-04 | 9.099 | 562,208 | -74 | 0.47% | 5,115,335 |
| 2025-02-05 | 2025-02-03 | 8.798 | 562,282 | -407 | 0.47% | 4,946,977 |
| 2025-02-04 | 2025-01-28 | 8.467 | 562,689 | -14,570 | 0.47% | 4,764,489 |
| 2025-02-03 | 2025-01-24 | 8.417 | 577,259 | -499 | 0.49% | 4,858,936 |
| 2025-01-24 | 2025-01-22 | 8.277 | 577,758 | +299 | 0.49% | 4,782,084 |
| 2025-01-22 | 2025-01-20 | 8.307 | 577,459 | -1,197 | 0.49% | 4,796,969 |
| 2025-01-21 | 2025-01-17 | 8.147 | 578,656 | -899 | 0.49% | 4,714,137 |
| 2025-01-17 | 2025-01-15 | 8.087 | 579,555 | -9,879 | 0.49% | 4,686,616 |
| 2025-01-16 | 2025-01-14 | 8.257 | 589,434 | -75,745 | 0.50% | 4,866,913 |
| 2025-01-14 | 2025-01-10 | 8.127 | 665,179 | -5,888 | 0.56% | 5,405,683 |
| 2025-01-13 | 2025-01-09 | 8.457 | 671,067 | -41,913 | 0.57% | 5,675,440 |
| 2025-01-10 | 2025-01-08 | 8.447 | 712,980 | +4,989 | 0.60% | 6,022,768 |
| 2025-01-08 | 2025-01-06 | 8.948 | 707,991 | +6,587 | 0.60% | 6,335,347 |
| 2025-01-07 | 2025-01-03 | 8.718 | 701,404 | -280 | 0.59% | 6,114,750 |
| 2025-01-06 | 2025-01-02 | 8.948 | 701,684 | -79 | 0.59% | 6,278,909 |
| 2025-01-03 | 2024-12-31 | 9.369 | 701,763 | -5,709 | 0.59% | 6,574,962 |
| 2025-01-02 | 2024-12-27 | 9.109 | 707,472 | -4,291 | 0.60% | 6,444,131 |
| 2024-12-30 | 2024-12-24 | 9.189 | 711,763 | -599 | 0.60% | 6,540,274 |
| 2024-12-27 | 2024-12-20 | 8.778 | 712,362 | +1,697 | 0.60% | 6,253,110 |
| 2024-12-23 | 2024-12-19 | 9.018 | 710,665 | -1,896 | 0.60% | 6,409,123 |
| 2024-12-20 | 2024-12-18 | 9.119 | 712,561 | -509 | 0.60% | 6,497,625 |
| 2024-12-19 | 2024-12-17 | 8.948 | 713,070 | -3,792 | 0.60% | 6,380,795 |
| 2024-12-18 | 2024-12-16 | 8.948 | 716,862 | +6,486 | 0.60% | 6,414,727 |
| 2024-12-17 | 2024-12-13 | 9.079 | 710,376 | +2,695 | 0.60% | 6,449,227 |
| 2024-12-16 | 2024-12-12 | 9.469 | 707,681 | +1,796 | 0.60% | 6,701,323 |
| 2024-12-13 | 2024-12-11 | 9.509 | 705,885 | -20,957 | 0.59% | 6,712,609 |
| 2024-12-12 | 2024-12-10 | 9.469 | 726,842 | -4,092 | 0.61% | 6,882,766 |
| 2024-12-11 | 2024-12-09 | 9.850 | 730,934 | -798 | 0.62% | 7,199,840 |
| 2024-12-10 | 2024-12-06 | 9.369 | 731,732 | -8,383 | 0.62% | 6,855,748 |
| 2024-12-09 | 2024-12-05 | 8.918 | 740,115 | +4,591 | 0.62% | 6,600,554 |
| 2024-12-06 | 2024-12-04 | 8.968 | 735,524 | +1,597 | 0.62% | 6,596,462 |
| 2024-12-05 | 2024-12-03 | 9.169 | 733,927 | -8,683 | 0.62% | 6,729,227 |
| 2024-12-03 | 2024-11-29 | 9.219 | 742,610 | -7,384 | 0.63% | 6,846,046 |
| 2024-12-02 | 2024-11-28 | 9.289 | 749,994 | +9,979 | 0.63% | 6,966,726 |
| 2024-11-29 | 2024-11-27 | 9.700 | 740,015 | -1,996 | 0.62% | 7,178,060 |
| 2024-11-28 | 2024-11-26 | 9.259 | 742,011 | -78 | 0.62% | 6,870,265 |
| 2024-11-27 | 2024-11-25 | 9.389 | 742,089 | +11,277 | 0.62% | 6,967,657 |
| 2024-11-25 | 2024-11-21 | 9.870 | 730,812 | -10,378 | 0.62% | 7,213,285 |
| 2024-11-22 | 2024-11-20 | 10.021 | 741,190 | -21,536 | 0.62% | 7,427,125 |
| 2024-11-21 | 2024-11-19 | 9.610 | 762,726 | -4,643 | 0.64% | 7,329,567 |
| 2024-11-20 | 2024-11-18 | 9.169 | 767,369 | -1,497 | 0.65% | 7,035,849 |
| 2024-11-19 | 2024-11-15 | 9.239 | 768,866 | -1,696 | 0.65% | 7,103,506 |
| 2024-11-18 | 2024-11-14 | 9.219 | 770,562 | -599 | 0.65% | 7,103,733 |
| 2024-11-15 | 2024-11-13 | 9.980 | 771,161 | +11,615 | 0.65% | 7,696,541 |
| 2024-11-14 | 2024-11-12 | 10.542 | 759,546 | -6,287 | 0.64% | 8,006,837 |
| 2024-11-13 | 2024-11-11 | 10.301 | 765,833 | -16,041 | 0.64% | 7,888,935 |
| 2024-11-12 | 2024-11-08 | 10.522 | 781,874 | -6,287 | 0.66% | 8,226,541 |
| 2024-11-11 | 2024-11-07 | 10.361 | 788,161 | -32,381 | 0.66% | 8,166,325 |
| 2024-11-08 | 2024-11-06 | 9.760 | 820,542 | -130,033 | 0.69% | 8,008,496 |
| 2024-11-07 | 2024-11-05 | 9.740 | 950,575 | +53,290 | 0.80% | 9,258,568 |
| 2024-11-06 | 2024-11-04 | 9.790 | 897,285 | +55,586 | 0.76% | 8,784,482 |
| 2024-11-05 | 2024-11-01 | 8.748 | 841,699 | +3,593 | 0.71% | 7,363,126 |
| 2024-11-04 | 2024-10-31 | 8.848 | 838,106 | -8,483 | 0.71% | 7,415,678 |
| 2024-11-01 | 2024-10-30 | 8.858 | 846,589 | +8,483 | 0.71% | 7,499,220 |
| 2024-10-31 | 2024-10-29 | 9.319 | 838,106 | -18,263 | 0.71% | 7,810,397 |
| 2024-10-30 | 2024-10-28 | 9.720 | 856,369 | -399 | 0.72% | 8,323,843 |
| 2024-10-29 | 2024-10-25 | 9.419 | 856,768 | -1,896 | 0.72% | 8,070,163 |
| 2024-10-28 | 2024-10-24 | 8.968 | 858,664 | +1,497 | 0.72% | 7,700,829 |
| 2024-10-25 | 2024-10-23 | 9.309 | 857,167 | -2,795 | 0.72% | 7,979,439 |
| 2024-10-24 | 2024-10-22 | 9.129 | 859,962 | -78,339 | 0.72% | 7,850,347 |
| 2024-10-23 | 2024-10-21 | 9.018 | 938,301 | -16,067 | 0.79% | 8,462,056 |
| 2024-10-22 | 2024-10-18 | 9.169 | 954,368 | +6,986 | 0.80% | 8,750,405 |
| 2024-10-21 | 2024-10-17 | 8.487 | 947,382 | +28,841 | 0.80% | 8,040,809 |
| 2024-10-18 | 2024-10-16 | 8.678 | 918,541 | +6,908 | 0.77% | 7,970,905 |
| 2024-10-17 | 2024-10-15 | 8.638 | 911,633 | -9,980 | 0.77% | 7,874,419 |
| 2024-10-16 | 2024-10-14 | 9.219 | 921,613 | -7,085 | 0.78% | 8,496,256 |
| 2024-10-15 | 2024-10-10 | 9.920 | 928,698 | +9,780 | 0.78% | 9,212,996 |
| 2024-10-14 | 2024-10-09 | 10.421 | 918,918 | +2,594 | 0.77% | 9,576,378 |
| 2024-10-10 | 2024-10-08 | 11.965 | 916,324 | +71,254 | 0.77% | 10,963,383 |
| 2024-10-09 | 2024-10-07 | 13.989 | 845,070 | -65,786 | 0.71% | 11,821,410 |
| 2024-10-08 | 2024-10-04 | 11.243 | 910,856 | -49,677 | 0.77% | 10,240,797 |
| 2024-10-07 | 2024-10-03 | 10.241 | 960,533 | -31,489 | 0.81% | 9,836,812 |
| 2024-10-04 | 2024-10-02 | 11.664 | 992,022 | +21,136 | 0.84% | 11,570,856 |
| 2024-10-03 | 2024-09-30 | 9.810 | 970,886 | +30,160 | 0.82% | 9,524,499 |
| 2024-10-02 | 2024-09-27 | 8.838 | 940,726 | -76,642 | 0.79% | 8,314,247 |
| 2024-09-30 | 2024-09-26 | 7.626 | 1,017,368 | -15,668 | 0.86% | 7,758,074 |
| 2024-09-27 | 2024-09-25 | 7.305 | 1,033,036 | +5,389 | 0.87% | 7,546,302 |
| 2024-09-26 | 2024-09-24 | 7.245 | 1,027,647 | -998 | 0.87% | 7,445,150 |
| 2024-09-25 | 2024-09-23 | 7.075 | 1,028,645 | +7,485 | 0.87% | 7,277,151 |
| 2024-09-24 | 2024-09-20 | 7.345 | 1,021,160 | -31,556 | 0.86% | 7,500,478 |
| 2024-09-23 | 2024-09-19 | 6.814 | 1,052,716 | +7,685 | 0.89% | 7,173,173 |
| 2024-09-20 | 2024-09-17 | 6.533 | 1,045,031 | -499 | 0.88% | 6,827,598 |
| 2024-09-19 | 2024-09-16 | 6.533 | 1,045,530 | +798 | 0.88% | 6,830,858 |
| 2024-09-17 | 2024-09-13 | 6.784 | 1,044,732 | -399 | 0.88% | 7,087,364 |
| 2024-09-16 | 2024-09-12 | 6.674 | 1,045,131 | +15,967 | 0.88% | 6,974,871 |
| 2024-09-13 | 2024-09-11 | 6.814 | 1,029,164 | -13,971 | 0.87% | 7,012,691 |
| 2024-09-11 | 2024-09-09 | 6.644 | 1,043,135 | -39,992 | 0.88% | 6,930,192 |
| 2024-09-10 | 2024-09-05 | 6.664 | 1,083,127 | -998 | 0.91% | 7,217,590 |
| 2024-09-05 | 2024-09-03 | 6.714 | 1,084,125 | -96 | 0.91% | 7,278,558 |
| 2024-09-04 | 2024-09-02 | 6.594 | 1,084,221 | +8,383 | 0.91% | 7,148,829 |
| 2024-09-03 | 2024-08-30 | 7.085 | 1,075,838 | +698 | 0.91% | 7,621,799 |
| 2024-09-02 | 2024-08-29 | 7.285 | 1,075,140 | -2,993 | 0.91% | 7,832,324 |
| 2024-08-30 | 2024-08-28 | 7.105 | 1,078,133 | -599 | 0.91% | 7,659,665 |
| 2024-08-29 | 2024-08-27 | 7.175 | 1,078,732 | +698 | 0.91% | 7,739,587 |
| 2024-08-28 | 2024-08-26 | 7.115 | 1,078,034 | -399 | 0.91% | 7,669,764 |
| 2024-08-27 | 2024-08-23 | 6.934 | 1,078,433 | +24,869 | 0.91% | 7,478,086 |
| 2024-08-26 | 2024-08-22 | 6.874 | 1,053,564 | +1,796 | 0.89% | 7,242,295 |
| 2024-08-23 | 2024-08-21 | 6.964 | 1,051,768 | -997 | 0.89% | 7,324,803 |
| 2024-08-20 | 2024-08-16 | 7.375 | 1,052,765 | -998 | 0.89% | 7,764,267 |
| 2024-08-19 | 2024-08-15 | 7.275 | 1,053,763 | +3,293 | 0.89% | 7,666,034 |
| 2024-08-16 | 2024-08-14 | 7.305 | 1,050,470 | -14,969 | 0.88% | 7,673,657 |
| 2024-08-15 | 2024-08-13 | 7.566 | 1,065,439 | -103,865 | 0.90% | 8,060,588 |
| 2024-08-13 | 2024-08-09 | 7.616 | 1,169,304 | -93,907 | 0.98% | 8,904,965 |
| 2024-08-12 | 2024-08-08 | 7.776 | 1,263,211 | -1,497 | 1.06% | 9,822,653 |
| 2024-08-09 | 2024-08-07 | 7.666 | 1,264,708 | +4,590 | 1.07% | 9,694,890 |
| 2024-08-08 | 2024-08-06 | 7.946 | 1,260,118 | -997 | 1.06% | 10,013,262 |
| 2024-08-07 | 2024-08-05 | 7.666 | 1,261,115 | -24,350 | 1.06% | 9,667,347 |
| 2024-08-06 | 2024-08-02 | 7.596 | 1,285,465 | +6,386 | 1.08% | 9,763,840 |
| 2024-08-05 | 2024-08-01 | 7.295 | 1,279,079 | +49,399 | 1.08% | 9,330,823 |
| 2024-08-02 | 2024-07-31 | 7.455 | 1,229,680 | -14,071 | 1.04% | 9,167,612 |
| 2024-07-29 | 2024-07-25 | 6.784 | 1,243,751 | +4,990 | 1.05% | 8,437,491 |
| 2024-07-26 | 2024-07-24 | 6.844 | 1,238,761 | +195 | 1.04% | 8,478,117 |
| 2024-07-25 | 2024-07-23 | 7.034 | 1,238,566 | +13,173 | 1.04% | 8,712,594 |
| 2024-07-24 | 2024-07-22 | 7.325 | 1,225,393 | +998 | 1.03% | 8,976,023 |
| 2024-07-23 | 2024-07-19 | 7.295 | 1,224,395 | +11,277 | 1.03% | 8,931,905 |
