History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 220,027 | +0 | 0.18% | 4,409,341 |
| 2025-10-13 | 2025-10-09 | 21.600 | 220,027 | +0 | 0.18% | 4,752,583 |
| 2025-10-10 | 2025-10-08 | 22.400 | 220,027 | +100 | 0.18% | 4,928,605 |
| 2025-10-09 | 2025-10-06 | 22.360 | 219,927 | -1,478 | 0.18% | 4,917,568 |
| 2025-10-08 | 2025-10-03 | 22.620 | 221,405 | +200 | 0.19% | 5,008,181 |
| 2025-10-03 | 2025-09-30 | 23.040 | 221,205 | -3,400 | 0.19% | 5,096,563 |
| 2025-09-30 | 2025-09-26 | 23.100 | 224,605 | +500 | 0.19% | 5,188,376 |
| 2025-09-29 | 2025-09-25 | 24.240 | 224,105 | -6,800 | 0.19% | 5,432,305 |
| 2025-09-26 | 2025-09-24 | 23.400 | 230,905 | +737 | 0.19% | 5,403,177 |
| 2025-09-25 | 2025-09-23 | 22.520 | 230,168 | +7,000 | 0.19% | 5,183,383 |
| 2025-09-24 | 2025-09-22 | 23.780 | 223,168 | +10,000 | 0.19% | 5,306,935 |
| 2025-09-22 | 2025-09-18 | 24.060 | 213,168 | +20,600 | 0.18% | 5,128,822 |
| 2025-09-19 | 2025-09-17 | 24.880 | 192,568 | +19,326 | 0.16% | 4,791,092 |
| 2025-09-18 | 2025-09-16 | 25.620 | 173,242 | -35,500 | 0.15% | 4,438,460 |
| 2025-09-17 | 2025-09-15 | 25.180 | 208,742 | +1,500 | 0.18% | 5,256,124 |
| 2025-09-16 | 2025-09-12 | 23.300 | 207,242 | -1,500 | 0.17% | 4,828,739 |
| 2025-09-15 | 2025-09-11 | 20.500 | 208,742 | +900 | 0.18% | 4,279,211 |
| 2025-09-12 | 2025-09-10 | 21.800 | 207,842 | -9,300 | 0.17% | 4,530,956 |
| 2025-09-11 | 2025-09-09 | 20.740 | 217,142 | +17,600 | 0.18% | 4,503,525 |
| 2025-09-10 | 2025-09-08 | 22.620 | 199,542 | -2,900 | 0.17% | 4,513,640 |
| 2025-09-09 | 2025-09-05 | 22.780 | 202,442 | -3,400 | 0.17% | 4,611,629 |
| 2025-09-08 | 2025-09-04 | 20.920 | 205,842 | +14,800 | 0.17% | 4,306,215 |
| 2025-09-05 | 2025-09-03 | 22.500 | 191,042 | +1,000 | 0.16% | 4,298,445 |
| 2025-09-04 | 2025-09-02 | 22.000 | 190,042 | +1,800 | 0.16% | 4,180,924 |
| 2025-09-03 | 2025-09-01 | 22.180 | 188,242 | +3,147 | 0.16% | 4,175,208 |
| 2025-09-02 | 2025-08-29 | 21.400 | 185,095 | +500 | 0.16% | 3,961,033 |
| 2025-09-01 | 2025-08-28 | 20.340 | 184,595 | -400 | 0.16% | 3,754,662 |
| 2025-08-29 | 2025-08-27 | 21.700 | 184,995 | -4,500 | 0.16% | 4,014,392 |
| 2025-08-28 | 2025-08-26 | 22.940 | 189,495 | -1,900 | 0.16% | 4,347,015 |
| 2025-08-27 | 2025-08-25 | 23.720 | 191,395 | +7,000 | 0.16% | 4,539,889 |
| 2025-08-26 | 2025-08-22 | 22.460 | 184,395 | -4,400 | 0.15% | 4,141,512 |
| 2025-08-21 | 2025-08-19 | 22.640 | 188,795 | -2,000 | 0.16% | 4,274,319 |
| 2025-08-20 | 2025-08-18 | 24.200 | 190,795 | +1,100 | 0.16% | 4,617,239 |
| 2025-08-19 | 2025-08-15 | 24.560 | 189,695 | +200 | 0.16% | 4,658,909 |
| 2025-08-18 | 2025-08-14 | 24.560 | 189,495 | +5,800 | 0.16% | 4,653,997 |
| 2025-08-15 | 2025-08-13 | 24.940 | 183,695 | -2,800 | 0.15% | 4,581,353 |
| 2025-08-14 | 2025-08-12 | 22.540 | 186,495 | -4,200 | 0.16% | 4,203,597 |
| 2025-08-13 | 2025-08-11 | 23.060 | 190,695 | +44,300 | 0.16% | 4,397,427 |
| 2025-08-12 | 2025-08-08 | 21.620 | 146,395 | -78,600 | 0.12% | 3,165,060 |
| 2025-08-11 | 2025-08-07 | 22.400 | 224,995 | -5,468 | 0.19% | 5,039,888 |
| 2025-08-08 | 2025-08-06 | 24.500 | 230,463 | -2,200 | 0.19% | 5,646,344 |
| 2025-08-07 | 2025-08-05 | 25.200 | 232,663 | +77,500 | 0.20% | 5,863,108 |
| 2025-08-06 | 2025-08-04 | 23.300 | 155,163 | +5,300 | 0.13% | 3,615,298 |
| 2025-08-05 | 2025-08-01 | 23.200 | 149,863 | +9,300 | 0.13% | 3,476,822 |
| 2025-08-04 | 2025-07-31 | 23.950 | 140,563 | -2,300 | 0.12% | 3,366,484 |
| 2025-08-01 | 2025-07-30 | 25.450 | 142,863 | -3,184 | 0.12% | 3,635,863 |
| 2025-07-31 | 2025-07-29 | 27.950 | 146,047 | +15,300 | 0.12% | 4,082,014 |
| 2025-07-30 | 2025-07-28 | 26.050 | 130,747 | -600 | 0.11% | 3,405,959 |
| 2025-07-28 | 2025-07-24 | 22.800 | 131,347 | -12,300 | 0.11% | 2,994,712 |
| 2025-07-25 | 2025-07-23 | 21.350 | 143,647 | -28,500 | 0.12% | 3,066,863 |
| 2025-07-24 | 2025-07-22 | 20.550 | 172,147 | +3,000 | 0.14% | 3,537,621 |
| 2025-07-23 | 2025-07-21 | 21.500 | 169,147 | +2,500 | 0.14% | 3,636,660 |
| 2025-07-22 | 2025-07-18 | 21.850 | 166,647 | +426 | 0.14% | 3,641,237 |
| 2025-07-21 | 2025-07-17 | 21.700 | 166,221 | +10,400 | 0.14% | 3,606,996 |
| 2025-07-18 | 2025-07-16 | 20.500 | 155,821 | +2,100 | 0.13% | 3,194,330 |
| 2025-07-17 | 2025-07-15 | 20.300 | 153,721 | -1,300 | 0.13% | 3,120,536 |
| 2025-07-16 | 2025-07-14 | 20.700 | 155,021 | +2,800 | 0.13% | 3,208,935 |
| 2025-07-15 | 2025-07-11 | 20.850 | 152,221 | -200 | 0.13% | 3,173,808 |
| 2025-07-14 | 2025-07-10 | 19.760 | 152,421 | -3,000 | 0.13% | 3,011,839 |
| 2025-07-11 | 2025-07-09 | 19.640 | 155,421 | -6,600 | 0.13% | 3,052,468 |
| 2025-07-10 | 2025-07-08 | 19.420 | 162,021 | +1,821 | 0.14% | 3,146,448 |
| 2025-07-09 | 2025-07-07 | 18.280 | 160,200 | +11,400 | 0.13% | 2,928,456 |
| 2025-07-08 | 2025-07-04 | 18.020 | 148,800 | +924 | 0.13% | 2,681,376 |
| 2025-07-07 | 2025-07-03 | 17.260 | 147,876 | +5,000 | 0.12% | 2,552,340 |
| 2025-07-04 | 2025-07-02 | 17.160 | 142,876 | -115,700 | 0.12% | 2,451,752 |
| 2025-06-30 | 2025-06-26 | 15.180 | 258,576 | +44,200 | 0.22% | 3,925,184 |
| 2025-06-27 | 2025-06-25 | 16.033 | 214,376 | +69,900 | 0.18% | 3,437,062 |
| 2025-06-26 | 2025-06-24 | 15.792 | 144,476 | +20,255 | 0.12% | 2,281,619 |
| 2025-06-24 | 2025-06-20 | 14.450 | 124,221 | +499 | 0.10% | 1,794,946 |
| 2025-06-20 | 2025-06-18 | 15.211 | 123,722 | -27,244 | 0.10% | 1,881,958 |
| 2025-06-19 | 2025-06-17 | 16.313 | 150,966 | -21,855 | 0.13% | 2,462,775 |
| 2025-06-18 | 2025-06-16 | 16.714 | 172,821 | -8,183 | 0.15% | 2,888,576 |
| 2025-06-17 | 2025-06-13 | 16.173 | 181,004 | -25,248 | 0.15% | 2,927,406 |
| 2025-06-16 | 2025-06-12 | 16.033 | 206,252 | +9,879 | 0.17% | 3,306,811 |
| 2025-06-13 | 2025-06-11 | 15.091 | 196,373 | +1,398 | 0.17% | 2,963,452 |
| 2025-06-12 | 2025-06-10 | 15.632 | 194,975 | +40,416 | 0.16% | 3,047,858 |
| 2025-06-11 | 2025-06-09 | 14.830 | 154,559 | +4,491 | 0.13% | 2,292,172 |
| 2025-06-09 | 2025-06-05 | 14.229 | 150,068 | -18,562 | 0.13% | 2,135,343 |
| 2025-06-06 | 2025-06-04 | 14.870 | 168,630 | +19,560 | 0.14% | 2,507,610 |
| 2025-06-05 | 2025-06-03 | 14.289 | 149,070 | -18,562 | 0.13% | 2,130,105 |
| 2025-06-04 | 2025-06-02 | 14.730 | 167,632 | -4,291 | 0.14% | 2,469,252 |
| 2025-06-03 | 2025-05-30 | 14.209 | 171,923 | -89,516 | 0.14% | 2,442,876 |
| 2025-06-02 | 2025-05-29 | 12.726 | 261,439 | +65,466 | 0.22% | 3,327,096 |
| 2025-05-30 | 2025-05-28 | 11.083 | 195,973 | -200 | 0.17% | 2,171,914 |
| 2025-05-29 | 2025-05-27 | 11.544 | 196,173 | +16,666 | 0.17% | 2,264,555 |
| 2025-05-28 | 2025-05-26 | 11.463 | 179,507 | +12,773 | 0.15% | 2,057,778 |
| 2025-05-27 | 2025-05-23 | 11.423 | 166,734 | -92,909 | 0.14% | 1,904,672 |
| 2025-05-26 | 2025-05-22 | 10.642 | 259,643 | -16,566 | 0.22% | 2,763,073 |
| 2025-05-23 | 2025-05-21 | 10.882 | 276,209 | -24,948 | 0.23% | 3,005,791 |
| 2025-05-22 | 2025-05-20 | 10.181 | 301,157 | -15,469 | 0.25% | 3,066,040 |
| 2025-05-21 | 2025-05-19 | 9.850 | 316,626 | -44,109 | 0.27% | 3,118,827 |
| 2025-05-20 | 2025-05-16 | 9.720 | 360,735 | -26,246 | 0.30% | 3,506,317 |
| 2025-05-19 | 2025-05-15 | 9.690 | 386,981 | +1,996 | 0.33% | 3,749,793 |
| 2025-05-16 | 2025-05-14 | 9.860 | 384,985 | -1,996 | 0.32% | 3,796,034 |
| 2025-05-15 | 2025-05-13 | 9.980 | 386,981 | -4,990 | 0.33% | 3,862,248 |
| 2025-05-14 | 2025-05-12 | 9.970 | 391,971 | -8,357 | 0.33% | 3,908,123 |
| 2025-05-13 | 2025-05-09 | 10.301 | 400,328 | -88,917 | 0.34% | 4,123,825 |
| 2025-05-12 | 2025-05-08 | 10.522 | 489,245 | -399 | 0.41% | 5,147,625 |
| 2025-04-29 | 2025-04-25 | 10.021 | 489,644 | +399 | 0.41% | 4,906,498 |
| 2025-04-28 | 2025-04-24 | 9.980 | 489,245 | +1,796 | 0.41% | 4,882,890 |
| 2025-04-25 | 2025-04-23 | 10.241 | 487,449 | -299 | 0.41% | 4,991,962 |
| 2025-04-24 | 2025-04-22 | 10.061 | 487,748 | +9,979 | 0.41% | 4,907,049 |
| 2025-04-23 | 2025-04-17 | 9.810 | 477,769 | +300 | 0.40% | 4,686,966 |
| 2025-04-22 | 2025-04-16 | 9.790 | 477,469 | -1,597 | 0.40% | 4,674,454 |
| 2025-04-16 | 2025-04-14 | 10.642 | 479,066 | -29,439 | 0.40% | 5,098,132 |
| 2025-04-15 | 2025-04-11 | 10.241 | 508,505 | +39,119 | 0.43% | 5,207,596 |
| 2025-04-14 | 2025-04-10 | 11.824 | 469,386 | +300 | 0.40% | 5,550,132 |
| 2025-04-10 | 2025-04-08 | 10.301 | 469,086 | +5,987 | 0.40% | 4,832,110 |
| 2025-04-09 | 2025-04-07 | 10.241 | 463,099 | -4,590 | 0.39% | 4,742,594 |
| 2025-04-08 | 2025-04-03 | 12.205 | 467,689 | +798 | 0.39% | 5,708,153 |
| 2025-04-03 | 2025-04-01 | 13.528 | 466,891 | +2,994 | 0.39% | 6,315,976 |
| 2025-04-02 | 2025-03-31 | 13.888 | 463,897 | -499 | 0.39% | 6,442,820 |
| 2025-04-01 | 2025-03-28 | 14.530 | 464,396 | +798 | 0.39% | 6,747,574 |
| 2025-03-31 | 2025-03-27 | 16.033 | 463,598 | -199 | 0.39% | 7,432,805 |
| 2025-03-28 | 2025-03-26 | 15.131 | 463,797 | -1,896 | 0.39% | 7,017,721 |
| 2025-03-27 | 2025-03-25 | 14.870 | 465,693 | -1,497 | 0.39% | 6,925,080 |
| 2025-03-21 | 2025-03-19 | 16.534 | 467,190 | +499 | 0.39% | 7,724,470 |
| 2025-03-20 | 2025-03-18 | 17.015 | 466,691 | +598 | 0.39% | 7,940,691 |
| 2025-03-13 | 2025-03-11 | 15.672 | 466,093 | -1,995 | 0.39% | 7,304,669 |
| 2025-03-12 | 2025-03-10 | 15.131 | 468,088 | -4,990 | 0.39% | 7,082,648 |
| 2025-03-11 | 2025-03-07 | 14.069 | 473,078 | -4,990 | 0.40% | 6,655,659 |
| 2025-03-10 | 2025-03-06 | 14.750 | 478,068 | +1,597 | 0.40% | 7,051,616 |
| 2025-03-05 | 2025-03-03 | 13.247 | 476,471 | -77,242 | 0.40% | 6,311,886 |
| 2025-03-04 | 2025-02-28 | 13.247 | 553,713 | -274 | 0.47% | 7,335,122 |
| 2025-03-03 | 2025-02-27 | 15.592 | 553,987 | +2,195 | 0.47% | 8,637,745 |
| 2025-02-26 | 2025-02-24 | 13.327 | 551,792 | -7,983 | 0.46% | 7,353,909 |