| 2024-07-22 | 2024-07-18 | 7.415 | 1,213,118 | -9,980 | 1.02% | 8,995,513 |
| 2024-07-19 | 2024-07-17 | 7.586 | 1,223,098 | +4,591 | 1.03% | 9,277,871 |
| 2024-07-17 | 2024-07-15 | 7.185 | 1,218,507 | +13,173 | 1.03% | 8,754,642 |
| 2024-07-16 | 2024-07-12 | 7.455 | 1,205,334 | -20,957 | 1.02% | 8,986,106 |
| 2024-07-15 | 2024-07-11 | 7.305 | 1,226,291 | +14,382 | 1.03% | 8,958,025 |
| 2024-07-11 | 2024-07-09 | 6.814 | 1,211,909 | +24,550 | 1.02% | 8,257,909 |
| 2024-07-10 | 2024-07-08 | 7.085 | 1,187,359 | -3,068 | 1.00% | 8,411,872 |
| 2024-07-08 | 2024-07-04 | 7.425 | 1,190,427 | +2,994 | 1.00% | 8,839,184 |
| 2024-07-04 | 2024-07-02 | 7.455 | 1,187,433 | -726 | 1.00% | 8,852,649 |
| 2024-07-03 | 2024-06-28 | 7.515 | 1,188,159 | +4,949 | 1.00% | 8,929,497 |
| 2024-06-28 | 2024-06-26 | 8.238 | 1,183,210 | +27,163 | 1.00% | 9,747,677 |
| 2024-06-27 | 2024-06-25 | 8.238 | 1,156,047 | -2,145 | 1.00% | 9,523,899 |
| 2024-06-26 | 2024-06-24 | 8.259 | 1,158,192 | -5,556 | 1.00% | 9,565,335 |
| 2024-06-25 | 2024-06-21 | 8.218 | 1,163,748 | -9,649 | 1.00% | 9,563,463 |
| 2024-06-24 | 2024-06-20 | 8.228 | 1,173,397 | -1,267 | 1.01% | 9,654,795 |
| 2024-06-21 | 2024-06-19 | 8.392 | 1,174,664 | +20,469 | 1.01% | 9,858,043 |
| 2024-06-20 | 2024-06-18 | 8.341 | 1,154,195 | -155,954 | 1.00% | 9,627,055 |
| 2024-06-19 | 2024-06-17 | 8.392 | 1,310,149 | -293 | 1.13% | 10,995,063 |
| 2024-06-18 | 2024-06-14 | 8.320 | 1,310,442 | +342,222 | 1.13% | 10,903,411 |
| 2024-06-17 | 2024-06-13 | 8.402 | 968,220 | +45,909 | 0.83% | 8,135,452 |
| 2024-06-14 | 2024-06-12 | 8.372 | 922,311 | -98 | 0.80% | 7,721,315 |
| 2024-06-07 | 2024-06-05 | 8.536 | 922,409 | -170,769 | 0.80% | 7,873,550 |
| 2024-06-06 | 2024-06-04 | 8.515 | 1,093,178 | -189,094 | 0.94% | 9,308,779 |
| 2024-06-05 | 2024-06-03 | 8.567 | 1,282,272 | +6,433 | 1.11% | 10,984,755 |
| 2024-06-04 | 2024-05-31 | 8.669 | 1,275,839 | +779 | 1.10% | 11,060,540 |
| 2024-06-03 | 2024-05-30 | 8.597 | 1,275,060 | +1,170 | 1.10% | 10,962,216 |
| 2024-05-30 | 2024-05-28 | 8.977 | 1,273,890 | +4,874 | 1.10% | 11,435,725 |
| 2024-05-29 | 2024-05-27 | 8.967 | 1,269,016 | +18,088 | 1.09% | 11,378,952 |
| 2024-05-28 | 2024-05-24 | 8.915 | 1,250,928 | +4,874 | 1.08% | 11,152,592 |
| 2024-05-27 | 2024-05-23 | 9.080 | 1,246,054 | +975 | 1.07% | 11,313,679 |
| 2024-05-24 | 2024-05-22 | 9.090 | 1,245,079 | +487 | 1.07% | 11,317,601 |
| 2024-05-23 | 2024-05-21 | 9.121 | 1,244,592 | +8,675 | 1.07% | 11,351,480 |
| 2024-05-22 | 2024-05-20 | 9.613 | 1,235,917 | +1,462 | 1.07% | 11,880,990 |
| 2024-05-21 | 2024-05-17 | 9.654 | 1,234,455 | -5,751 | 1.06% | 11,917,595 |
| 2024-05-20 | 2024-05-16 | 9.603 | 1,240,206 | +3,412 | 1.07% | 11,909,497 |
| 2024-05-17 | 2024-05-14 | 9.746 | 1,236,794 | -66,378 | 1.07% | 12,054,375 |
| 2024-05-16 | 2024-05-13 | 9.952 | 1,303,172 | +11,599 | 1.12% | 12,968,723 |
| 2024-05-14 | 2024-05-10 | 9.870 | 1,291,573 | -19,998 | 1.11% | 12,747,287 |
| 2024-05-13 | 2024-05-09 | 10.023 | 1,311,571 | +174,239 | 1.13% | 13,146,499 |
| 2024-05-10 | 2024-05-08 | 9.757 | 1,137,332 | -10,917 | 0.98% | 11,096,640 |
| 2024-05-09 | 2024-05-07 | 9.798 | 1,148,249 | -49,515 | 0.99% | 11,250,276 |
| 2024-05-08 | 2024-05-06 | 9.808 | 1,197,764 | +36,942 | 1.03% | 11,747,701 |
| 2024-05-07 | 2024-05-03 | 9.172 | 1,160,822 | +33,140 | 1.00% | 10,646,991 |
| 2024-05-06 | 2024-05-02 | 9.039 | 1,127,682 | +45,671 | 0.97% | 10,192,631 |
| 2024-05-03 | 2024-04-30 | 8.526 | 1,082,011 | -499,150 | 0.93% | 9,224,789 |
| 2024-05-02 | 2024-04-29 | 10.147 | 1,581,161 | -8,480 | 1.36% | 16,043,389 |
| 2024-04-30 | 2024-04-26 | 9.931 | 1,589,641 | +3,801 | 1.37% | 15,786,947 |
| 2024-04-29 | 2024-04-25 | 9.480 | 1,585,840 | -1,339 | 1.37% | 15,033,326 |
| 2024-04-26 | 2024-04-24 | 9.664 | 1,587,179 | +1,755 | 1.37% | 15,339,123 |
| 2024-04-25 | 2024-04-23 | 9.829 | 1,585,424 | +487 | 1.37% | 15,582,412 |
| 2024-04-24 | 2024-04-22 | 9.541 | 1,584,937 | +6,823 | 1.37% | 15,122,329 |
| 2024-04-23 | 2024-04-19 | 9.408 | 1,578,114 | +13,158 | 1.36% | 14,846,752 |
| 2024-04-22 | 2024-04-18 | 9.788 | 1,564,956 | -52,731 | 1.35% | 15,317,019 |
| 2024-04-19 | 2024-04-17 | 9.644 | 1,617,687 | -195 | 1.39% | 15,600,772 |
| 2024-04-18 | 2024-04-16 | 9.572 | 1,617,882 | -10,430 | 1.39% | 15,486,462 |
| 2024-04-17 | 2024-04-15 | 10.126 | 1,628,312 | -97 | 1.40% | 16,488,400 |
| 2024-04-16 | 2024-04-12 | 9.552 | 1,628,409 | +1,949 | 1.40% | 15,553,814 |
| 2024-04-15 | 2024-04-11 | 10.003 | 1,626,460 | +4,416 | 1.40% | 16,269,407 |
| 2024-04-12 | 2024-04-10 | 10.085 | 1,622,044 | -4,484 | 1.40% | 16,358,365 |
| 2024-04-11 | 2024-04-09 | 10.095 | 1,626,528 | -7,289 | 1.40% | 16,420,273 |
| 2024-04-10 | 2024-04-08 | 9.100 | 1,633,817 | -23,101 | 1.41% | 14,867,939 |
| 2024-04-09 | 2024-04-05 | 8.454 | 1,656,918 | +3,607 | 1.43% | 14,007,220 |
| 2024-04-08 | 2024-04-03 | 9.490 | 1,653,311 | +7,310 | 1.43% | 15,689,894 |
| 2024-04-05 | 2024-04-02 | 9.398 | 1,646,001 | +4,776 | 1.42% | 15,468,539 |
| 2024-04-03 | 2024-03-28 | 9.408 | 1,641,225 | -1,949 | 1.42% | 15,440,494 |
| 2024-04-02 | 2024-03-27 | 9.346 | 1,643,174 | +1,072 | 1.42% | 15,357,682 |
| 2024-03-28 | 2024-03-26 | 9.192 | 1,642,102 | +7,115 | 1.42% | 15,094,957 |
| 2024-03-27 | 2024-03-25 | 9.367 | 1,634,987 | -4,288 | 1.41% | 15,314,711 |
| 2024-03-26 | 2024-03-22 | 9.336 | 1,639,275 | +434,039 | 1.41% | 15,304,422 |
| 2024-03-25 | 2024-03-21 | 9.859 | 1,205,236 | +487 | 1.04% | 11,882,812 |
| 2024-03-22 | 2024-03-20 | 9.952 | 1,204,749 | +18,520 | 1.04% | 11,989,251 |
| 2024-03-21 | 2024-03-19 | 10.188 | 1,186,229 | -4,679 | 1.02% | 12,084,857 |
| 2024-03-20 | 2024-03-18 | 10.772 | 1,190,908 | -73,786 | 1.03% | 12,828,954 |
| 2024-03-19 | 2024-03-15 | 10.300 | 1,264,694 | -398,462 | 1.09% | 13,026,955 |
| 2024-03-18 | 2024-03-14 | 10.793 | 1,663,156 | +50,685 | 1.43% | 17,950,331 |
| 2024-03-15 | 2024-03-13 | 9.613 | 1,612,471 | +2,924 | 1.39% | 15,500,840 |
| 2024-03-14 | 2024-03-12 | 9.562 | 1,609,547 | +18,910 | 1.39% | 15,390,166 |
| 2024-03-13 | 2024-03-11 | 9.254 | 1,590,637 | +204,928 | 1.37% | 14,719,781 |
| 2024-03-12 | 2024-03-08 | 8.977 | 1,385,709 | +280 | 1.19% | 12,439,526 |
| 2024-03-11 | 2024-03-07 | 8.844 | 1,385,429 | +13,353 | 1.19% | 12,252,234 |
| 2024-03-08 | 2024-03-06 | 9.541 | 1,372,076 | +1,950 | 1.18% | 13,091,363 |
| 2024-03-07 | 2024-03-05 | 9.552 | 1,370,126 | +4,289 | 1.18% | 13,086,814 |
| 2024-03-06 | 2024-03-04 | 10.362 | 1,365,837 | +779,769 | 1.18% | 14,152,852 |
| 2024-03-04 | 2024-02-29 | 10.136 | 586,068 | -18,714 | 0.51% | 5,940,578 |
| 2024-03-01 | 2024-02-28 | 10.065 | 604,782 | -14,621 | 0.52% | 6,086,836 |
| 2024-02-29 | 2024-02-27 | 10.506 | 619,403 | -12,671 | 0.53% | 6,507,243 |
| 2024-02-28 | 2024-02-26 | 10.649 | 632,074 | -777,626 | 0.54% | 6,731,146 |
| 2024-02-27 | 2024-02-23 | 10.547 | 1,409,700 | +9,553 | 1.22% | 14,867,692 |
| 2024-02-23 | 2024-02-21 | 10.608 | 1,400,147 | +146,986 | 1.21% | 14,853,127 |
| 2024-02-22 | 2024-02-20 | 10.567 | 1,253,161 | +585 | 1.08% | 13,242,434 |
| 2024-02-21 | 2024-02-19 | 10.465 | 1,252,576 | +2,579 | 1.08% | 13,107,745 |
| 2024-02-19 | 2024-02-15 | 10.116 | 1,249,997 | +975 | 1.08% | 12,644,732 |
| 2024-02-16 | 2024-02-14 | 10.013 | 1,249,022 | +338,818 | 1.08% | 12,506,726 |
| 2024-02-14 | 2024-02-07 | 10.188 | 910,204 | +2,339 | 0.78% | 9,272,818 |
| 2024-02-08 | 2024-02-06 | 9.941 | 907,865 | +44,837 | 0.78% | 9,025,448 |
| 2024-02-07 | 2024-02-05 | 9.439 | 863,028 | +296,041 | 0.74% | 8,145,851 |
| 2024-02-06 | 2024-02-02 | 9.552 | 566,987 | +16,960 | 0.49% | 5,415,599 |
| 2024-02-05 | 2024-02-01 | 9.952 | 550,027 | +8,090 | 0.47% | 5,473,681 |
| 2024-02-02 | 2024-01-31 | 9.890 | 541,937 | -3,449 | 0.47% | 5,359,812 |
| 2024-02-01 | 2024-01-30 | 10.075 | 545,386 | -585 | 0.47% | 5,494,640 |
| 2024-01-31 | 2024-01-29 | 10.065 | 545,971 | +877 | 0.47% | 5,494,932 |
| 2024-01-30 | 2024-01-26 | 10.383 | 545,094 | +12,506 | 0.47% | 5,659,468 |
| 2024-01-29 | 2024-01-25 | 10.978 | 532,588 | -4,387 | 0.46% | 5,846,539 |
| 2024-01-26 | 2024-01-24 | 10.978 | 536,975 | +88,797 | 0.46% | 5,894,698 |
| 2024-01-25 | 2024-01-23 | 11.326 | 448,178 | -290,075 | 0.39% | 5,076,254 |
| 2024-01-24 | 2024-01-22 | 11.060 | 738,253 | -32,165 | 0.64% | 8,164,841 |
| 2024-01-23 | 2024-01-19 | 11.593 | 770,418 | +392,724 | 0.66% | 8,931,586 |
| 2024-01-22 | 2024-01-18 | 11.963 | 377,694 | -29 | 0.33% | 4,518,168 |
| 2024-01-19 | 2024-01-17 | 11.942 | 377,723 | -12,866 | 0.33% | 4,510,764 |
| 2024-01-18 | 2024-01-16 | 12.804 | 390,589 | -7,993 | 0.34% | 5,001,017 |
| 2024-01-17 | 2024-01-15 | 12.783 | 398,582 | +4,873 | 0.34% | 5,095,179 |
| 2024-01-16 | 2024-01-12 | 12.701 | 393,709 | -48,735 | 0.34% | 5,000,572 |