| 2025-02-25 | 2025-02-21 | 13.568 | 559,775 | -1,397 | 0.47% | 7,594,923 |
| 2025-02-24 | 2025-02-20 | 13.387 | 561,172 | -100 | 0.47% | 7,512,658 |
| 2025-02-20 | 2025-02-18 | 10.882 | 561,272 | -699 | 0.47% | 6,107,935 |
| 2025-02-19 | 2025-02-17 | 10.602 | 561,971 | -399 | 0.47% | 5,957,866 |
| 2025-02-17 | 2025-02-13 | 9.620 | 562,370 | -1,297 | 0.47% | 5,409,842 |
| 2025-02-11 | 2025-02-07 | 9.600 | 563,667 | -799 | 0.47% | 5,411,022 |
| 2025-02-10 | 2025-02-06 | 9.389 | 564,466 | -3,293 | 0.48% | 5,299,911 |
| 2025-02-07 | 2025-02-05 | 9.199 | 567,759 | -55,785 | 0.48% | 5,222,734 |
| 2025-02-04 | 2025-01-28 | 8.467 | 623,544 | +3,093 | 0.53% | 5,279,770 |
| 2025-02-03 | 2025-01-24 | 8.417 | 620,451 | -9,979 | 0.52% | 5,222,494 |
| 2025-01-16 | 2025-01-14 | 8.257 | 630,430 | -19,560 | 0.53% | 5,205,414 |
| 2024-12-12 | 2024-12-10 | 9.469 | 649,990 | +3,094 | 0.55% | 6,155,023 |
| 2024-12-03 | 2024-11-29 | 9.219 | 646,896 | +9,480 | 0.54% | 5,963,668 |
| 2024-11-26 | 2024-11-22 | 9.419 | 637,416 | -13,472 | 0.54% | 6,004,018 |
| 2024-11-22 | 2024-11-20 | 10.021 | 650,888 | -3,094 | 0.55% | 6,522,250 |
| 2024-11-18 | 2024-11-14 | 9.219 | 653,982 | +3,094 | 0.55% | 6,028,993 |
| 2024-11-12 | 2024-11-08 | 10.522 | 650,888 | -5,788 | 0.55% | 6,848,363 |
| 2024-11-08 | 2024-11-06 | 9.760 | 656,676 | +5,788 | 0.55% | 6,409,163 |
| 2024-11-07 | 2024-11-05 | 9.740 | 650,888 | +3,992 | 0.55% | 6,339,627 |
| 2024-11-06 | 2024-11-04 | 9.790 | 646,896 | +1,996 | 0.54% | 6,333,156 |
| 2024-10-31 | 2024-10-29 | 9.319 | 644,900 | -1,797 | 0.54% | 6,009,890 |
| 2024-10-28 | 2024-10-24 | 8.968 | 646,697 | +1,797 | 0.54% | 5,799,827 |
| 2024-10-14 | 2024-10-09 | 10.421 | 644,900 | -300 | 0.54% | 6,720,737 |
| 2024-10-10 | 2024-10-08 | 11.965 | 645,200 | -12,075 | 0.54% | 7,719,513 |
| 2024-10-09 | 2024-10-07 | 13.989 | 657,275 | +499 | 0.55% | 9,194,407 |
| 2024-10-08 | 2024-10-04 | 11.243 | 656,776 | +3,194 | 0.55% | 7,384,164 |
| 2024-10-07 | 2024-10-03 | 10.241 | 653,582 | +23,751 | 0.55% | 6,693,329 |
| 2024-10-04 | 2024-10-02 | 11.664 | 629,831 | +19,959 | 0.53% | 7,346,292 |
| 2024-10-03 | 2024-09-30 | 9.810 | 609,872 | -21,057 | 0.51% | 5,982,911 |
| 2024-10-02 | 2024-09-27 | 8.838 | 630,929 | +998 | 0.53% | 5,576,225 |
| 2024-09-10 | 2024-09-05 | 6.664 | 629,931 | -499 | 0.53% | 4,197,646 |
| 2024-08-27 | 2024-08-23 | 6.934 | 630,430 | +1,397 | 0.53% | 4,371,537 |
| 2024-08-15 | 2024-08-13 | 7.566 | 629,033 | +13,971 | 0.53% | 4,758,955 |
| 2024-08-12 | 2024-08-08 | 7.776 | 615,062 | -2,993 | 0.52% | 4,782,685 |
| 2024-07-30 | 2024-07-26 | 6.824 | 618,055 | +2,993 | 0.52% | 4,217,600 |
| 2024-07-26 | 2024-07-24 | 6.844 | 615,062 | -1,297 | 0.52% | 4,209,503 |
| 2024-07-19 | 2024-07-17 | 7.586 | 616,359 | +1,397 | 0.52% | 4,675,422 |
| 2024-07-10 | 2024-07-08 | 7.085 | 614,962 | -1,297 | 0.52% | 4,356,712 |
| 2024-06-28 | 2024-06-26 | 8.238 | 616,259 | +14,350 | 0.52% | 5,076,946 |
| 2024-06-24 | 2024-06-20 | 8.228 | 601,909 | +9,747 | 0.52% | 4,952,551 |
| 2024-06-18 | 2024-06-14 | 8.320 | 592,162 | -268 | 0.51% | 4,927,029 |
| 2024-06-13 | 2024-06-11 | 8.310 | 592,430 | -1,267 | 0.51% | 4,923,181 |
| 2024-06-12 | 2024-06-07 | 8.485 | 593,697 | -29,241 | 0.51% | 5,037,257 |
| 2024-06-07 | 2024-06-05 | 8.536 | 622,938 | -98 | 0.54% | 5,317,309 |
| 2024-06-05 | 2024-06-03 | 8.567 | 623,036 | -97 | 0.54% | 5,337,321 |
| 2024-05-27 | 2024-05-23 | 9.080 | 623,133 | -5,849 | 0.54% | 5,657,802 |
| 2024-05-10 | 2024-05-08 | 9.757 | 628,982 | -2,046 | 0.54% | 6,136,807 |
| 2024-05-09 | 2024-05-07 | 9.798 | 631,028 | +9,747 | 0.54% | 6,182,665 |
| 2024-05-08 | 2024-05-06 | 9.808 | 621,281 | +2,534 | 0.54% | 6,093,540 |
| 2024-05-06 | 2024-05-02 | 9.039 | 618,747 | +19,494 | 0.53% | 5,592,587 |
| 2024-05-03 | 2024-04-30 | 8.526 | 599,253 | -4,873 | 0.52% | 5,108,989 |
| 2024-05-02 | 2024-04-29 | 10.147 | 604,126 | +4,873 | 0.52% | 6,129,818 |
| 2024-04-19 | 2024-04-17 | 9.644 | 599,253 | -76 | 0.52% | 5,779,121 |
| 2024-04-16 | 2024-04-12 | 9.552 | 599,329 | +10,722 | 0.52% | 5,724,515 |
| 2024-04-12 | 2024-04-10 | 10.085 | 588,607 | -2,047 | 0.51% | 5,936,120 |
| 2024-04-05 | 2024-04-02 | 9.398 | 590,654 | +5,848 | 0.51% | 5,550,759 |
| 2024-03-28 | 2024-03-26 | 9.192 | 584,806 | +1,072 | 0.50% | 5,375,806 |
| 2024-03-27 | 2024-03-25 | 9.367 | 583,734 | -4,581 | 0.50% | 5,467,761 |
| 2024-03-25 | 2024-03-21 | 9.859 | 588,315 | -29,241 | 0.51% | 5,800,388 |
| 2024-03-20 | 2024-03-18 | 10.772 | 617,556 | +29,241 | 0.53% | 6,652,569 |
| 2024-03-19 | 2024-03-15 | 10.300 | 588,315 | +975 | 0.51% | 6,059,927 |
| 2024-03-18 | 2024-03-14 | 10.793 | 587,340 | -8,480 | 0.51% | 6,339,121 |
| 2024-03-12 | 2024-03-08 | 8.977 | 595,820 | +2,924 | 0.51% | 5,348,683 |
| 2024-03-08 | 2024-03-06 | 9.541 | 592,896 | +8,968 | 0.51% | 5,656,987 |
| 2024-03-06 | 2024-03-04 | 10.362 | 583,928 | -8,188 | 0.50% | 6,050,683 |
| 2024-03-05 | 2024-03-01 | 10.106 | 592,116 | -267 | 0.51% | 5,983,658 |
| 2024-02-27 | 2024-02-23 | 10.547 | 592,383 | -2,484 | 0.51% | 6,247,689 |
| 2024-02-23 | 2024-02-21 | 10.608 | 594,867 | +9,260 | 0.51% | 6,310,505 |
| 2024-02-22 | 2024-02-20 | 10.567 | 585,607 | -97 | 0.50% | 6,188,241 |
| 2024-02-21 | 2024-02-19 | 10.465 | 585,704 | -7,798 | 0.50% | 6,129,176 |
| 2024-02-20 | 2024-02-16 | 10.690 | 593,502 | +7,798 | 0.51% | 6,344,737 |
| 2024-02-06 | 2024-02-02 | 9.552 | 585,704 | +5,848 | 0.50% | 5,594,375 |
| 2024-01-31 | 2024-01-29 | 10.065 | 579,856 | -41,718 | 0.50% | 5,835,968 |
| 2024-01-30 | 2024-01-26 | 10.383 | 621,574 | -487 | 0.54% | 6,453,526 |
| 2024-01-23 | 2024-01-19 | 11.593 | 622,061 | -1,950 | 0.54% | 7,211,658 |
| 2024-01-05 | 2024-01-03 | 12.886 | 624,011 | -1,337 | 0.54% | 8,040,918 |
| 2023-12-27 | 2023-12-21 | 12.475 | 625,348 | +2,339 | 0.54% | 7,801,517 |
| 2023-12-22 | 2023-12-20 | 12.311 | 623,009 | +29,242 | 0.54% | 7,670,069 |
| 2023-12-14 | 2023-12-12 | 11.675 | 593,767 | +682 | 0.51% | 6,932,375 |
| 2023-12-12 | 2023-12-08 | 11.983 | 593,085 | +975 | 0.51% | 7,106,954 |
| 2023-12-08 | 2023-12-06 | 12.434 | 592,110 | +975 | 0.51% | 7,362,558 |
| 2023-12-06 | 2023-12-04 | 13.029 | 591,135 | -1,268 | 0.51% | 7,702,188 |
| 2023-12-01 | 2023-11-29 | 13.830 | 592,403 | -3,021 | 0.51% | 8,192,772 |
| 2023-11-29 | 2023-11-27 | 14.343 | 595,424 | -4,874 | 0.51% | 8,539,988 |
| 2023-11-24 | 2023-11-22 | 14.630 | 600,298 | -2,924 | 0.52% | 8,782,338 |
| 2023-11-22 | 2023-11-20 | 15.451 | 603,222 | +22,418 | 0.52% | 9,320,214 |
| 2023-11-21 | 2023-11-17 | 15.102 | 580,804 | +3,022 | 0.50% | 8,771,243 |
| 2023-11-20 | 2023-11-16 | 15.204 | 577,782 | +4,874 | 0.50% | 8,784,882 |
| 2023-11-14 | 2023-11-10 | 15.287 | 572,908 | +1,949 | 0.49% | 8,757,797 |
| 2023-11-10 | 2023-11-08 | 16.087 | 570,959 | -975 | 0.49% | 9,184,906 |
| 2023-11-08 | 2023-11-06 | 16.169 | 571,934 | -1,852 | 0.49% | 9,247,532 |
| 2023-11-07 | 2023-11-03 | 15.184 | 573,786 | +5,166 | 0.49% | 8,712,352 |
| 2023-11-01 | 2023-10-30 | 15.451 | 568,620 | -9,357 | 0.49% | 8,785,588 |
| 2023-10-31 | 2023-10-27 | 14.733 | 577,977 | +9,747 | 0.50% | 8,515,080 |
| 2023-10-06 | 2023-10-04 | 13.050 | 568,230 | -9,747 | 0.49% | 7,415,407 |
| 2023-10-05 | 2023-10-03 | 12.947 | 577,977 | -3,899 | 0.50% | 7,483,308 |
| 2023-10-04 | 2023-09-29 | 14.261 | 581,876 | -9,825 | 0.50% | 8,297,915 |
| 2023-09-29 | 2023-09-27 | 15.204 | 591,701 | +488 | 0.51% | 8,996,514 |
| 2023-09-21 | 2023-09-19 | 15.163 | 591,213 | -1,338 | 0.51% | 8,964,832 |
| 2023-09-20 | 2023-09-18 | 15.061 | 592,551 | +1,950 | 0.51% | 8,924,328 |
| 2023-09-19 | 2023-09-15 | 15.081 | 590,601 | +682 | 0.51% | 8,907,078 |
| 2023-09-15 | 2023-09-13 | 14.609 | 589,919 | -2,047 | 0.51% | 8,618,389 |
| 2023-09-06 | 2023-09-04 | 16.600 | 591,966 | +975 | 0.51% | 9,826,504 |
| 2023-08-31 | 2023-08-29 | 16.395 | 590,991 | +1,949 | 0.51% | 9,689,054 |
| 2023-08-18 | 2023-08-16 | 18.036 | 589,042 | +429 | 0.51% | 10,624,020 |
| 2023-08-15 | 2023-08-11 | 18.611 | 588,613 | +487 | 0.51% | 10,954,457 |
| 2023-08-14 | 2023-08-10 | 19.247 | 588,126 | -1,072 | 0.51% | 11,319,492 |
| 2023-08-02 | 2023-07-31 | 20.929 | 589,198 | -1,169 | 0.51% | 12,331,479 |
| 2023-07-31 | 2023-07-27 | 20.047 | 590,367 | -14,719 | 0.51% | 11,835,057 |
| 2023-07-28 | 2023-07-26 | 19.493 | 605,086 | +14,719 | 0.52% | 11,794,905 |
| 2023-07-20 | 2023-07-18 | 21.442 | 590,367 | +177,058 | 0.51% | 12,658,787 |
| 2023-07-12 | 2023-07-10 | 20.519 | 413,309 | -98 | 0.50% | 8,480,639 |
| 2023-07-06 | 2023-07-04 | 21.494 | 413,407 | -584 | 0.50% | 8,885,576 |
| 2023-06-27 | 2023-06-23 | 18.303 | 413,991 | -29,242 | 0.50% | 7,577,213 |
| 2023-06-23 | 2023-06-20 | 21.442 | 443,233 | +585 | 0.54% | 9,503,905 |
| 2023-06-20 | 2023-06-16 | 46.037 | 442,648 | +130,930 | 0.53% | 20,378,191 |
| 2023-06-14 | 2023-06-12 | 43.487 | 311,718 | -93 | 0.53% | 13,555,834 |
| 2023-06-13 | 2023-06-09 | 43.925 | 311,811 | -1,771 | 0.53% | 13,696,159 |
| 2023-06-06 | 2023-06-02 | 41.958 | 313,582 | +22,308 | 0.54% | 13,157,205 |
| 2023-05-25 | 2023-05-23 | 44.799 | 291,274 | -1,579 | 0.50% | 13,048,689 |
| 2023-05-22 | 2023-05-18 | 43.050 | 292,853 | -4,118 | 0.50% | 12,607,448 |
| 2023-05-16 | 2023-05-12 | 44.580 | 296,971 | +1,784 | 0.51% | 13,239,010 |
| 2023-05-10 | 2023-05-08 | 47.275 | 295,187 | -384 | 0.51% | 13,955,068 |
| 2023-05-08 | 2023-05-04 | 46.256 | 295,571 | -1,373 | 0.51% | 13,671,796 |
| 2023-05-05 | 2023-05-03 | 43.852 | 296,944 | -892 | 0.51% | 13,021,502 |
| 2023-05-02 | 2023-04-27 | 43.706 | 297,836 | +892 | 0.51% | 13,017,227 |
| 2023-04-25 | 2023-04-21 | 48.587 | 296,944 | -32,947 | 0.51% | 14,427,478 |