| 2024-01-15 | 2024-01-11 | 12.763 | 442,444 | +5,556 | 0.38% | 5,646,800 |
| 2024-01-11 | 2024-01-09 | 12.742 | 436,888 | +20,176 | 0.38% | 5,566,926 |
| 2024-01-10 | 2024-01-08 | 12.619 | 416,712 | +112,482 | 0.36% | 5,258,536 |
| 2024-01-09 | 2024-01-05 | 12.619 | 304,230 | +24,563 | 0.26% | 3,839,113 |
| 2024-01-08 | 2024-01-04 | 12.619 | 279,667 | -75,053 | 0.24% | 3,529,150 |
| 2024-01-05 | 2024-01-03 | 12.886 | 354,720 | -1,657 | 0.31% | 4,570,872 |
| 2024-01-04 | 2024-01-02 | 12.783 | 356,377 | -9,357 | 0.31% | 4,555,661 |
| 2024-01-03 | 2023-12-29 | 13.194 | 365,734 | +5,945 | 0.32% | 4,825,364 |
| 2024-01-02 | 2023-12-28 | 13.255 | 359,789 | +1,170 | 0.31% | 4,769,075 |
| 2023-12-28 | 2023-12-22 | 12.352 | 358,619 | -195 | 0.31% | 4,429,794 |
| 2023-12-27 | 2023-12-21 | 12.475 | 358,814 | +12,498 | 0.31% | 4,476,377 |
| 2023-12-22 | 2023-12-20 | 12.311 | 346,316 | +4,819 | 0.30% | 4,263,611 |
| 2023-12-20 | 2023-12-18 | 12.168 | 341,497 | +3,704 | 0.29% | 4,155,232 |
| 2023-12-19 | 2023-12-15 | 12.311 | 337,793 | -585 | 0.29% | 4,158,681 |
| 2023-12-18 | 2023-12-14 | 12.004 | 338,378 | +5,653 | 0.29% | 4,061,736 |
| 2023-12-15 | 2023-12-13 | 11.450 | 332,725 | -97 | 0.29% | 3,809,547 |
| 2023-12-14 | 2023-12-12 | 11.675 | 332,822 | +780 | 0.29% | 3,885,778 |
| 2023-12-13 | 2023-12-11 | 11.778 | 332,042 | +15,205 | 0.29% | 3,910,737 |
| 2023-12-12 | 2023-12-08 | 11.983 | 316,837 | -97 | 0.27% | 3,796,667 |
| 2023-12-11 | 2023-12-07 | 12.270 | 316,934 | +2,144 | 0.27% | 3,888,873 |
| 2023-12-08 | 2023-12-06 | 12.434 | 314,790 | -2,632 | 0.27% | 3,914,238 |
| 2023-12-07 | 2023-12-05 | 12.619 | 317,422 | -12,768 | 0.27% | 4,005,584 |
| 2023-12-06 | 2023-12-04 | 13.029 | 330,190 | +19,201 | 0.28% | 4,302,208 |
| 2023-12-05 | 2023-12-01 | 13.891 | 310,989 | -97 | 0.27% | 4,320,037 |
| 2023-12-04 | 2023-11-30 | 13.994 | 311,086 | -5,848 | 0.27% | 4,353,300 |
| 2023-12-01 | 2023-11-29 | 13.830 | 316,934 | +10,721 | 0.27% | 4,383,111 |
| 2023-11-30 | 2023-11-28 | 14.363 | 306,213 | +3,509 | 0.26% | 4,398,204 |
| 2023-11-29 | 2023-11-27 | 14.343 | 302,704 | +34,115 | 0.26% | 4,341,593 |
| 2023-11-28 | 2023-11-24 | 14.650 | 268,589 | +3,997 | 0.23% | 3,934,959 |
| 2023-11-27 | 2023-11-23 | 14.979 | 264,592 | -98 | 0.23% | 3,963,267 |
| 2023-11-24 | 2023-11-22 | 14.630 | 264,690 | +9,845 | 0.23% | 3,872,405 |
| 2023-11-23 | 2023-11-21 | 15.225 | 254,845 | +12,400 | 0.22% | 3,880,018 |
| 2023-11-22 | 2023-11-20 | 15.451 | 242,445 | -267 | 0.21% | 3,745,950 |
| 2023-11-21 | 2023-11-17 | 15.102 | 242,712 | -195 | 0.21% | 3,665,412 |
| 2023-11-20 | 2023-11-16 | 15.204 | 242,907 | +9,455 | 0.21% | 3,693,278 |
| 2023-11-17 | 2023-11-15 | 15.820 | 233,452 | -1,657 | 0.20% | 3,693,224 |
| 2023-11-16 | 2023-11-14 | 15.594 | 235,109 | -2,437 | 0.20% | 3,666,372 |
| 2023-11-15 | 2023-11-13 | 15.635 | 237,546 | -682 | 0.20% | 3,714,124 |
| 2023-11-14 | 2023-11-10 | 15.287 | 238,228 | +8,772 | 0.21% | 3,641,689 |
| 2023-11-13 | 2023-11-09 | 15.574 | 229,456 | +292 | 0.20% | 3,573,509 |
| 2023-11-10 | 2023-11-08 | 16.087 | 229,164 | -13,646 | 0.20% | 3,686,517 |
| 2023-11-09 | 2023-11-07 | 16.107 | 242,810 | +13,257 | 0.21% | 3,911,019 |
| 2023-11-07 | 2023-11-03 | 15.184 | 229,553 | -31,484 | 0.20% | 3,485,527 |
| 2023-11-06 | 2023-11-02 | 14.650 | 261,037 | +7,311 | 0.23% | 3,824,318 |
| 2023-11-03 | 2023-11-01 | 15.163 | 253,726 | +5,269 | 0.22% | 3,847,363 |
| 2023-11-02 | 2023-10-31 | 14.938 | 248,457 | -5,361 | 0.21% | 3,711,388 |
| 2023-11-01 | 2023-10-30 | 15.451 | 253,818 | +26,247 | 0.22% | 3,921,671 |
| 2023-10-31 | 2023-10-27 | 14.733 | 227,571 | +784 | 0.20% | 3,352,703 |
| 2023-10-30 | 2023-10-26 | 13.399 | 226,787 | -195 | 0.20% | 3,038,681 |
| 2023-10-27 | 2023-10-25 | 13.542 | 226,982 | -54,097 | 0.20% | 3,073,895 |
| 2023-10-26 | 2023-10-24 | 13.830 | 281,079 | -97 | 0.24% | 3,887,246 |
| 2023-10-25 | 2023-10-20 | 13.768 | 281,176 | -98 | 0.24% | 3,871,279 |
| 2023-10-24 | 2023-10-19 | 13.973 | 281,274 | +19,397 | 0.24% | 3,930,343 |
| 2023-10-20 | 2023-10-18 | 14.384 | 261,877 | +6,141 | 0.23% | 3,766,770 |
| 2023-10-19 | 2023-10-17 | 15.348 | 255,736 | -76 | 0.22% | 3,925,068 |
| 2023-10-18 | 2023-10-16 | 15.081 | 255,812 | -293 | 0.22% | 3,857,998 |
| 2023-10-17 | 2023-10-13 | 15.943 | 256,105 | -779 | 0.22% | 4,083,126 |
| 2023-10-16 | 2023-10-12 | 15.820 | 256,884 | -5,166 | 0.22% | 4,063,920 |
| 2023-10-13 | 2023-10-11 | 15.841 | 262,050 | -1,437 | 0.23% | 4,151,024 |
| 2023-10-12 | 2023-10-10 | 14.096 | 263,487 | +292 | 0.23% | 3,714,237 |
| 2023-10-11 | 2023-10-09 | 13.871 | 263,195 | -19,007 | 0.23% | 3,650,716 |
| 2023-10-10 | 2023-10-06 | 13.235 | 282,202 | +11,015 | 0.24% | 3,734,853 |
| 2023-10-09 | 2023-10-05 | 12.763 | 271,187 | +9,603 | 0.23% | 3,461,091 |
| 2023-10-06 | 2023-10-04 | 13.050 | 261,584 | -11,697 | 0.23% | 3,413,674 |
| 2023-10-05 | 2023-10-03 | 12.947 | 273,281 | +43,375 | 0.24% | 3,538,283 |
| 2023-10-04 | 2023-09-29 | 14.261 | 229,906 | -24,660 | 0.20% | 3,278,603 |
| 2023-09-29 | 2023-09-27 | 15.204 | 254,566 | -21,054 | 0.22% | 3,870,547 |
| 2023-09-28 | 2023-09-26 | 14.753 | 275,620 | -5,459 | 0.24% | 4,066,243 |
| 2023-09-27 | 2023-09-25 | 14.938 | 281,079 | -4,873 | 0.24% | 4,198,687 |
| 2023-09-26 | 2023-09-22 | 15.102 | 285,952 | +29,241 | 0.25% | 4,318,418 |
| 2023-09-25 | 2023-09-21 | 14.466 | 256,711 | +98 | 0.22% | 3,713,533 |
| 2023-09-21 | 2023-09-19 | 15.163 | 256,613 | +1,949 | 0.22% | 3,891,140 |
| 2023-09-19 | 2023-09-15 | 15.081 | 254,664 | +1,267 | 0.22% | 3,840,684 |
| 2023-09-15 | 2023-09-13 | 14.609 | 253,397 | -76 | 0.22% | 3,701,990 |
| 2023-09-14 | 2023-09-12 | 14.774 | 253,473 | +27,157 | 0.22% | 3,744,708 |
| 2023-09-13 | 2023-09-11 | 15.246 | 226,316 | +389 | 0.20% | 3,450,307 |
| 2023-09-12 | 2023-09-07 | 15.040 | 225,927 | -3,203 | 0.19% | 3,398,019 |
| 2023-09-11 | 2023-09-06 | 15.225 | 229,130 | -25,947 | 0.20% | 3,488,507 |
| 2023-09-07 | 2023-09-05 | 15.779 | 255,077 | +1,579 | 0.22% | 4,024,865 |
| 2023-09-06 | 2023-09-04 | 16.600 | 253,498 | +2,437 | 0.22% | 4,208,010 |
| 2023-09-05 | 2023-08-31 | 16.107 | 251,061 | +1,852 | 0.22% | 4,043,921 |
| 2023-08-31 | 2023-08-29 | 16.395 | 249,209 | +25,537 | 0.21% | 4,085,679 |
| 2023-08-30 | 2023-08-28 | 16.107 | 223,672 | -2,004 | 0.19% | 3,602,757 |
| 2023-08-29 | 2023-08-25 | 16.477 | 225,676 | -4,950 | 0.19% | 3,718,388 |
| 2023-08-28 | 2023-08-24 | 16.928 | 230,626 | -1,072 | 0.20% | 3,904,055 |
| 2023-08-25 | 2023-08-23 | 16.107 | 231,698 | -1,051 | 0.20% | 3,732,035 |
| 2023-08-24 | 2023-08-22 | 16.743 | 232,749 | +2,437 | 0.20% | 3,897,012 |
| 2023-08-23 | 2023-08-21 | 17.154 | 230,312 | -195 | 0.20% | 3,950,723 |
| 2023-08-22 | 2023-08-18 | 17.338 | 230,507 | -1,949 | 0.20% | 3,996,636 |
| 2023-08-17 | 2023-08-15 | 18.344 | 232,456 | -195 | 0.20% | 4,264,145 |
| 2023-08-16 | 2023-08-14 | 18.262 | 232,651 | +5,653 | 0.20% | 4,248,628 |
| 2023-08-15 | 2023-08-11 | 18.611 | 226,998 | -5,556 | 0.20% | 4,224,575 |
| 2023-08-14 | 2023-08-10 | 19.247 | 232,554 | +488 | 0.20% | 4,475,900 |
| 2023-08-11 | 2023-08-09 | 19.349 | 232,066 | +1,949 | 0.20% | 4,490,316 |
| 2023-08-10 | 2023-08-08 | 18.611 | 230,117 | +1,170 | 0.20% | 4,282,622 |
| 2023-08-09 | 2023-08-07 | 18.959 | 228,947 | -15,401 | 0.20% | 4,340,709 |
| 2023-08-08 | 2023-08-04 | 20.314 | 244,348 | +11,426 | 0.21% | 4,963,611 |
| 2023-08-07 | 2023-08-03 | 20.006 | 232,922 | -292 | 0.20% | 4,659,817 |
| 2023-08-04 | 2023-08-02 | 19.431 | 233,214 | +1,138 | 0.20% | 4,531,671 |
| 2023-08-03 | 2023-08-01 | 20.150 | 232,076 | +1,657 | 0.20% | 4,676,226 |
| 2023-08-02 | 2023-07-31 | 20.929 | 230,419 | +8,090 | 0.20% | 4,822,499 |
| 2023-08-01 | 2023-07-28 | 20.981 | 222,329 | -17,450 | 0.19% | 4,664,587 |
| 2023-07-31 | 2023-07-27 | 20.047 | 239,779 | -1,852 | 0.21% | 4,806,837 |
| 2023-07-28 | 2023-07-26 | 19.493 | 241,631 | +12,964 | 0.21% | 4,710,098 |
| 2023-07-27 | 2023-07-25 | 19.554 | 228,667 | +5,267 | 0.20% | 4,471,468 |
| 2023-07-26 | 2023-07-24 | 18.590 | 223,400 | +5,577 | 0.19% | 4,153,030 |
| 2023-07-25 | 2023-07-21 | 19.288 | 217,823 | -94,256 | 0.19% | 4,201,316 |
| 2023-07-24 | 2023-07-20 | 19.944 | 312,079 | +8,675 | 0.27% | 6,224,214 |
| 2023-07-21 | 2023-07-19 | 20.775 | 303,404 | -146,207 | 0.26% | 6,303,330 |
| 2023-07-20 | 2023-07-18 | 21.442 | 449,611 | +46,128 | 0.39% | 9,640,664 |
| 2023-07-19 | 2023-07-14 | 21.853 | 403,483 | +25,580 | 0.49% | 8,817,157 |
| 2023-07-18 | 2023-07-13 | 21.647 | 377,903 | +11,307 | 0.46% | 8,180,626 |
| 2023-07-14 | 2023-07-12 | 20.416 | 366,596 | +10,137 | 0.44% | 7,484,530 |
| 2023-07-12 | 2023-07-10 | 20.519 | 356,459 | +47,761 | 0.43% | 7,314,141 |
| 2023-07-10 | 2023-07-06 | 21.083 | 308,698 | -195 | 0.37% | 6,508,327 |
| 2023-07-07 | 2023-07-05 | 21.647 | 308,893 | +9,330 | 0.37% | 6,686,737 |
| 2023-07-06 | 2023-07-04 | 21.494 | 299,563 | +27,389 | 0.36% | 6,438,667 |
| 2023-07-05 | 2023-07-03 | 20.519 | 272,174 | +3,412 | 0.33% | 5,584,707 |
| 2023-07-04 | 2023-06-30 | 20.211 | 268,762 | -12,282 | 0.32% | 5,431,976 |
| 2023-07-03 | 2023-06-29 | 19.267 | 281,044 | -19,981 | 0.34% | 5,414,940 |
| 2023-06-30 | 2023-06-28 | 19.165 | 301,025 | +49,515 | 0.36% | 5,769,035 |
| 2023-06-29 | 2023-06-27 | 19.575 | 251,510 | -1,169 | 0.30% | 4,923,312 |
| 2023-06-28 | 2023-06-26 | 19.985 | 252,679 | +58,385 | 0.30% | 5,049,889 |
| 2023-06-27 | 2023-06-23 | 18.303 | 194,294 | -40,244 | 0.23% | 3,556,133 |
| 2023-06-26 | 2023-06-21 | 20.621 | 234,538 | +17,213 | 0.28% | 4,836,520 |
| 2023-06-23 | 2023-06-20 | 21.442 | 217,325 | -38,111 | 0.26% | 4,659,933 |
| 2023-06-21 | 2023-06-19 | 45.454 | 255,436 | +5,556 | 0.31% | 11,610,655 |
| 2023-06-20 | 2023-06-16 | 46.037 | 249,880 | +71,989 | 0.30% | 11,503,728 |
| 2023-06-19 | 2023-06-15 | 44.944 | 177,891 | -4,187 | 0.30% | 7,995,197 |
| 2023-06-16 | 2023-06-14 | 42.832 | 182,078 | +57,691 | 0.31% | 7,798,747 |
| 2023-06-15 | 2023-06-13 | 42.978 | 124,387 | -38 | 0.21% | 5,345,853 |
| 2023-06-14 | 2023-06-12 | 43.487 | 124,425 | -343 | 0.21% | 5,410,931 |
| 2023-06-13 | 2023-06-09 | 43.925 | 124,768 | -11,639 | 0.21% | 5,480,379 |
| 2023-06-12 | 2023-06-08 | 41.885 | 136,407 | -15,307 | 0.23% | 5,713,399 |
| 2023-06-09 | 2023-06-07 | 41.885 | 151,714 | -176 | 0.26% | 6,354,532 |
| 2023-06-08 | 2023-06-06 | 41.229 | 151,890 | +5,258 | 0.26% | 6,262,326 |
| 2023-06-07 | 2023-06-05 | 41.666 | 146,632 | +20,112 | 0.25% | 6,109,629 |
| 2023-06-06 | 2023-06-02 | 41.958 | 126,520 | +3,706 | 0.22% | 5,308,499 |
| 2023-06-05 | 2023-06-01 | 42.176 | 122,814 | +275 | 0.21% | 5,179,842 |
| 2023-06-02 | 2023-05-31 | 41.229 | 122,539 | +69 | 0.21% | 5,052,203 |
| 2023-06-01 | 2023-05-30 | 43.123 | 122,470 | -3,226 | 0.21% | 5,281,308 |
| 2023-05-31 | 2023-05-29 | 42.978 | 125,696 | -27,937 | 0.22% | 5,402,111 |
| 2023-05-30 | 2023-05-25 | 43.706 | 153,633 | +4,050 | 0.26% | 6,714,687 |
| 2023-05-29 | 2023-05-24 | 45.090 | 149,583 | +2,561 | 0.26% | 6,744,704 |
| 2023-05-25 | 2023-05-23 | 44.799 | 147,022 | -17,160 | 0.25% | 6,586,391 |
| 2023-05-24 | 2023-05-22 | 43.706 | 164,182 | +1,304 | 0.28% | 7,175,742 |
| 2023-05-23 | 2023-05-19 | 42.978 | 162,878 | +18,122 | 0.28% | 7,000,104 |
| 2023-05-22 | 2023-05-18 | 43.050 | 144,756 | +68 | 0.25% | 6,231,808 |
| 2023-05-19 | 2023-05-17 | 44.070 | 144,688 | +3,432 | 0.25% | 6,376,435 |
| 2023-05-18 | 2023-05-16 | 45.236 | 141,256 | -137 | 0.24% | 6,389,819 |
| 2023-05-17 | 2023-05-15 | 44.799 | 141,393 | +6,864 | 0.24% | 6,334,219 |
| 2023-05-16 | 2023-05-12 | 44.580 | 134,529 | +275 | 0.23% | 5,997,322 |
| 2023-05-15 | 2023-05-11 | 46.765 | 134,254 | -275 | 0.23% | 6,278,448 |
| 2023-05-12 | 2023-05-10 | 45.236 | 134,529 | +412 | 0.23% | 6,085,518 |
| 2023-05-11 | 2023-05-09 | 45.163 | 134,117 | +3,089 | 0.23% | 6,057,111 |
| 2023-05-10 | 2023-05-08 | 47.275 | 131,028 | -3,707 | 0.22% | 6,194,394 |
| 2023-05-09 | 2023-05-05 | 46.693 | 134,735 | -6,930 | 0.23% | 6,291,128 |
| 2023-05-08 | 2023-05-04 | 46.256 | 141,665 | +346 | 0.24% | 6,552,791 |
| 2023-05-05 | 2023-05-03 | 43.852 | 141,319 | +137 | 0.24% | 6,197,080 |
| 2023-05-04 | 2023-05-02 | 43.269 | 141,182 | +206 | 0.24% | 6,108,799 |
| 2023-05-03 | 2023-04-28 | 43.925 | 140,976 | -13,453 | 0.24% | 6,192,308 |
| 2023-05-02 | 2023-04-27 | 43.706 | 154,429 | +3,432 | 0.26% | 6,749,477 |
| 2023-04-27 | 2023-04-25 | 43.706 | 150,997 | +3,020 | 0.26% | 6,599,478 |
| 2023-04-21 | 2023-04-19 | 49.096 | 147,977 | -20,318 | 0.25% | 7,265,143 |
| 2023-04-20 | 2023-04-18 | 50.189 | 168,295 | -480 | 0.29% | 8,446,572 |
| 2023-04-19 | 2023-04-17 | 51.209 | 168,775 | +1,373 | 0.29% | 8,642,780 |
| 2023-04-18 | 2023-04-14 | 51.282 | 167,402 | +1,716 | 0.29% | 8,584,665 |
| 2023-04-17 | 2023-04-13 | 50.553 | 165,686 | +27,936 | 0.28% | 8,375,974 |
| 2023-04-14 | 2023-04-12 | 47.494 | 137,750 | +481 | 0.24% | 6,542,282 |
| 2023-04-13 | 2023-04-11 | 47.931 | 137,269 | -3,569 | 0.24% | 6,579,432 |
| 2023-04-12 | 2023-04-06 | 46.328 | 140,838 | +343 | 0.24% | 6,524,797 |
| 2023-04-11 | 2023-04-04 | 44.507 | 140,495 | -16,199 | 0.24% | 6,253,053 |
| 2023-04-06 | 2023-04-03 | 43.123 | 156,694 | -29,516 | 0.27% | 6,757,159 |
| 2023-04-04 | 2023-03-31 | 44.507 | 186,210 | +25,565 | 0.32% | 8,287,704 |
| 2023-04-03 | 2023-03-30 | 43.706 | 160,645 | +14,551 | 0.28% | 7,021,154 |
| 2023-03-31 | 2023-03-29 | 44.507 | 146,094 | -5,697 | 0.25% | 6,502,249 |
| 2023-03-30 | 2023-03-28 | 44.216 | 151,791 | +687 | 0.26% | 6,711,580 |
| 2023-03-29 | 2023-03-27 | 46.256 | 151,104 | -8,449 | 0.26% | 6,989,397 |
| 2023-03-28 | 2023-03-24 | 46.693 | 159,553 | -34,183 | 0.27% | 7,449,945 |
| 2023-03-27 | 2023-03-23 | 48.077 | 193,736 | +34,321 | 0.33% | 9,314,173 |
| 2023-03-24 | 2023-03-22 | 48.368 | 159,415 | -19,824 | 0.27% | 7,710,584 |
| 2023-03-23 | 2023-03-21 | 48.368 | 179,239 | +687 | 0.31% | 8,669,432 |
| 2023-03-22 | 2023-03-20 | 46.693 | 178,552 | -86,007 | 0.31% | 8,337,057 |
| 2023-03-21 | 2023-03-17 | 48.732 | 264,559 | +343 | 0.45% | 12,892,546 |
| 2023-03-17 | 2023-03-15 | 51.355 | 264,216 | +824 | 0.45% | 13,568,701 |
| 2023-03-16 | 2023-03-14 | 49.825 | 263,392 | +961 | 0.45% | 13,123,471 |
| 2023-03-15 | 2023-03-13 | 50.335 | 262,431 | -343 | 0.45% | 13,209,404 |
| 2023-03-14 | 2023-03-10 | 49.533 | 262,774 | -137 | 0.45% | 13,016,114 |
| 2023-03-13 | 2023-03-09 | 50.189 | 262,911 | +19,562 | 0.45% | 13,195,262 |
| 2023-03-10 | 2023-03-08 | 49.533 | 243,349 | +33,085 | 0.42% | 12,053,926 |
| 2023-03-09 | 2023-03-07 | 51.573 | 210,264 | -23,338 | 0.36% | 10,843,968 |
| 2023-03-08 | 2023-03-06 | 52.229 | 233,602 | -87,891 | 0.40% | 12,200,728 |
| 2023-03-07 | 2023-03-03 | 52.083 | 321,493 | +344 | 0.55% | 16,744,323 |
| 2023-03-06 | 2023-03-02 | 54.268 | 321,149 | +25,226 | 0.55% | 17,428,214 |
| 2023-03-03 | 2023-03-01 | 51.573 | 295,923 | +139,411 | 0.51% | 15,261,668 |
| 2023-03-02 | 2023-02-28 | 49.533 | 156,512 | +5,596 | 0.27% | 7,752,586 |
| 2023-03-01 | 2023-02-27 | 48.222 | 150,916 | -21,498 | 0.26% | 7,277,518 |
| 2023-02-28 | 2023-02-24 | 49.388 | 172,414 | -6,727 | 0.30% | 8,515,149 |
| 2023-02-27 | 2023-02-23 | 50.699 | 179,141 | +138 | 0.31% | 9,082,267 |
| 2023-02-24 | 2023-02-22 | 50.553 | 179,003 | -14,346 | 0.31% | 9,049,192 |
| 2023-02-23 | 2023-02-21 | 51.573 | 193,349 | +5,011 | 0.33% | 9,971,609 |
| 2023-02-22 | 2023-02-20 | 52.156 | 188,338 | -15,791 | 0.32% | 9,822,929 |
| 2023-02-21 | 2023-02-17 | 51.282 | 204,129 | -30,405 | 0.35% | 10,468,089 |
| 2023-02-20 | 2023-02-16 | 50.990 | 234,534 | -10,639 | 0.40% | 11,958,973 |
| 2023-02-17 | 2023-02-15 | 51.792 | 245,173 | -5,354 | 0.42% | 12,697,911 |
| 2023-02-16 | 2023-02-14 | 54.050 | 250,527 | -24,088 | 0.43% | 13,540,930 |
| 2023-02-15 | 2023-02-13 | 53.904 | 274,615 | -17,758 | 0.47% | 14,802,873 |
| 2023-02-14 | 2023-02-10 | 55.361 | 292,373 | -3,303 | 0.50% | 16,186,051 |
| 2023-02-13 | 2023-02-09 | 55.944 | 295,676 | -17,709 | 0.51% | 16,541,212 |
| 2023-02-10 | 2023-02-08 | 56.526 | 313,385 | +9,129 | 0.54% | 17,714,543 |
| 2023-02-09 | 2023-02-07 | 56.381 | 304,256 | -14,280 | 0.52% | 17,154,187 |
| 2023-02-08 | 2023-02-06 | 56.381 | 318,536 | -93,625 | 0.55% | 17,959,305 |
| 2023-02-07 | 2023-02-03 | 58.348 | 412,161 | -87,665 | 0.71% | 24,048,580 |
| 2023-02-06 | 2023-02-02 | 59.295 | 499,826 | +115,728 | 0.86% | 29,636,935 |
| 2023-02-03 | 2023-02-01 | 60.023 | 384,098 | +137 | 0.66% | 23,054,690 |
| 2023-02-02 | 2023-01-31 | 59.804 | 383,961 | +19,288 | 0.66% | 22,962,560 |
| 2023-02-01 | 2023-01-30 | 63.519 | 364,673 | +5,697 | 0.63% | 23,163,817 |
| 2023-01-31 | 2023-01-27 | 67.016 | 358,976 | +618 | 0.62% | 24,057,100 |
| 2023-01-30 | 2023-01-26 | 67.162 | 358,358 | +481 | 0.61% | 24,067,892 |
| 2023-01-27 | 2023-01-20 | 67.162 | 357,877 | -206 | 0.61% | 24,035,588 |
| 2023-01-26 | 2023-01-19 | 66.870 | 358,083 | +58,344 | 0.61% | 23,945,087 |
| 2023-01-20 | 2023-01-18 | 66.652 | 299,739 | +343 | 0.51% | 19,978,109 |
| 2023-01-19 | 2023-01-17 | 67.162 | 299,396 | -39,811 | 0.51% | 20,107,911 |
| 2023-01-18 | 2023-01-16 | 68.764 | 339,207 | +32,673 | 0.58% | 23,325,278 |
| 2023-01-17 | 2023-01-13 | 68.109 | 306,534 | +1,647 | 0.53% | 20,877,587 |
| 2023-01-16 | 2023-01-12 | 65.341 | 304,887 | -2,677 | 0.52% | 19,921,470 |
| 2023-01-13 | 2023-01-11 | 66.360 | 307,564 | -2,402 | 0.53% | 20,410,043 |
| 2023-01-12 | 2023-01-10 | 64.903 | 309,966 | -1,922 | 0.53% | 20,117,861 |