| 2023-04-24 | 2023-04-20 | 47.931 | 329,891 | -8,718 | 0.57% | 15,811,985 |
| 2023-04-21 | 2023-04-19 | 49.096 | 338,609 | +138 | 0.58% | 16,624,494 |
| 2023-04-20 | 2023-04-18 | 50.189 | 338,471 | -2,060 | 0.58% | 16,987,549 |
| 2023-04-19 | 2023-04-17 | 51.209 | 340,531 | +3,432 | 0.58% | 17,438,214 |
| 2023-04-14 | 2023-04-12 | 47.494 | 337,099 | +687 | 0.58% | 16,010,139 |
| 2023-04-13 | 2023-04-11 | 47.931 | 336,412 | +206 | 0.58% | 16,124,543 |
| 2023-03-30 | 2023-03-28 | 44.216 | 336,206 | +2,059 | 0.58% | 14,865,660 |
| 2023-03-28 | 2023-03-24 | 46.693 | 334,147 | +2,059 | 0.57% | 15,602,192 |
| 2023-03-23 | 2023-03-21 | 48.368 | 332,088 | -192 | 0.57% | 16,062,432 |
| 2023-03-22 | 2023-03-20 | 46.693 | 332,280 | +2,059 | 0.57% | 15,515,017 |
| 2023-03-21 | 2023-03-17 | 48.732 | 330,221 | +961 | 0.57% | 16,092,401 |
| 2023-03-20 | 2023-03-16 | 48.659 | 329,260 | +69 | 0.56% | 16,021,585 |
| 2023-03-16 | 2023-03-14 | 49.825 | 329,191 | +274 | 0.56% | 16,401,897 |
| 2023-03-14 | 2023-03-10 | 49.533 | 328,917 | +618 | 0.56% | 16,292,408 |
| 2023-03-08 | 2023-03-06 | 52.229 | 328,299 | +20,592 | 0.56% | 17,146,629 |
| 2023-03-07 | 2023-03-03 | 52.083 | 307,707 | +412 | 0.53% | 16,026,307 |
| 2023-03-03 | 2023-03-01 | 51.573 | 307,295 | +69 | 0.53% | 15,848,158 |
| 2023-02-24 | 2023-02-22 | 50.553 | 307,226 | +2,059 | 0.53% | 15,531,288 |
| 2023-02-20 | 2023-02-16 | 50.990 | 305,167 | +3,432 | 0.52% | 15,560,575 |
| 2023-02-15 | 2023-02-13 | 53.904 | 301,735 | +3,432 | 0.52% | 16,264,752 |
| 2023-02-14 | 2023-02-10 | 55.361 | 298,303 | +3,432 | 0.51% | 16,514,341 |
| 2023-02-13 | 2023-02-09 | 55.944 | 294,871 | +2,265 | 0.51% | 16,496,177 |
| 2023-02-10 | 2023-02-08 | 56.526 | 292,606 | +6,178 | 0.50% | 16,539,980 |
| 2023-02-08 | 2023-02-06 | 56.381 | 286,428 | +2,539 | 0.49% | 16,149,031 |
| 2023-02-07 | 2023-02-03 | 58.348 | 283,889 | +18,739 | 0.49% | 16,564,225 |
| 2023-02-06 | 2023-02-02 | 59.295 | 265,150 | +2,746 | 0.45% | 15,721,938 |
| 2023-02-03 | 2023-02-01 | 60.023 | 262,404 | +5,148 | 0.45% | 15,750,259 |
| 2023-02-01 | 2023-01-30 | 63.519 | 257,256 | +686 | 0.44% | 16,340,752 |
| 2023-01-19 | 2023-01-17 | 67.162 | 256,570 | -68 | 0.44% | 17,231,649 |
| 2023-01-10 | 2023-01-06 | 65.486 | 256,638 | -344 | 0.44% | 16,806,245 |
| 2023-01-06 | 2023-01-04 | 62.500 | 256,982 | -823 | 0.44% | 16,061,275 |
| 2022-12-30 | 2022-12-28 | 57.255 | 257,805 | -206 | 0.44% | 14,760,597 |
| 2022-12-28 | 2022-12-22 | 53.613 | 258,011 | -206 | 0.44% | 13,832,672 |
| 2022-12-23 | 2022-12-21 | 51.136 | 258,217 | -481 | 0.44% | 13,204,197 |
| 2022-12-16 | 2022-12-14 | 56.235 | 258,698 | -686 | 0.44% | 14,547,903 |
| 2022-12-12 | 2022-12-08 | 55.871 | 259,384 | +69 | 0.44% | 14,492,009 |
| 2022-12-09 | 2022-12-07 | 55.871 | 259,315 | +137 | 0.44% | 14,488,153 |
| 2022-12-08 | 2022-12-06 | 56.235 | 259,178 | -5,011 | 0.44% | 14,574,896 |
| 2022-12-07 | 2022-12-05 | 60.241 | 264,189 | +4,805 | 0.45% | 15,915,133 |
| 2022-12-06 | 2022-12-02 | 58.857 | 259,384 | -137 | 0.44% | 15,266,679 |
| 2022-12-01 | 2022-11-29 | 51.063 | 259,521 | +68 | 0.44% | 13,251,974 |
| 2022-11-29 | 2022-11-25 | 48.878 | 259,453 | +550 | 0.44% | 12,681,518 |
| 2022-11-28 | 2022-11-24 | 50.699 | 258,903 | +205 | 0.44% | 13,126,120 |
| 2022-11-24 | 2022-11-22 | 50.335 | 258,698 | +893 | 0.44% | 13,021,504 |
| 2022-11-22 | 2022-11-18 | 54.997 | 257,805 | +274 | 0.44% | 14,178,436 |
| 2022-11-18 | 2022-11-16 | 55.871 | 257,531 | +687 | 0.44% | 14,388,480 |
| 2022-11-17 | 2022-11-15 | 55.871 | 256,844 | -138 | 0.44% | 14,350,097 |
| 2022-11-16 | 2022-11-14 | 56.089 | 256,982 | -617 | 0.44% | 14,413,965 |
| 2022-11-15 | 2022-11-11 | 52.666 | 257,599 | +343 | 0.44% | 13,566,646 |
| 2022-11-11 | 2022-11-09 | 48.295 | 257,256 | -13,042 | 0.44% | 12,424,218 |
| 2022-11-10 | 2022-11-08 | 49.388 | 270,298 | -9,953 | 0.46% | 13,349,425 |
| 2022-11-09 | 2022-11-07 | 50.990 | 280,251 | -411 | 0.48% | 14,290,099 |
| 2022-11-08 | 2022-11-04 | 47.785 | 280,662 | +274 | 0.48% | 13,411,504 |
| 2022-11-04 | 2022-11-02 | 42.759 | 280,388 | -412 | 0.48% | 11,989,127 |
| 2022-11-03 | 2022-11-01 | 39.991 | 280,800 | +206 | 0.48% | 11,229,476 |
| 2022-11-02 | 2022-10-31 | 37.077 | 280,594 | +687 | 0.48% | 10,403,661 |
| 2022-11-01 | 2022-10-28 | 40.501 | 279,907 | +137 | 0.48% | 11,336,489 |
| 2022-10-31 | 2022-10-27 | 42.249 | 279,770 | +11,326 | 0.48% | 11,820,046 |
| 2022-10-28 | 2022-10-26 | 43.487 | 268,444 | -1,236 | 0.46% | 11,673,956 |
| 2022-10-24 | 2022-10-20 | 39.627 | 269,680 | +1,785 | 0.46% | 10,686,554 |
| 2022-10-21 | 2022-10-19 | 43.779 | 267,895 | -206 | 0.46% | 11,728,139 |
| 2022-10-20 | 2022-10-18 | 42.686 | 268,101 | +12,012 | 0.46% | 11,444,217 |
| 2022-10-18 | 2022-10-14 | 40.064 | 256,089 | +1,235 | 0.44% | 10,259,912 |