| 2023-01-11 | 2023-01-09 | 66.360 | 311,888 | -481 | 0.53% | 20,696,985 |
| 2023-01-10 | 2023-01-06 | 65.486 | 312,369 | -13,747 | 0.54% | 20,455,856 |
| 2023-01-09 | 2023-01-05 | 65.559 | 326,116 | +8,511 | 0.56% | 21,379,850 |
| 2023-01-06 | 2023-01-04 | 62.500 | 317,605 | -1,373 | 0.54% | 19,850,189 |
| 2023-01-05 | 2023-01-03 | 60.096 | 318,978 | -4,255 | 0.55% | 19,169,232 |
| 2023-01-04 | 2022-12-30 | 58.202 | 323,233 | -343 | 0.55% | 18,812,760 |
| 2023-01-03 | 2022-12-29 | 59.732 | 323,576 | +480 | 0.55% | 19,327,701 |
| 2022-12-30 | 2022-12-28 | 57.255 | 323,096 | -549 | 0.55% | 18,498,826 |
| 2022-12-29 | 2022-12-23 | 54.997 | 323,645 | -6,216 | 0.55% | 17,799,422 |
| 2022-12-28 | 2022-12-22 | 53.613 | 329,861 | -3,429 | 0.57% | 17,684,746 |
| 2022-12-23 | 2022-12-21 | 51.136 | 333,290 | +274 | 0.57% | 17,043,133 |
| 2022-12-22 | 2022-12-20 | 50.480 | 333,016 | -23,612 | 0.57% | 16,810,800 |
| 2022-12-21 | 2022-12-19 | 50.845 | 356,628 | -961 | 0.61% | 18,132,634 |
| 2022-12-20 | 2022-12-16 | 54.997 | 357,589 | +4,129 | 0.61% | 19,666,231 |
| 2022-12-19 | 2022-12-15 | 52.957 | 353,460 | +5,835 | 0.61% | 18,718,227 |
| 2022-12-16 | 2022-12-14 | 56.235 | 347,625 | +12,355 | 0.60% | 19,548,721 |
| 2022-12-15 | 2022-12-13 | 51.500 | 335,270 | +5,697 | 0.57% | 17,266,493 |
| 2022-12-14 | 2022-12-12 | 52.884 | 329,573 | +13,591 | 0.56% | 17,429,233 |
| 2022-12-13 | 2022-12-09 | 55.725 | 315,982 | -43,106 | 0.54% | 17,608,153 |
| 2022-12-12 | 2022-12-08 | 55.871 | 359,088 | -2,609 | 0.62% | 20,062,557 |
| 2022-12-09 | 2022-12-07 | 55.871 | 361,697 | -5,559 | 0.62% | 20,208,324 |
| 2022-12-08 | 2022-12-06 | 56.235 | 367,256 | +9,197 | 0.63% | 20,652,671 |
| 2022-12-07 | 2022-12-05 | 60.241 | 358,059 | -11,334 | 0.61% | 21,570,000 |
| 2022-12-06 | 2022-12-02 | 58.857 | 369,393 | -10,776 | 0.63% | 21,741,528 |
| 2022-12-05 | 2022-12-01 | 53.176 | 380,169 | +5,148 | 0.65% | 20,215,738 |
| 2022-12-02 | 2022-11-30 | 52.666 | 375,021 | -7,207 | 0.64% | 19,750,765 |
| 2022-12-01 | 2022-11-29 | 51.063 | 382,228 | +11,669 | 0.66% | 19,517,786 |
| 2022-11-30 | 2022-11-28 | 49.533 | 370,559 | +5,436 | 0.64% | 18,355,081 |
| 2022-11-29 | 2022-11-25 | 48.878 | 365,123 | +206 | 0.63% | 17,846,446 |
| 2022-11-28 | 2022-11-24 | 50.699 | 364,917 | +618 | 0.63% | 18,500,922 |
| 2022-11-25 | 2022-11-23 | 48.805 | 364,299 | +1,921 | 0.62% | 17,779,634 |
| 2022-11-24 | 2022-11-22 | 50.335 | 362,378 | +1,511 | 0.62% | 18,240,213 |
| 2022-11-23 | 2022-11-21 | 53.831 | 360,867 | -3,364 | 0.62% | 19,425,922 |
| 2022-11-22 | 2022-11-18 | 54.997 | 364,231 | +8,923 | 0.62% | 20,031,519 |
| 2022-11-21 | 2022-11-17 | 54.123 | 355,308 | -7,207 | 0.61% | 19,230,202 |
| 2022-11-18 | 2022-11-16 | 55.871 | 362,515 | -14,620 | 0.62% | 20,254,027 |
| 2022-11-17 | 2022-11-15 | 55.871 | 377,135 | +12,424 | 0.65% | 21,070,859 |
| 2022-11-16 | 2022-11-14 | 56.089 | 364,711 | +3,157 | 0.63% | 20,456,420 |
| 2022-11-15 | 2022-11-11 | 52.666 | 361,554 | +22,583 | 0.62% | 19,041,515 |
| 2022-11-14 | 2022-11-10 | 47.421 | 338,971 | -7,276 | 0.58% | 16,074,355 |
| 2022-11-11 | 2022-11-09 | 48.295 | 346,247 | +480 | 0.59% | 16,722,053 |
| 2022-11-10 | 2022-11-08 | 49.388 | 345,767 | -28,691 | 0.59% | 17,076,673 |
| 2022-11-09 | 2022-11-07 | 50.990 | 374,458 | +11,806 | 0.64% | 19,093,748 |
| 2022-11-08 | 2022-11-04 | 47.785 | 362,652 | +12,561 | 0.62% | 17,329,417 |
| 2022-11-07 | 2022-11-03 | 44.434 | 350,091 | +50,931 | 0.60% | 15,556,103 |
| 2022-11-04 | 2022-11-02 | 42.759 | 299,160 | +6,727 | 0.51% | 12,791,800 |
| 2022-11-03 | 2022-11-01 | 39.991 | 292,433 | -69 | 0.50% | 11,694,691 |
| 2022-11-02 | 2022-10-31 | 37.077 | 292,502 | -22,994 | 0.50% | 10,845,177 |
| 2022-11-01 | 2022-10-28 | 40.501 | 315,496 | +3,569 | 0.54% | 12,777,876 |
| 2022-10-31 | 2022-10-27 | 42.249 | 311,927 | +6,590 | 0.53% | 13,178,652 |
| 2022-10-28 | 2022-10-26 | 43.487 | 305,337 | +137,022 | 0.52% | 13,278,340 |
| 2022-10-27 | 2022-10-25 | 36.786 | 168,315 | +4,737 | 0.29% | 6,191,619 |
| 2022-10-26 | 2022-10-24 | 36.130 | 163,578 | +9,541 | 0.28% | 5,910,124 |
| 2022-10-25 | 2022-10-21 | 39.700 | 154,037 | +14,895 | 0.26% | 6,115,213 |
| 2022-10-24 | 2022-10-20 | 39.627 | 139,142 | +6,040 | 0.24% | 5,513,751 |
| 2022-10-21 | 2022-10-19 | 43.779 | 133,102 | -28,280 | 0.23% | 5,827,055 |
| 2022-10-20 | 2022-10-18 | 42.686 | 161,382 | +305 | 0.28% | 6,888,787 |
| 2022-10-19 | 2022-10-17 | 39.845 | 161,077 | -7,962 | 0.28% | 6,418,165 |
| 2022-10-18 | 2022-10-14 | 40.064 | 169,039 | +7,207 | 0.29% | 6,772,354 |
| 2022-10-14 | 2022-10-12 | 38.680 | 161,832 | -32,190 | 0.28% | 6,259,634 |
| 2022-10-13 | 2022-10-11 | 38.898 | 194,022 | -59,442 | 0.33% | 7,547,138 |
| 2022-10-12 | 2022-10-10 | 40.792 | 253,464 | -6,656 | 0.43% | 10,339,376 |
| 2022-10-10 | 2022-10-06 | 44.434 | 260,120 | -137 | 0.45% | 11,558,291 |
| 2022-10-07 | 2022-10-05 | 45.527 | 260,257 | +686 | 0.45% | 11,848,748 |
| 2022-10-06 | 2022-10-03 | 43.487 | 259,571 | -1,139 | 0.44% | 11,288,092 |
| 2022-10-05 | 2022-09-30 | 43.633 | 260,710 | -1,373 | 0.45% | 11,375,606 |
| 2022-10-03 | 2022-09-29 | 44.434 | 262,083 | -206 | 0.45% | 11,645,516 |
| 2022-09-30 | 2022-09-28 | 44.580 | 262,289 | -6,932 | 0.45% | 11,692,881 |
| 2022-09-29 | 2022-09-27 | 46.765 | 269,221 | -5,904 | 0.46% | 12,590,240 |
| 2022-09-28 | 2022-09-26 | 45.600 | 275,125 | -15,581 | 0.47% | 12,545,686 |
| 2022-09-27 | 2022-09-23 | 43.925 | 290,706 | -19,768 | 0.50% | 12,769,131 |
| 2022-09-26 | 2022-09-22 | 46.401 | 310,474 | -4,119 | 0.53% | 14,406,375 |
| 2022-09-23 | 2022-09-21 | 49.242 | 314,593 | +481 | 0.54% | 15,491,226 |
| 2022-09-22 | 2022-09-20 | 52.083 | 314,112 | +689 | 0.54% | 16,359,899 |
| 2022-09-21 | 2022-09-19 | 51.864 | 313,423 | -137 | 0.54% | 16,255,521 |
| 2022-09-20 | 2022-09-16 | 53.176 | 313,560 | -824 | 0.54% | 16,673,760 |
| 2022-09-19 | 2022-09-15 | 55.579 | 314,384 | +206 | 0.54% | 17,473,303 |
| 2022-09-16 | 2022-09-14 | 55.652 | 314,178 | -481 | 0.54% | 17,484,739 |
| 2022-09-15 | 2022-09-13 | 56.089 | 314,659 | -3,775 | 0.54% | 17,649,033 |
| 2022-09-14 | 2022-09-09 | 57.619 | 318,434 | +3,226 | 0.55% | 18,347,883 |
| 2022-09-13 | 2022-09-08 | 56.381 | 315,208 | -68 | 0.54% | 17,771,669 |
| 2022-09-09 | 2022-09-07 | 55.944 | 315,276 | +2,531 | 0.54% | 17,637,709 |
| 2022-09-08 | 2022-09-06 | 57.546 | 312,745 | +3,501 | 0.54% | 17,997,306 |
| 2022-09-07 | 2022-09-05 | 57.619 | 309,244 | +68 | 0.53% | 17,818,363 |
| 2022-09-06 | 2022-09-02 | 57.983 | 309,176 | +1,579 | 0.53% | 17,927,052 |
| 2022-09-05 | 2022-09-01 | 60.169 | 307,597 | +1,991 | 0.53% | 18,507,688 |
| 2022-09-02 | 2022-08-31 | 61.188 | 305,606 | +1,287 | 0.52% | 18,699,552 |
| 2022-09-01 | 2022-08-30 | 62.135 | 304,319 | +3,158 | 0.52% | 18,908,981 |
| 2022-08-31 | 2022-08-29 | 63.811 | 301,161 | +1,524 | 0.52% | 19,217,322 |
| 2022-08-30 | 2022-08-26 | 66.360 | 299,637 | -1,030 | 0.51% | 19,884,004 |
| 2022-08-29 | 2022-08-25 | 63.811 | 300,667 | -38 | 0.52% | 19,185,800 |
| 2022-08-26 | 2022-08-24 | 64.394 | 300,705 | -17,224 | 0.52% | 19,363,459 |
| 2022-08-25 | 2022-08-23 | 66.579 | 317,929 | -343 | 0.54% | 21,167,344 |
| 2022-08-24 | 2022-08-22 | 70.367 | 318,272 | +1,030 | 0.55% | 22,395,749 |
| 2022-08-23 | 2022-08-19 | 68.036 | 317,242 | +89,122 | 0.54% | 21,583,784 |
| 2022-08-19 | 2022-08-17 | 71.824 | 228,120 | -549 | 0.55% | 16,384,391 |
| 2022-08-18 | 2022-08-16 | 70.512 | 228,669 | +138 | 0.55% | 16,123,996 |
| 2022-08-17 | 2022-08-15 | 68.837 | 228,531 | +411 | 0.55% | 15,731,385 |
| 2022-08-16 | 2022-08-12 | 68.546 | 228,120 | +206 | 0.55% | 15,636,625 |
| 2022-08-15 | 2022-08-11 | 68.764 | 227,914 | +1,716 | 0.55% | 15,672,311 |
| 2022-08-12 | 2022-08-10 | 66.069 | 226,198 | +3,295 | 0.54% | 14,944,662 |
| 2022-08-11 | 2022-08-09 | 70.294 | 222,903 | +343 | 0.53% | 15,668,711 |
| 2022-08-10 | 2022-08-08 | 73.062 | 222,560 | +138 | 0.53% | 16,260,657 |
| 2022-08-09 | 2022-08-05 | 74.446 | 222,422 | +1,098 | 0.53% | 16,558,412 |
| 2022-08-08 | 2022-08-04 | 74.737 | 221,324 | +1,579 | 0.53% | 16,541,158 |
| 2022-08-05 | 2022-08-03 | 71.095 | 219,745 | +1,166 | 0.53% | 15,622,799 |
| 2022-08-04 | 2022-08-02 | 70.367 | 218,579 | +2,677 | 0.52% | 15,380,682 |
| 2022-08-03 | 2022-08-01 | 74.737 | 215,902 | -10,859 | 0.52% | 16,135,932 |
| 2022-08-02 | 2022-07-29 | 73.717 | 226,761 | +728 | 0.54% | 16,716,252 |
| 2022-08-01 | 2022-07-28 | 77.214 | 226,033 | +2,952 | 0.54% | 17,452,906 |
| 2022-07-29 | 2022-07-27 | 153.833 | 223,081 | -2,046 | 0.54% | 34,317,117 |
| 2022-07-28 | 2022-07-26 | 157.935 | 225,127 | +65,418 | 0.54% | 35,555,375 |
| 2022-07-27 | 2022-07-25 | 158.140 | 159,709 | +1,609 | 0.54% | 25,256,358 |
| 2022-07-26 | 2022-07-22 | 154.653 | 158,100 | -2,487 | 0.53% | 24,450,636 |
| 2022-07-25 | 2022-07-21 | 159.371 | 160,587 | +341 | 0.54% | 25,592,833 |
| 2022-07-22 | 2022-07-20 | 158.960 | 160,246 | +1,804 | 0.54% | 25,472,751 |
| 2022-07-21 | 2022-07-19 | 158.858 | 158,442 | +381 | 0.54% | 25,169,738 |
| 2022-07-20 | 2022-07-18 | 166.242 | 158,061 | +48 | 0.53% | 26,276,329 |
| 2022-07-19 | 2022-07-15 | 162.960 | 158,013 | -1,462 | 0.53% | 25,749,789 |
| 2022-07-18 | 2022-07-14 | 162.242 | 159,475 | +3,510 | 0.54% | 25,873,551 |
| 2022-07-15 | 2022-07-13 | 149.012 | 155,965 | -3,608 | 0.53% | 23,240,728 |
| 2022-07-14 | 2022-07-12 | 146.756 | 159,573 | -2,681 | 0.54% | 23,418,334 |
| 2022-07-13 | 2022-07-11 | 150.243 | 162,254 | -4,339 | 0.55% | 24,377,546 |
| 2022-07-12 | 2022-07-08 | 153.833 | 166,593 | -927 | 0.56% | 25,627,425 |
| 2022-07-11 | 2022-07-07 | 149.730 | 167,520 | -1,511 | 0.57% | 25,082,827 |
| 2022-07-08 | 2022-07-06 | 151.679 | 169,031 | +487 | 0.57% | 25,638,434 |
| 2022-07-07 | 2022-07-05 | 152.294 | 168,544 | +1,365 | 0.57% | 25,668,276 |
| 2022-07-06 | 2022-07-04 | 146.449 | 167,179 | +12,530 | 0.56% | 24,483,127 |
| 2022-07-05 | 2022-06-30 | 135.578 | 154,649 | -341 | 0.52% | 20,966,963 |
| 2022-07-04 | 2022-06-29 | 137.731 | 154,990 | +341 | 0.52% | 21,346,990 |
| 2022-06-30 | 2022-06-28 | 139.885 | 154,649 | -682 | 0.52% | 21,633,084 |
| 2022-06-29 | 2022-06-27 | 142.039 | 155,331 | -2,194 | 0.52% | 22,063,015 |
| 2022-06-28 | 2022-06-24 | 140.500 | 157,525 | +3,198 | 0.53% | 22,132,324 |
| 2022-06-27 | 2022-06-23 | 128.912 | 154,327 | -2,486 | 0.52% | 19,894,551 |
| 2022-06-24 | 2022-06-22 | 130.553 | 156,813 | +1,657 | 0.53% | 20,472,337 |
| 2022-06-23 | 2022-06-21 | 134.450 | 155,156 | +780 | 0.52% | 20,860,669 |
| 2022-06-22 | 2022-06-20 | 132.193 | 154,376 | +8,727 | 0.52% | 20,407,493 |
| 2022-06-21 | 2022-06-17 | 147.064 | 145,649 | -2,486 | 0.49% | 21,419,711 |
| 2022-06-20 | 2022-06-16 | 140.295 | 148,135 | -4,193 | 0.50% | 20,782,641 |
| 2022-06-17 | 2022-06-15 | 140.193 | 152,328 | +3,754 | 0.51% | 21,355,277 |
| 2022-06-16 | 2022-06-14 | 138.654 | 148,574 | -2,730 | 0.50% | 20,600,438 |
| 2022-06-15 | 2022-06-13 | 141.116 | 151,304 | -488 | 0.51% | 21,351,373 |
| 2022-06-14 | 2022-06-10 | 149.012 | 151,792 | -146 | 0.51% | 22,618,899 |
| 2022-06-13 | 2022-06-09 | 146.449 | 151,938 | -3,023 | 0.51% | 22,251,104 |
| 2022-06-10 | 2022-06-08 | 147.269 | 154,961 | -13,895 | 0.52% | 22,820,955 |
| 2022-06-09 | 2022-06-07 | 135.680 | 168,856 | -4,778 | 0.57% | 22,910,433 |
| 2022-06-08 | 2022-06-06 | 132.296 | 173,634 | -48 | 0.59% | 22,971,081 |
| 2022-06-07 | 2022-06-02 | 125.527 | 173,682 | -390 | 0.59% | 21,801,842 |
| 2022-06-06 | 2022-06-01 | 127.476 | 174,072 | -3,559 | 0.59% | 22,189,985 |
| 2022-06-01 | 2022-05-30 | 123.476 | 177,631 | -3,560 | 0.60% | 21,933,210 |
| 2022-05-31 | 2022-05-27 | 119.169 | 181,191 | +4,925 | 0.61% | 21,592,340 |
| 2022-05-30 | 2022-05-26 | 119.066 | 176,266 | +682 | 0.60% | 20,987,356 |
| 2022-05-27 | 2022-05-25 | 122.758 | 175,584 | -3,071 | 0.59% | 21,554,405 |
| 2022-05-26 | 2022-05-24 | 111.682 | 178,655 | -244 | 0.60% | 19,952,624 |
| 2022-05-25 | 2022-05-23 | 118.759 | 178,899 | -2,126 | 0.60% | 21,245,817 |
| 2022-05-24 | 2022-05-20 | 118.964 | 181,025 | +4,827 | 0.61% | 21,535,428 |
| 2022-05-23 | 2022-05-19 | 111.990 | 176,198 | +926 | 0.60% | 19,732,430 |
| 2022-05-20 | 2022-05-18 | 111.170 | 175,272 | -244 | 0.59% | 19,484,927 |
| 2022-05-19 | 2022-05-17 | 112.503 | 175,516 | +829 | 0.59% | 19,746,053 |
| 2022-05-18 | 2022-05-16 | 111.170 | 174,687 | -48 | 0.59% | 19,419,893 |
| 2022-05-17 | 2022-05-13 | 110.247 | 174,735 | -49 | 0.59% | 19,263,949 |
| 2022-05-16 | 2022-05-12 | 108.708 | 174,784 | +146 | 0.59% | 19,000,477 |
| 2022-05-12 | 2022-05-10 | 106.350 | 174,638 | +146 | 0.59% | 18,572,675 |
| 2022-05-11 | 2022-05-06 | 109.016 | 174,492 | +1,414 | 0.59% | 19,022,419 |
| 2022-05-10 | 2022-05-05 | 112.811 | 173,078 | -9,166 | 0.58% | 19,525,021 |
| 2022-05-06 | 2022-05-04 | 120.605 | 182,244 | +1,756 | 0.62% | 21,979,485 |
| 2022-05-05 | 2022-05-03 | 121.528 | 180,488 | -2,877 | 0.61% | 21,934,293 |
| 2022-05-04 | 2022-04-29 | 119.682 | 183,365 | +4,388 | 0.62% | 21,945,438 |
| 2022-05-03 | 2022-04-28 | 113.118 | 178,977 | +49 | 0.60% | 20,245,555 |
| 2022-04-29 | 2022-04-27 | 116.810 | 178,928 | -117 | 0.60% | 20,900,611 |
| 2022-04-28 | 2022-04-26 | 116.503 | 179,045 | -2,692 | 0.60% | 20,859,192 |
| 2022-04-27 | 2022-04-25 | 113.221 | 181,737 | +6,533 | 0.61% | 20,576,400 |
| 2022-04-26 | 2022-04-22 | 120.707 | 175,204 | +1,697 | 0.59% | 21,148,396 |
| 2022-04-25 | 2022-04-21 | 118.143 | 173,507 | -3,949 | 0.59% | 20,498,705 |
| 2022-04-22 | 2022-04-20 | 121.323 | 177,456 | -1,375 | 0.60% | 21,529,423 |
| 2022-04-21 | 2022-04-19 | 123.476 | 178,831 | +1,463 | 0.60% | 22,081,382 |
| 2022-04-20 | 2022-04-14 | 127.784 | 177,368 | -2,682 | 0.60% | 22,664,715 |
| 2022-04-19 | 2022-04-13 | 123.784 | 180,050 | -20,281 | 0.61% | 22,287,294 |
| 2022-04-14 | 2022-04-12 | 128.501 | 200,331 | +487 | 0.68% | 25,742,824 |
| 2022-04-12 | 2022-04-08 | 136.398 | 199,844 | +488 | 0.68% | 27,258,359 |
| 2022-04-11 | 2022-04-07 | 140.705 | 199,356 | -244 | 0.67% | 28,050,485 |
| 2022-04-08 | 2022-04-06 | 140.500 | 199,600 | +829 | 0.67% | 28,043,877 |
| 2022-04-07 | 2022-04-04 | 149.218 | 198,771 | +585 | 0.67% | 29,660,125 |
| 2022-04-06 | 2022-04-01 | 138.449 | 198,186 | +3,413 | 0.67% | 27,438,710 |
| 2022-04-04 | 2022-03-31 | 148.602 | 194,773 | +5,070 | 0.66% | 28,943,703 |
| 2022-04-01 | 2022-03-30 | 153.422 | 189,703 | +1,414 | 0.64% | 29,104,675 |
| 2022-03-31 | 2022-03-29 | 145.013 | 188,289 | -17,357 | 0.64% | 27,304,317 |
| 2022-03-30 | 2022-03-28 | 139.065 | 205,646 | -1,774 | 0.69% | 28,598,082 |
| 2022-03-29 | 2022-03-25 | 143.474 | 207,420 | +1,462 | 0.70% | 29,759,477 |
| 2022-03-28 | 2022-03-24 | 150.243 | 205,958 | -5,363 | 0.70% | 30,943,772 |
| 2022-03-25 | 2022-03-23 | 137.424 | 211,321 | +1,804 | 0.71% | 29,040,522 |
| 2022-03-24 | 2022-03-22 | 129.014 | 209,517 | +829 | 0.71% | 27,030,673 |
| 2022-03-23 | 2022-03-21 | 129.424 | 208,688 | +829 | 0.71% | 27,009,329 |
| 2022-03-22 | 2022-03-18 | 127.476 | 207,859 | +2,340 | 0.70% | 26,497,013 |
| 2022-03-21 | 2022-03-17 | 123.169 | 205,519 | +9,244 | 0.69% | 25,313,485 |
| 2022-03-18 | 2022-03-16 | 121.938 | 196,275 | +21,598 | 0.66% | 23,933,367 |
| 2022-03-17 | 2022-03-15 | 100.196 | 174,677 | +2,487 | 0.59% | 17,501,982 |
| 2022-03-16 | 2022-03-14 | 113.734 | 172,190 | +2,632 | 0.58% | 19,583,776 |
| 2022-03-15 | 2022-03-11 | 123.066 | 169,558 | +147 | 0.57% | 20,866,830 |
| 2022-03-14 | 2022-03-10 | 127.271 | 169,411 | -8,298 | 0.57% | 21,561,072 |
| 2022-03-11 | 2022-03-09 | 121.425 | 177,709 | -1,804 | 0.60% | 21,578,342 |
| 2022-03-10 | 2022-03-08 | 120.810 | 179,513 | -5,948 | 0.61% | 21,686,934 |
| 2022-03-09 | 2022-03-07 | 123.169 | 185,461 | +1,950 | 0.63% | 22,842,970 |
| 2022-03-08 | 2022-03-04 | 127.476 | 183,511 | +634 | 0.62% | 23,393,230 |
| 2022-03-07 | 2022-03-03 | 130.245 | 182,877 | -5,120 | 0.62% | 23,818,794 |
| 2022-03-03 | 2022-03-01 | 137.424 | 187,997 | +488 | 0.64% | 25,835,250 |
| 2022-03-02 | 2022-02-28 | 133.527 | 187,509 | -780 | 0.63% | 25,037,448 |
| 2022-03-01 | 2022-02-25 | 131.270 | 188,289 | +1,024 | 0.64% | 24,716,779 |
| 2022-02-28 | 2022-02-24 | 123.066 | 187,265 | +2,437 | 0.63% | 23,045,961 |
| 2022-02-25 | 2022-02-23 | 126.758 | 184,828 | +390 | 0.62% | 23,428,430 |
| 2022-02-24 | 2022-02-22 | 124.399 | 184,438 | -682 | 0.62% | 22,943,949 |
| 2022-02-23 | 2022-02-21 | 127.989 | 185,120 | -439 | 0.63% | 23,693,263 |
| 2022-02-22 | 2022-02-18 | 134.347 | 185,559 | +195 | 0.63% | 24,929,311 |
| 2022-02-21 | 2022-02-17 | 134.552 | 185,364 | -2,311 | 0.63% | 24,941,133 |
| 2022-02-18 | 2022-02-16 | 130.553 | 187,675 | -3,461 | 0.63% | 24,501,450 |
| 2022-02-17 | 2022-02-15 | 129.835 | 191,136 | -2,097 | 0.65% | 24,816,079 |
| 2022-02-16 | 2022-02-14 | 114.759 | 193,233 | +8,386 | 0.65% | 22,175,240 |
| 2022-02-15 | 2022-02-11 | 112.503 | 184,847 | +49 | 0.62% | 20,795,817 |
| 2022-02-14 | 2022-02-10 | 116.913 | 184,798 | +243 | 0.62% | 21,605,239 |
| 2022-02-11 | 2022-02-09 | 118.964 | 184,555 | -6,484 | 0.62% | 21,955,370 |
| 2022-02-10 | 2022-02-08 | 119.066 | 191,039 | +1,511 | 0.65% | 22,746,323 |
| 2022-02-09 | 2022-02-07 | 123.784 | 189,528 | -438 | 0.64% | 23,460,518 |
| 2022-02-08 | 2022-02-04 | 121.015 | 189,966 | +9,068 | 0.64% | 22,988,723 |
| 2022-02-07 | 2022-01-31 | 117.733 | 180,898 | -30,325 | 0.61% | 21,297,695 |
| 2022-02-04 | 2022-01-27 | 114.144 | 211,223 | +22,495 | 0.71% | 24,109,784 |
| 2022-01-28 | 2022-01-26 | 127.168 | 188,728 | +9,702 | 0.64% | 24,000,206 |