| 2022-10-03 | 2022-09-29 | 44.434 | 254,854 | -1,716 | 0.44% | 11,324,299 |
| 2022-09-27 | 2022-09-23 | 43.925 | 256,570 | -8,401 | 0.44% | 11,269,722 |
| 2022-09-26 | 2022-09-22 | 46.401 | 264,971 | -9,610 | 0.45% | 12,294,980 |
| 2022-09-21 | 2022-09-19 | 51.864 | 274,581 | -618 | 0.47% | 14,241,001 |
| 2022-09-20 | 2022-09-16 | 53.176 | 275,199 | +893 | 0.47% | 14,633,889 |
| 2022-09-19 | 2022-09-15 | 55.579 | 274,306 | -9,267 | 0.47% | 15,245,788 |
| 2022-09-08 | 2022-09-06 | 57.546 | 283,573 | -137 | 0.49% | 16,318,566 |
| 2022-08-26 | 2022-08-24 | 64.394 | 283,710 | -39 | 0.49% | 18,269,091 |
| 2022-08-23 | 2022-08-19 | 68.036 | 283,749 | +74,149 | 0.49% | 19,305,064 |
| 2022-08-22 | 2022-08-18 | 69.711 | 209,600 | +3,432 | 0.50% | 14,611,448 |
| 2022-08-16 | 2022-08-12 | 68.546 | 206,168 | +3,432 | 0.49% | 14,131,912 |
| 2022-08-15 | 2022-08-11 | 68.764 | 202,736 | +7,207 | 0.49% | 13,940,967 |
| 2022-08-03 | 2022-08-01 | 74.737 | 195,529 | +10,296 | 0.47% | 14,613,309 |
| 2022-08-01 | 2022-07-28 | 77.214 | 185,233 | -137 | 0.44% | 14,302,576 |
| 2022-07-28 | 2022-07-26 | 157.935 | 185,370 | +53,704 | 0.44% | 29,276,363 |
| 2022-07-26 | 2022-07-22 | 154.653 | 131,666 | +195 | 0.44% | 20,362,539 |
| 2022-07-25 | 2022-07-21 | 159.371 | 131,471 | +4,856 | 0.44% | 20,952,601 |
| 2022-07-22 | 2022-07-20 | 158.960 | 126,615 | +2,877 | 0.43% | 20,126,757 |
| 2022-07-21 | 2022-07-19 | 158.858 | 123,738 | +2,437 | 0.42% | 19,656,739 |
| 2022-07-20 | 2022-07-18 | 166.242 | 121,301 | -487 | 0.41% | 20,165,284 |
| 2022-07-19 | 2022-07-15 | 162.960 | 121,788 | +4,973 | 0.41% | 19,846,565 |
| 2022-07-18 | 2022-07-14 | 162.242 | 116,815 | -605 | 0.39% | 18,952,305 |
| 2022-07-11 | 2022-07-07 | 149.730 | 117,420 | +341 | 0.40% | 17,581,337 |
| 2022-07-08 | 2022-07-06 | 151.679 | 117,079 | -195 | 0.40% | 17,758,412 |
| 2022-07-07 | 2022-07-05 | 152.294 | 117,274 | +6,338 | 0.40% | 17,860,152 |
| 2022-06-30 | 2022-06-28 | 139.885 | 110,936 | -48 | 0.37% | 15,518,289 |
| 2022-06-29 | 2022-06-27 | 142.039 | 110,984 | +731 | 0.37% | 15,764,025 |
| 2022-06-28 | 2022-06-24 | 140.500 | 110,253 | -98 | 0.37% | 15,490,589 |
| 2022-06-27 | 2022-06-23 | 128.912 | 110,351 | +244 | 0.37% | 14,225,532 |
| 2022-06-16 | 2022-06-14 | 138.654 | 110,107 | -146 | 0.37% | 15,266,820 |
| 2022-06-15 | 2022-06-13 | 141.116 | 110,253 | -146 | 0.37% | 15,558,431 |
| 2022-06-10 | 2022-06-08 | 147.269 | 110,399 | -39 | 0.37% | 16,258,352 |
| 2022-06-09 | 2022-06-07 | 135.680 | 110,438 | -20 | 0.37% | 14,984,261 |
| 2022-06-06 | 2022-06-01 | 127.476 | 110,458 | -97 | 0.37% | 14,080,733 |
| 2022-05-19 | 2022-05-17 | 112.503 | 110,555 | -488 | 0.37% | 12,437,754 |
| 2022-05-16 | 2022-05-12 | 108.708 | 111,043 | +975 | 0.38% | 12,071,299 |
| 2022-05-13 | 2022-05-11 | 112.400 | 110,068 | +244 | 0.37% | 12,371,677 |
| 2022-05-04 | 2022-04-29 | 119.682 | 109,824 | +4,875 | 0.37% | 13,143,925 |
| 2022-05-03 | 2022-04-28 | 113.118 | 104,949 | +4,535 | 0.35% | 11,871,641 |
| 2022-04-27 | 2022-04-25 | 113.221 | 100,414 | -98 | 0.34% | 11,368,948 |
| 2022-04-25 | 2022-04-21 | 118.143 | 100,512 | +2,438 | 0.34% | 11,874,829 |
| 2022-04-21 | 2022-04-19 | 123.476 | 98,074 | +975 | 0.33% | 12,109,810 |
| 2022-04-13 | 2022-04-11 | 127.886 | 97,099 | +4,632 | 0.33% | 12,417,614 |
| 2022-04-08 | 2022-04-06 | 140.500 | 92,467 | -293 | 0.31% | 12,991,649 |
| 2022-04-07 | 2022-04-04 | 149.218 | 92,760 | -97 | 0.31% | 13,841,421 |
| 2022-04-06 | 2022-04-01 | 138.449 | 92,857 | +390 | 0.31% | 12,855,985 |
| 2022-03-29 | 2022-03-25 | 143.474 | 92,467 | +146 | 0.31% | 13,266,655 |
| 2022-03-28 | 2022-03-24 | 150.243 | 92,321 | +487 | 0.31% | 13,870,595 |
| 2022-03-25 | 2022-03-23 | 137.424 | 91,834 | +98 | 0.31% | 12,620,171 |
| 2022-03-23 | 2022-03-21 | 129.424 | 91,736 | +487 | 0.31% | 11,872,881 |
| 2022-03-22 | 2022-03-18 | 127.476 | 91,249 | -48 | 0.31% | 11,632,048 |
| 2022-03-21 | 2022-03-17 | 123.169 | 91,297 | +97 | 0.31% | 11,244,923 |
| 2022-03-18 | 2022-03-16 | 121.938 | 91,200 | +244 | 0.31% | 11,120,739 |
| 2022-03-09 | 2022-03-07 | 123.169 | 90,956 | -68 | 0.31% | 11,202,922 |
| 2022-03-07 | 2022-03-03 | 130.245 | 91,024 | -49 | 0.31% | 11,855,410 |
| 2022-03-01 | 2022-02-25 | 131.270 | 91,073 | -1,804 | 0.31% | 11,955,192 |
| 2022-02-23 | 2022-02-21 | 127.989 | 92,877 | -341 | 0.31% | 11,887,204 |
| 2022-02-17 | 2022-02-15 | 129.835 | 93,218 | -9,751 | 0.31% | 12,102,928 |
| 2022-02-16 | 2022-02-14 | 114.759 | 102,969 | +9,751 | 0.35% | 11,816,627 |
| 2022-02-15 | 2022-02-11 | 112.503 | 93,218 | -342 | 0.31% | 10,487,292 |
| 2022-02-10 | 2022-02-08 | 119.066 | 93,560 | +2,682 | 0.32% | 11,139,851 |
| 2022-02-09 | 2022-02-07 | 123.784 | 90,878 | -4,193 | 0.31% | 11,249,235 |
| 2022-02-08 | 2022-02-04 | 121.015 | 95,071 | +17,971 | 0.32% | 11,505,011 |
| 2022-02-04 | 2022-01-27 | 114.144 | 77,100 | +25,840 | 0.26% | 8,800,483 |
| 2022-01-25 | 2022-01-21 | 126.758 | 51,260 | -15,455 | 0.17% | 6,497,616 |
| 2022-01-21 | 2022-01-19 | 123.989 | 66,715 | -732 | 0.23% | 8,271,928 |
| 2022-01-18 | 2022-01-14 | 128.091 | 67,447 | -3,413 | 0.23% | 8,639,369 |
| 2022-01-17 | 2022-01-13 | 126.348 | 70,860 | -487 | 0.24% | 8,953,005 |
| 2022-01-13 | 2022-01-11 | 121.835 | 71,347 | -975 | 0.24% | 8,692,588 |
| 2022-01-11 | 2022-01-07 | 112.195 | 72,322 | -68 | 0.24% | 8,114,181 |
| 2022-01-07 | 2022-01-05 | 108.093 | 72,390 | +536 | 0.24% | 7,824,852 |
| 2022-01-06 | 2022-01-04 | 110.042 | 71,854 | +4,437 | 0.24% | 7,906,925 |
| 2021-12-30 | 2021-12-28 | 125.527 | 67,417 | +4,826 | 0.23% | 8,462,678 |
| 2021-12-29 | 2021-12-24 | 133.424 | 62,591 | +98 | 0.21% | 8,351,147 |
| 2021-12-28 | 2021-12-22 | 133.219 | 62,493 | +11,213 | 0.21% | 8,325,254 |
| 2021-12-23 | 2021-12-21 | 135.373 | 51,280 | +244 | 0.17% | 6,941,909 |
| 2021-12-22 | 2021-12-20 | 136.193 | 51,036 | +244 | 0.17% | 6,950,750 |
| 2021-12-21 | 2021-12-17 | 145.731 | 50,792 | +419 | 0.17% | 7,401,953 |
| 2021-12-20 | 2021-12-16 | 161.832 | 50,373 | -390 | 0.17% | 8,151,955 |
| 2021-12-17 | 2021-12-15 | 149.320 | 50,763 | +293 | 0.17% | 7,579,937 |
| 2021-12-09 | 2021-12-07 | 174.344 | 50,470 | -98 | 0.17% | 8,799,119 |
| 2021-12-07 | 2021-12-03 | 187.471 | 50,568 | -49 | 0.17% | 9,480,013 |
| 2021-12-06 | 2021-12-02 | 188.086 | 50,617 | +147 | 0.17% | 9,520,345 |
| 2021-12-03 | 2021-12-01 | 191.880 | 50,470 | -49 | 0.17% | 9,684,207 |
| 2021-12-02 | 2021-11-30 | 190.752 | 50,519 | -488 | 0.17% | 9,636,618 |
| 2021-12-01 | 2021-11-29 | 191.778 | 51,007 | +488 | 0.17% | 9,782,015 |
| 2021-11-29 | 2021-11-25 | 196.906 | 50,519 | +3,851 | 0.17% | 9,947,477 |
| 2021-11-26 | 2021-11-24 | 196.495 | 46,668 | -195 | 0.16% | 9,170,049 |
| 2021-11-18 | 2021-11-16 | 188.291 | 46,863 | -633 | 0.16% | 8,823,883 |
| 2021-11-16 | 2021-11-12 | 162.242 | 47,496 | +97 | 0.16% | 7,705,849 |
| 2021-11-10 | 2021-11-08 | 158.550 | 47,399 | +146 | 0.16% | 7,515,115 |
| 2021-11-08 | 2021-11-04 | 163.780 | 47,253 | +293 | 0.16% | 7,739,114 |
| 2021-11-05 | 2021-11-03 | 175.574 | 46,960 | -5,890 | 0.16% | 8,244,965 |
| 2021-11-04 | 2021-11-02 | 190.752 | 52,850 | -48 | 0.18% | 10,081,262 |
| 2021-11-03 | 2021-11-01 | 198.239 | 52,898 | -439 | 0.18% | 10,486,440 |
| 2021-11-02 | 2021-10-29 | 206.546 | 53,337 | -244 | 0.18% | 11,016,535 |
| 2021-10-29 | 2021-10-27 | 207.161 | 53,581 | +731 | 0.18% | 11,099,902 |
| 2021-10-26 | 2021-10-22 | 215.981 | 52,850 | -97 | 0.18% | 11,414,590 |
| 2021-10-18 | 2021-10-12 | 216.801 | 52,947 | -146 | 0.18% | 11,478,980 |
| 2021-10-11 | 2021-10-07 | 221.519 | 53,093 | -20 | 0.18% | 11,761,101 |
| 2021-09-30 | 2021-09-28 | 221.519 | 53,113 | -97 | 0.18% | 11,765,531 |
| 2021-09-28 | 2021-09-24 | 231.569 | 53,210 | +292 | 0.18% | 12,321,800 |
| 2021-09-21 | 2021-09-17 | 217.417 | 52,918 | -49 | 0.18% | 11,505,255 |
| 2021-09-13 | 2021-09-09 | 209.212 | 52,967 | -3,208 | 0.18% | 11,081,346 |
| 2021-09-09 | 2021-09-07 | 213.314 | 56,175 | -97 | 0.19% | 11,982,940 |
| 2021-09-08 | 2021-09-06 | 205.725 | 56,272 | +146 | 0.19% | 11,576,579 |
| 2021-09-07 | 2021-09-03 | 195.983 | 56,126 | -11,223 | 0.19% | 10,999,723 |
| 2021-09-03 | 2021-09-01 | 201.213 | 67,349 | -15,212 | 0.23% | 13,551,492 |
| 2021-09-02 | 2021-08-31 | 211.674 | 82,561 | -165 | 0.28% | 17,475,982 |
| 2021-09-01 | 2021-08-30 | 210.238 | 82,726 | -147 | 0.28% | 17,392,133 |
| 2021-08-30 | 2021-08-26 | 204.187 | 82,873 | -780 | 0.28% | 16,921,594 |
| 2021-08-27 | 2021-08-25 | 209.828 | 83,653 | +488 | 0.28% | 17,552,707 |
| 2021-08-25 | 2021-08-23 | 188.804 | 83,165 | +146 | 0.28% | 15,701,868 |
| 2021-08-24 | 2021-08-20 | 186.137 | 83,019 | -146 | 0.28% | 15,452,939 |
| 2021-08-20 | 2021-08-18 | 215.366 | 83,165 | -341 | 0.28% | 17,910,877 |
| 2021-08-19 | 2021-08-17 | 215.776 | 83,506 | -195 | 0.28% | 18,018,572 |
| 2021-08-17 | 2021-08-13 | 243.466 | 83,701 | -98 | 0.28% | 20,378,317 |
| 2021-08-16 | 2021-08-12 | 246.132 | 83,799 | +98 | 0.28% | 20,625,621 |
| 2021-08-13 | 2021-08-11 | 257.003 | 83,701 | -49 | 0.28% | 21,511,400 |
| 2021-08-12 | 2021-08-10 | 251.465 | 83,750 | +546 | 0.28% | 21,060,188 |
| 2021-08-11 | 2021-08-09 | 257.003 | 83,204 | +127 | 0.28% | 21,383,669 |
| 2021-08-09 | 2021-08-05 | 271.771 | 83,077 | -234 | 0.28% | 22,577,905 |
| 2021-08-06 | 2021-08-04 | 273.001 | 83,311 | -1,726 | 0.28% | 22,744,027 |
| 2021-08-05 | 2021-08-03 | 263.566 | 85,037 | -1,902 | 0.29% | 22,412,898 |
| 2021-08-04 | 2021-08-02 | 252.901 | 86,939 | +683 | 0.29% | 21,986,934 |
| 2021-08-03 | 2021-07-30 | 266.643 | 86,256 | -244 | 0.29% | 22,999,565 |
| 2021-08-02 | 2021-07-29 | 265.002 | 86,500 | +731 | 0.29% | 22,922,690 |
| 2021-07-30 | 2021-07-28 | 255.977 | 85,769 | +24,339 | 0.29% | 21,954,921 |
| 2021-07-29 | 2021-07-27 | 251.260 | 61,430 | +48 | 0.29% | 15,434,891 |
| 2021-07-27 | 2021-07-23 | 252.285 | 61,382 | +585 | 0.29% | 15,485,780 |
| 2021-07-26 | 2021-07-22 | 277.309 | 60,797 | +1,463 | 0.29% | 16,859,543 |
| 2021-07-23 | 2021-07-21 | 278.129 | 59,334 | +390 | 0.28% | 16,502,520 |
| 2021-07-22 | 2021-07-20 | 260.490 | 58,944 | -488 | 0.28% | 15,354,309 |
| 2021-07-20 | 2021-07-16 | 260.490 | 59,432 | -48 | 0.28% | 15,481,428 |
| 2021-07-19 | 2021-07-15 | 272.591 | 59,480 | -390 | 0.28% | 16,213,728 |
| 2021-07-16 | 2021-07-14 | 258.439 | 59,870 | -1,853 | 0.28% | 15,472,723 |
| 2021-07-14 | 2021-07-12 | 239.979 | 61,723 | -1,073 | 0.29% | 14,812,209 |
| 2021-07-12 | 2021-07-08 | 221.519 | 62,796 | +49 | 0.30% | 13,910,498 |
| 2021-07-09 | 2021-07-07 | 238.748 | 62,747 | -975 | 0.30% | 14,980,727 |
| 2021-07-08 | 2021-07-06 | 230.339 | 63,722 | +146 | 0.30% | 14,677,636 |
| 2021-07-07 | 2021-07-05 | 236.697 | 63,576 | -2,535 | 0.30% | 15,048,249 |
| 2021-07-06 | 2021-07-02 | 251.260 | 66,111 | -146 | 0.31% | 16,611,038 |
| 2021-07-05 | 2021-06-30 | 256.388 | 66,257 | -634 | 0.31% | 16,987,471 |
| 2021-07-02 | 2021-06-29 | 252.901 | 66,891 | +1,706 | 0.32% | 16,916,781 |
| 2021-06-30 | 2021-06-28 | 264.182 | 65,185 | -390 | 0.31% | 17,220,687 |
| 2021-06-29 | 2021-06-25 | 260.695 | 65,575 | -1,121 | 0.31% | 17,095,067 |
| 2021-06-28 | 2021-06-24 | 256.388 | 66,696 | -244 | 0.32% | 17,100,025 |
| 2021-06-25 | 2021-06-23 | 252.285 | 66,940 | -731 | 0.32% | 16,887,983 |
| 2021-06-24 | 2021-06-22 | 474.439 | 67,671 | -3,803 | 0.32% | 32,105,765 |
| 2021-06-23 | 2021-06-21 | 477.606 | 71,474 | +18,224 | 0.34% | 34,136,398 |
| 2021-06-22 | 2021-06-18 | 458.605 | 53,250 | -139 | 0.35% | 24,420,728 |
| 2021-06-21 | 2021-06-17 | 458.605 | 53,389 | +1,702 | 0.35% | 24,484,474 |
| 2021-06-18 | 2021-06-16 | 453.999 | 51,687 | -3,022 | 0.34% | 23,465,847 |
| 2021-06-17 | 2021-06-15 | 458.317 | 54,709 | +1,598 | 0.36% | 25,074,083 |
| 2021-06-16 | 2021-06-11 | 460.620 | 53,111 | -1,007 | 0.35% | 24,464,012 |
| 2021-06-15 | 2021-06-10 | 443.347 | 54,118 | -35 | 0.36% | 23,993,062 |
| 2021-06-11 | 2021-06-09 | 441.908 | 54,153 | -729 | 0.36% | 23,930,629 |
| 2021-06-10 | 2021-06-08 | 443.347 | 54,882 | -591 | 0.36% | 24,331,779 |
| 2021-06-09 | 2021-06-07 | 432.983 | 55,473 | -3,161 | 0.37% | 24,018,878 |
| 2021-06-07 | 2021-06-03 | 438.165 | 58,634 | -1,181 | 0.39% | 25,691,378 |
| 2021-06-04 | 2021-06-02 | 442.771 | 59,815 | +313 | 0.40% | 26,484,371 |
| 2021-06-03 | 2021-06-01 | 452.847 | 59,502 | +2,640 | 0.40% | 26,945,330 |
| 2021-06-02 | 2021-05-31 | 437.589 | 56,862 | -973 | 0.38% | 24,882,209 |
| 2021-06-01 | 2021-05-28 | 426.362 | 57,835 | -1,633 | 0.38% | 24,658,634 |
| 2021-05-31 | 2021-05-27 | 437.877 | 59,468 | -1,563 | 0.39% | 26,039,687 |
| 2021-05-28 | 2021-05-26 | 429.529 | 61,031 | -486 | 0.41% | 26,214,557 |
| 2021-05-27 | 2021-05-25 | 436.150 | 61,517 | -4,411 | 0.41% | 26,830,638 |
| 2021-05-26 | 2021-05-24 | 428.665 | 65,928 | -695 | 0.44% | 28,261,019 |
| 2021-05-25 | 2021-05-21 | 417.437 | 66,623 | +590 | 0.44% | 27,810,923 |
| 2021-05-24 | 2021-05-20 | 406.785 | 66,033 | +139 | 0.44% | 26,861,262 |
| 2021-05-21 | 2021-05-18 | 401.028 | 65,894 | -69 | 0.44% | 26,425,317 |
| 2021-05-20 | 2021-05-17 | 408.225 | 65,963 | -1,494 | 0.44% | 26,927,736 |
| 2021-05-18 | 2021-05-14 | 399.588 | 67,457 | -278 | 0.45% | 26,955,023 |
| 2021-05-14 | 2021-05-12 | 400.164 | 67,735 | -34 | 0.45% | 27,105,109 |
| 2021-05-13 | 2021-05-11 | 400.164 | 67,769 | +312 | 0.45% | 27,118,714 |
| 2021-05-12 | 2021-05-10 | 396.997 | 67,457 | +417 | 0.45% | 26,780,243 |
| 2021-05-11 | 2021-05-07 | 393.255 | 67,040 | -382 | 0.45% | 26,363,795 |
| 2021-05-10 | 2021-05-06 | 399.876 | 67,422 | -139 | 0.45% | 26,960,447 |
| 2021-05-06 | 2021-05-04 | 401.316 | 67,561 | -35 | 0.45% | 27,113,280 |
| 2021-05-03 | 2021-04-29 | 418.877 | 67,596 | -1,181 | 0.45% | 28,314,390 |
| 2021-04-30 | 2021-04-28 | 415.134 | 68,777 | +313 | 0.46% | 28,551,683 |
| 2021-04-28 | 2021-04-26 | 406.785 | 68,464 | -174 | 0.45% | 27,850,157 |
| 2021-04-27 | 2021-04-23 | 414.558 | 68,638 | -729 | 0.46% | 28,454,459 |
| 2021-04-26 | 2021-04-22 | 406.785 | 69,367 | -3,335 | 0.46% | 28,217,484 |
| 2021-04-23 | 2021-04-21 | 412.255 | 72,702 | -243 | 0.48% | 29,971,784 |
| 2021-04-22 | 2021-04-20 | 401.603 | 72,945 | -591 | 0.48% | 29,294,963 |
| 2021-04-21 | 2021-04-19 | 391.239 | 73,536 | +244 | 0.49% | 28,770,187 |
| 2021-04-16 | 2021-04-14 | 382.603 | 73,292 | -348 | 0.49% | 28,041,728 |
| 2021-04-15 | 2021-04-13 | 388.648 | 73,640 | -660 | 0.49% | 28,620,075 |
| 2021-04-14 | 2021-04-12 | 396.134 | 74,300 | -173 | 0.49% | 29,432,725 |
| 2021-04-13 | 2021-04-09 | 403.907 | 74,473 | -35 | 0.49% | 30,