| 2022-01-27 | 2022-01-25 | 127.578 | 179,026 | -97 | 0.60% | 22,839,860 |
| 2022-01-26 | 2022-01-24 | 127.578 | 179,123 | -4,681 | 0.61% | 22,852,235 |
| 2022-01-25 | 2022-01-21 | 126.758 | 183,804 | -1,024 | 0.62% | 23,298,630 |
| 2022-01-24 | 2022-01-20 | 125.835 | 184,828 | +6,972 | 0.62% | 23,257,835 |
| 2022-01-21 | 2022-01-19 | 123.989 | 177,856 | -18,916 | 0.60% | 22,052,193 |
| 2022-01-20 | 2022-01-18 | 128.604 | 196,772 | +21,013 | 0.66% | 25,305,667 |
| 2022-01-19 | 2022-01-17 | 126.861 | 175,759 | -2,584 | 0.59% | 22,296,887 |
| 2022-01-18 | 2022-01-14 | 128.091 | 178,343 | -4,388 | 0.60% | 22,844,174 |
| 2022-01-17 | 2022-01-13 | 126.348 | 182,731 | -1,365 | 0.62% | 23,087,659 |
| 2022-01-14 | 2022-01-12 | 128.707 | 184,096 | +39,003 | 0.62% | 23,694,363 |
| 2022-01-13 | 2022-01-11 | 121.835 | 145,093 | +7,508 | 0.49% | 17,677,460 |
| 2022-01-12 | 2022-01-10 | 120.092 | 137,585 | -682 | 0.46% | 16,522,849 |
| 2022-01-11 | 2022-01-07 | 112.195 | 138,267 | +5,558 | 0.47% | 15,512,894 |
| 2022-01-10 | 2022-01-06 | 108.708 | 132,709 | +692 | 0.45% | 14,426,574 |
| 2022-01-07 | 2022-01-05 | 108.093 | 132,017 | -10,872 | 0.45% | 14,270,113 |
| 2022-01-06 | 2022-01-04 | 110.042 | 142,889 | +5,363 | 0.48% | 15,723,726 |
| 2022-01-05 | 2022-01-03 | 125.425 | 137,526 | -439 | 0.46% | 17,249,171 |
| 2022-01-04 | 2021-12-31 | 134.655 | 137,965 | +9,312 | 0.47% | 18,577,643 |
| 2022-01-03 | 2021-12-29 | 122.246 | 128,653 | +829 | 0.43% | 15,727,262 |
| 2021-12-30 | 2021-12-28 | 125.527 | 127,824 | +2,535 | 0.43% | 16,045,408 |
| 2021-12-29 | 2021-12-24 | 133.424 | 125,289 | -2,145 | 0.42% | 16,716,571 |
| 2021-12-28 | 2021-12-22 | 133.219 | 127,434 | +244 | 0.43% | 16,976,628 |
| 2021-12-23 | 2021-12-21 | 135.373 | 127,190 | +244 | 0.43% | 17,218,046 |
| 2021-12-22 | 2021-12-20 | 136.193 | 126,946 | -4,681 | 0.43% | 17,289,166 |
| 2021-12-21 | 2021-12-17 | 145.731 | 131,627 | -25,596 | 0.44% | 19,182,094 |
| 2021-12-20 | 2021-12-16 | 161.832 | 157,223 | +19,453 | 0.53% | 25,443,686 |
| 2021-12-17 | 2021-12-15 | 149.320 | 137,770 | -6,484 | 0.47% | 20,571,833 |
| 2021-12-16 | 2021-12-14 | 178.343 | 144,254 | +9,556 | 0.49% | 25,726,719 |
| 2021-12-15 | 2021-12-13 | 177.728 | 134,698 | -537 | 0.46% | 23,939,588 |
| 2021-12-14 | 2021-12-10 | 181.522 | 135,235 | +9,702 | 0.46% | 24,548,182 |
| 2021-12-13 | 2021-12-09 | 182.958 | 125,533 | -1,365 | 0.42% | 22,967,288 |
| 2021-12-10 | 2021-12-08 | 178.446 | 126,898 | +254 | 0.43% | 22,644,409 |
| 2021-12-09 | 2021-12-07 | 174.344 | 126,644 | -1,658 | 0.43% | 22,079,564 |
| 2021-12-08 | 2021-12-06 | 176.702 | 128,302 | -1,267 | 0.43% | 22,671,260 |
| 2021-12-07 | 2021-12-03 | 187.471 | 129,569 | -69 | 0.44% | 24,290,377 |
| 2021-12-03 | 2021-12-01 | 191.880 | 129,638 | -14,772 | 0.44% | 24,874,999 |
| 2021-12-02 | 2021-11-30 | 190.752 | 144,410 | +146 | 0.49% | 27,546,547 |
| 2021-12-01 | 2021-11-29 | 191.778 | 144,264 | -1,287 | 0.49% | 27,666,647 |
| 2021-11-30 | 2021-11-26 | 197.111 | 145,551 | +1,687 | 0.49% | 28,689,669 |
| 2021-11-29 | 2021-11-25 | 196.906 | 143,864 | -1,219 | 0.49% | 28,327,635 |
| 2021-11-26 | 2021-11-24 | 196.495 | 145,083 | +263 | 0.49% | 28,508,147 |
| 2021-11-25 | 2021-11-23 | 195.880 | 144,820 | +7,460 | 0.49% | 28,367,356 |
| 2021-11-24 | 2021-11-22 | 191.983 | 137,360 | -20,350 | 0.46% | 26,370,786 |
| 2021-11-23 | 2021-11-19 | 194.649 | 157,710 | +1,170 | 0.53% | 30,698,164 |
| 2021-11-22 | 2021-11-18 | 190.650 | 156,540 | -11,360 | 0.53% | 29,844,319 |
| 2021-11-19 | 2021-11-17 | 197.316 | 167,900 | -1,999 | 0.57% | 33,129,335 |
| 2021-11-18 | 2021-11-16 | 188.291 | 169,899 | +10,628 | 0.57% | 31,990,458 |
| 2021-11-17 | 2021-11-15 | 170.241 | 159,271 | -16,040 | 0.54% | 27,114,509 |
| 2021-11-16 | 2021-11-12 | 162.242 | 175,311 | -9,361 | 0.59% | 28,442,817 |
| 2021-11-15 | 2021-11-11 | 163.370 | 184,672 | +4,925 | 0.62% | 30,169,894 |
| 2021-11-12 | 2021-11-10 | 170.241 | 179,747 | +14,675 | 0.61% | 30,600,371 |
| 2021-11-11 | 2021-11-09 | 170.241 | 165,072 | +1,414 | 0.56% | 28,102,079 |
| 2021-11-10 | 2021-11-08 | 158.550 | 163,658 | -1,804 | 0.55% | 25,947,988 |
| 2021-11-09 | 2021-11-05 | 162.447 | 165,462 | +48 | 0.56% | 26,878,833 |
| 2021-11-08 | 2021-11-04 | 163.780 | 165,414 | +19,258 | 0.56% | 27,091,568 |
| 2021-11-05 | 2021-11-03 | 175.574 | 146,156 | +7,899 | 0.49% | 25,661,224 |
| 2021-11-04 | 2021-11-02 | 190.752 | 138,257 | -586 | 0.47% | 26,372,848 |
| 2021-11-03 | 2021-11-01 | 198.239 | 138,843 | +2,438 | 0.47% | 27,524,079 |
| 2021-11-02 | 2021-10-29 | 206.546 | 136,405 | -585 | 0.46% | 28,173,883 |
| 2021-11-01 | 2021-10-28 | 201.008 | 136,990 | +1,902 | 0.46% | 27,536,066 |
| 2021-10-29 | 2021-10-27 | 207.161 | 135,088 | -342 | 0.46% | 27,984,986 |
| 2021-10-28 | 2021-10-26 | 210.238 | 135,430 | +342 | 0.46% | 28,472,506 |
| 2021-10-27 | 2021-10-25 | 218.237 | 135,088 | +195 | 0.46% | 29,481,213 |
| 2021-10-26 | 2021-10-22 | 215.981 | 134,893 | -390 | 0.46% | 29,134,310 |
| 2021-10-25 | 2021-10-21 | 214.750 | 135,283 | +146 | 0.46% | 29,052,055 |
| 2021-10-22 | 2021-10-20 | 216.596 | 135,137 | +877 | 0.46% | 29,270,163 |
| 2021-10-21 | 2021-10-19 | 221.314 | 134,260 | +351 | 0.45% | 29,713,584 |
| 2021-10-20 | 2021-10-18 | 206.751 | 133,909 | -312 | 0.45% | 27,685,811 |
| 2021-10-19 | 2021-10-15 | 211.879 | 134,221 | -195 | 0.45% | 28,438,569 |
| 2021-10-18 | 2021-10-12 | 216.801 | 134,416 | +98 | 0.45% | 29,141,567 |
| 2021-10-15 | 2021-10-11 | 217.827 | 134,318 | +2,340 | 0.45% | 29,258,071 |
| 2021-10-12 | 2021-10-08 | 219.878 | 131,978 | -1,170 | 0.45% | 29,019,056 |
| 2021-10-11 | 2021-10-07 | 221.519 | 133,148 | -390 | 0.45% | 29,494,793 |
| 2021-10-08 | 2021-10-06 | 211.263 | 133,538 | -536 | 0.45% | 28,211,686 |
| 2021-10-07 | 2021-10-05 | 221.109 | 134,074 | -195 | 0.45% | 29,644,920 |
| 2021-10-06 | 2021-10-04 | 218.442 | 134,269 | -10,921 | 0.45% | 29,330,017 |
| 2021-10-05 | 2021-09-30 | 216.186 | 145,190 | -556 | 0.49% | 31,388,045 |
| 2021-10-04 | 2021-09-29 | 219.058 | 145,746 | -1,365 | 0.49% | 31,926,760 |
| 2021-09-30 | 2021-09-28 | 221.519 | 147,111 | +1,735 | 0.50% | 32,587,861 |
| 2021-09-29 | 2021-09-27 | 230.749 | 145,376 | -487 | 0.49% | 33,545,339 |
| 2021-09-28 | 2021-09-24 | 231.569 | 145,863 | +292 | 0.49% | 33,777,386 |
| 2021-09-27 | 2021-09-23 | 233.825 | 145,571 | -1,414 | 0.49% | 34,038,206 |
| 2021-09-24 | 2021-09-21 | 224.596 | 146,985 | -438 | 0.50% | 33,012,171 |
| 2021-09-23 | 2021-09-20 | 222.544 | 147,423 | +6,864 | 0.50% | 32,808,165 |
| 2021-09-21 | 2021-09-17 | 217.417 | 140,559 | +4,222 | 0.47% | 30,559,868 |
| 2021-09-20 | 2021-09-16 | 202.649 | 136,337 | -2,964 | 0.46% | 27,628,521 |
| 2021-09-17 | 2021-09-15 | 214.750 | 139,301 | +10,287 | 0.47% | 29,914,921 |
| 2021-09-16 | 2021-09-14 | 212.084 | 129,014 | -682 | 0.44% | 27,361,779 |
| 2021-09-15 | 2021-09-13 | 208.392 | 129,696 | +49 | 0.44% | 27,027,585 |
| 2021-09-14 | 2021-09-10 | 203.879 | 129,647 | +292 | 0.44% | 26,432,352 |
| 2021-09-13 | 2021-09-09 | 209.212 | 129,355 | -185 | 0.44% | 27,062,651 |
| 2021-09-10 | 2021-09-08 | 211.263 | 129,540 | -98 | 0.44% | 27,367,055 |
| 2021-09-09 | 2021-09-07 | 213.314 | 129,638 | -575 | 0.44% | 27,653,660 |
| 2021-09-08 | 2021-09-06 | 205.725 | 130,213 | +1,346 | 0.44% | 26,788,120 |
| 2021-09-07 | 2021-09-03 | 195.983 | 128,867 | +1,218 | 0.44% | 25,255,697 |
| 2021-09-06 | 2021-09-02 | 203.059 | 127,649 | +49 | 0.43% | 25,920,272 |
| 2021-09-03 | 2021-09-01 | 201.213 | 127,600 | -244 | 0.43% | 25,674,774 |
| 2021-09-02 | 2021-08-31 | 211.674 | 127,844 | -438 | 0.43% | 27,061,197 |
| 2021-09-01 | 2021-08-30 | 210.238 | 128,282 | -98 | 0.43% | 26,969,726 |
| 2021-08-31 | 2021-08-27 | 205.110 | 128,380 | +49 | 0.43% | 26,332,029 |
| 2021-08-30 | 2021-08-26 | 204.187 | 128,331 | +127 | 0.43% | 26,203,530 |
| 2021-08-27 | 2021-08-25 | 209.828 | 128,204 | -20,818 | 0.43% | 26,900,736 |
| 2021-08-26 | 2021-08-24 | 205.725 | 149,022 | +2,827 | 0.50% | 30,657,608 |
| 2021-08-25 | 2021-08-23 | 188.804 | 146,195 | -4,115 | 0.49% | 27,602,172 |
| 2021-08-24 | 2021-08-20 | 186.137 | 150,310 | +6,007 | 0.51% | 27,978,309 |
| 2021-08-23 | 2021-08-19 | 210.238 | 144,303 | -3,803 | 0.49% | 30,337,946 |
| 2021-08-20 | 2021-08-18 | 215.366 | 148,106 | -146 | 0.50% | 31,896,931 |
| 2021-08-19 | 2021-08-17 | 215.776 | 148,252 | +3,851 | 0.50% | 31,989,191 |
| 2021-08-18 | 2021-08-16 | 234.441 | 144,401 | -702 | 0.49% | 33,853,485 |
| 2021-08-17 | 2021-08-13 | 243.466 | 145,103 | +1,512 | 0.49% | 35,327,594 |
| 2021-08-16 | 2021-08-12 | 246.132 | 143,591 | -8,678 | 0.49% | 35,342,349 |
| 2021-08-13 | 2021-08-11 | 257.003 | 152,269 | -5,997 | 0.51% | 39,133,574 |
| 2021-08-12 | 2021-08-10 | 251.465 | 158,266 | -1,463 | 0.53% | 39,798,348 |
| 2021-08-11 | 2021-08-09 | 257.003 | 159,729 | -3,900 | 0.54% | 41,050,816 |
| 2021-08-10 | 2021-08-06 | 258.439 | 163,629 | -7,011 | 0.55% | 42,288,061 |
| 2021-08-09 | 2021-08-05 | 271.771 | 170,640 | -2,165 | 0.58% | 46,374,973 |
| 2021-08-06 | 2021-08-04 | 273.001 | 172,805 | -7,508 | 0.58% | 47,176,021 |
| 2021-08-05 | 2021-08-03 | 263.566 | 180,313 | +8,766 | 0.61% | 47,524,452 |
| 2021-08-04 | 2021-08-02 | 252.901 | 171,547 | +3,530 | 0.58% | 43,384,356 |
| 2021-08-03 | 2021-07-30 | 266.643 | 168,017 | +2,291 | 0.57% | 44,800,569 |
| 2021-08-02 | 2021-07-29 | 265.002 | 165,726 | +2,438 | 0.56% | 43,917,753 |
| 2021-07-30 | 2021-07-28 | 255.977 | 163,288 | +59,393 | 0.55% | 41,798,029 |
| 2021-07-29 | 2021-07-27 | 251.260 | 103,895 | +3,120 | 0.49% | 26,104,639 |
| 2021-07-28 | 2021-07-26 | 244.696 | 100,775 | -975 | 0.48% | 24,659,269 |
| 2021-07-27 | 2021-07-23 | 252.285 | 101,750 | +6,338 | 0.48% | 25,670,036 |
| 2021-07-26 | 2021-07-22 | 277.309 | 95,412 | -2,633 | 0.45% | 26,458,587 |
| 2021-07-23 | 2021-07-21 | 278.129 | 98,045 | -1,463 | 0.46% | 27,269,181 |
| 2021-07-22 | 2021-07-20 | 260.490 | 99,508 | +3,998 | 0.47% | 25,920,816 |
| 2021-07-21 | 2021-07-19 | 257.823 | 95,510 | +683 | 0.45% | 24,624,707 |
| 2021-07-20 | 2021-07-16 | 260.490 | 94,827 | -4,973 | 0.45% | 24,701,463 |
| 2021-07-19 | 2021-07-15 | 272.591 | 99,800 | +634 | 0.47% | 27,204,608 |
| 2021-07-16 | 2021-07-14 | 258.439 | 99,166 | -2,389 | 0.47% | 25,628,329 |
| 2021-07-15 | 2021-07-13 | 236.697 | 101,555 | -975 | 0.48% | 24,037,764 |
| 2021-07-14 | 2021-07-12 | 239.979 | 102,530 | -780 | 0.48% | 24,605,023 |
| 2021-07-13 | 2021-07-09 | 222.339 | 103,310 | -7,704 | 0.49% | 22,969,873 |
| 2021-07-12 | 2021-07-08 | 221.519 | 111,014 | +780 | 0.53% | 24,591,695 |
| 2021-07-09 | 2021-07-07 | 238.748 | 110,234 | -9,409 | 0.52% | 26,318,159 |
| 2021-07-08 | 2021-07-06 | 230.339 | 119,643 | -1,073 | 0.57% | 27,558,400 |
| 2021-07-07 | 2021-07-05 | 236.697 | 120,716 | -12,383 | 0.57% | 28,573,115 |
| 2021-07-06 | 2021-07-02 | 251.260 | 133,099 | -10,044 | 0.63% | 33,442,430 |
| 2021-07-05 | 2021-06-30 | 256.388 | 143,143 | -5,168 | 0.68% | 36,700,086 |
| 2021-07-02 | 2021-06-29 | 252.901 | 148,311 | -1,560 | 0.70% | 37,507,955 |
| 2021-06-30 | 2021-06-28 | 264.182 | 149,871 | +5,314 | 0.71% | 39,593,183 |
| 2021-06-29 | 2021-06-25 | 260.695 | 144,557 | +1,122 | 0.68% | 37,685,270 |
| 2021-06-28 | 2021-06-24 | 256.388 | 143,435 | -4,486 | 0.68% | 36,774,951 |
| 2021-06-25 | 2021-06-23 | 252.285 | 147,921 | -1,901 | 0.70% | 37,318,304 |
| 2021-06-24 | 2021-06-22 | 474.439 | 149,822 | +2,535 | 0.71% | 71,081,407 |
| 2021-06-23 | 2021-06-21 | 477.606 | 147,287 | +43,010 | 0.70% | 70,345,127 |
| 2021-06-22 | 2021-06-18 | 458.605 | 104,277 | -5,349 | 0.69% | 47,821,977 |
| 2021-06-21 | 2021-06-17 | 458.605 | 109,626 | -4,168 | 0.73% | 50,275,056 |
| 2021-06-18 | 2021-06-16 | 453.999 | 113,794 | -2,119 | 0.76% | 51,662,364 |
| 2021-06-17 | 2021-06-15 | 458.317 | 115,913 | -3,092 | 0.77% | 53,124,937 |
| 2021-06-16 | 2021-06-11 | 460.620 | 119,005 | -1,250 | 0.79% | 54,816,135 |
| 2021-06-15 | 2021-06-10 | 443.347 | 120,255 | -1,841 | 0.80% | 53,314,714 |
| 2021-06-11 | 2021-06-09 | 441.908 | 122,096 | -1,980 | 0.81% | 53,955,166 |
| 2021-06-10 | 2021-06-08 | 443.347 | 124,076 | -5,002 | 0.82% | 55,008,743 |
| 2021-06-09 | 2021-06-07 | 432.983 | 129,078 | -1,390 | 0.86% | 55,888,607 |
| 2021-06-08 | 2021-06-04 | 435.862 | 130,468 | -6,113 | 0.87% | 56,866,055 |
| 2021-06-07 | 2021-06-03 | 438.165 | 136,581 | +5,419 | 0.91% | 59,845,040 |
| 2021-06-04 | 2021-06-02 | 442.771 | 131,162 | -2,571 | 0.87% | 58,074,781 |
| 2021-06-03 | 2021-06-01 | 452.847 | 133,733 | -4,828 | 0.89% | 60,560,650 |
| 2021-06-02 | 2021-05-31 | 437.589 | 138,561 | -2,570 | 0.92% | 60,632,827 |
| 2021-06-01 | 2021-05-28 | 426.362 | 141,131 | -15,701 | 0.94% | 60,172,866 |
| 2021-05-31 | 2021-05-27 | 437.877 | 156,832 | +6,183 | 1.04% | 68,673,173 |
| 2021-05-28 | 2021-05-26 | 429.529 | 150,649 | -1,424 | 1.00% | 64,708,047 |
| 2021-05-27 | 2021-05-25 | 436.150 | 152,073 | -6,669 | 1.01% | 66,326,635 |
| 2021-05-26 | 2021-05-24 | 428.665 | 158,742 | +11,879 | 1.05% | 68,047,122 |
| 2021-05-25 | 2021-05-21 | 417.437 | 146,863 | +5,072 | 0.97% | 61,306,090 |
| 2021-05-24 | 2021-05-20 | 406.785 | 141,791 | +1,597 | 0.94% | 57,678,512 |
| 2021-05-21 | 2021-05-18 | 401.028 | 140,194 | -347 | 0.93% | 56,221,673 |
| 2021-05-20 | 2021-05-17 | 408.225 | 140,541 | -347 | 0.93% | 57,372,330 |
| 2021-05-18 | 2021-05-14 | 399.588 | 140,888 | -243 | 0.94% | 56,297,186 |
| 2021-05-17 | 2021-05-13 | 397.285 | 141,131 | -139 | 0.94% | 56,069,247 |
| 2021-05-14 | 2021-05-12 | 400.164 | 141,270 | +347 | 0.94% | 56,531,169 |
| 2021-05-13 | 2021-05-11 | 400.164 | 140,923 | -1,250 | 0.94% | 56,392,312 |
| 2021-05-12 | 2021-05-10 | 396.997 | 142,173 | -973 | 0.94% | 56,442,288 |
| 2021-05-11 | 2021-05-07 | 393.255 | 143,146 | -521 | 0.95% | 56,292,837 |
| 2021-05-10 | 2021-05-06 | 399.876 | 143,667 | -452 | 0.95% | 57,449,002 |
| 2021-05-07 | 2021-05-05 | 392.103 | 144,119 | +139 | 0.96% | 56,509,513 |
| 2021-05-06 | 2021-05-04 | 401.316 | 143,980 | -69 | 0.96% | 57,781,413 |
| 2021-05-05 | 2021-05-03 | 402.467 | 144,049 | -209 | 0.96% | 57,974,984 |
| 2021-05-04 | 2021-04-30 | 403.043 | 144,258 | -382 | 0.96% | 58,142,160 |
| 2021-05-03 | 2021-04-29 | 418.877 | 144,640 | -3,022 | 0.96% | 60,586,327 |
| 2021-04-30 | 2021-04-28 | 415.134 | 147,662 | -555 | 0.98% | 61,299,541 |
| 2021-04-29 | 2021-04-27 | 411.392 | 148,217 | -348 | 0.98% | 60,975,233 |
| 2021-04-28 | 2021-04-26 | 406.785 | 148,565 | -903 | 0.99% | 60,434,076 |
| 2021-04-27 | 2021-04-23 | 414.558 | 149,468 | -452 | 0.99% | 61,963,214 |
| 2021-04-26 | 2021-04-22 | 406.785 | 149,920 | -660 | 1.00% | 60,985,270 |
| 2021-04-23 | 2021-04-21 | 412.255 | 150,580 | -3,404 | 1.00% | 62,077,401 |
| 2021-04-22 | 2021-04-20 | 401.603 | 153,984 | +1,042 | 1.02% | 61,840,504 |
| 2021-04-21 | 2021-04-19 | 391.239 | 152,942 | -1,528 | 1.02% | 59,836,949 |
| 2021-04-20 | 2021-04-16 | 386.058 | 154,470 | -1,250 | 1.03% | 59,634,302 |
| 2021-04-19 | 2021-04-15 | 383.179 | 155,720 | +2,674 | 1.03% | 59,668,575 |
| 2021-04-16 | 2021-04-14 | 382.603 | 153,046 | -1,980 | 1.02% | 58,555,836 |
| 2021-04-15 | 2021-04-13 | 388.648 | 155,026 | -278 | 1.03% | 60,250,621 |
| 2021-04-14 | 2021-04-12 | 396.134 | 155,304 | -139 | 1.03% | 61,521,129 |
| 2021-04-13 | 2021-04-09 | 403.907 | 155,443 | -486 | 1.03% | 62,784,445 |
| 2021-04-12 | 2021-04-08 | 410.240 | 155,929 | +486 | 1.04% | 63,968,325 |
| 2021-04-09 | 2021-04-07 | 396.709 | 155,443 | -2,188 | 1.03% | 61,665,691 |
| 2021-04-08 | 2021-04-01 | 400.164 | 157,631 | +1,598 | 1.05% | 63,078,252 |
| 2021-04-07 | 2021-03-31 | 386.921 | 156,033 | -1,077 | 1.04% | 60,372,470 |
| 2021-04-01 | 2021-03-30 | 394.406 | 157,110 | +2,154 | 1.04% | 61,965,165 |
| 2021-03-31 | 2021-03-29 | 397.861 | 154,956 | -938 | 1.03% | 61,650,934 |
| 2021-03-30 | 2021-03-26 | 395.558 | 155,894 | +4,516 | 1.03% | 61,665,087 |
| 2021-03-29 | 2021-03-25 | 377.133 | 151,378 | +3,299 | 1.00% | 57,089,636 |
| 2021-03-26 | 2021-03-24 | 380.300 | 148,079 | -660 | 0.98% | 56,314,406 |
| 2021-03-25 | 2021-03-23 | 385.482 | 148,739 | +799 | 0.99% | 57,336,166 |
| 2021-03-24 | 2021-03-22 | 396.134 | 147,940 | -1,632 | 0.98% | 58,604,001 |
| 2021-03-23 | 2021-03-19 | 433.271 | 149,572 | -8,024 | 0.99% | 64,805,224 |
| 2021-03-22 | 2021-03-18 | 414.558 | 157,596 | -4,168 | 1.05% | 65,332,744 |
| 2021-03-19 | 2021-03-17 | 400.164 | 161,764 | -383 | 1.07% | 64,732,130 |
| 2021-03-18 | 2021-03-16 | 382.891 | 162,147 | -2,014 | 1.08% | 62,084,584 |
| 2021-03-17 | 2021-03-15 | 378.572 | 164,161 | -5,766 | 1.09% | 62,146,827 |
| 2021-03-16 | 2021-03-12 | 378.572 | 169,927 | +1,354 | 1.13% | 64,329,676 |
| 2021-03-15 | 2021-03-11 | 385.770 | 168,573 | -3,821 | 1.12% | 65,030,341 |
| 2021-03-12 | 2021-03-10 | 374.254 | 172,394 | +1,946 | 1.15% | 64,519,162 |
| 2021-03-11 | 2021-03-09 | 369.072 | 170,448 | -6,635 | 1.13% | 62,907,605 |
| 2021-03-10 | 2021-03-08 | 381.739 | 177,083 | -6,113 | 1.18% | 67,599,520 |
| 2021-03-09 | 2021-03-05 | 380.012 | 183,196 | -4,169 | 1.22% | 69,616,652 |
| 2021-03-08 | 2021-03-04 | 394.406 | 187,365 | -5,766 | 1.25% | 73,897,926 |
| 2021-03-05 | 2021-03-03 | 397.861 | 193,131 | -3,404 | 1.28% | 76,839,274 |
| 2021-03-04 | 2021-03-02 | 404.482 | 196,535 | -22,648 | 1.31% | 79,494,933 |
| 2021-03-03 | 2021-03-01 | 401.603 | 219,183 | -6,599 | 1.46% | 88,024,647 |
| 2021-03-02 | 2021-02-26 | 397.285 | 225,782 | 1.50% | 89,699,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy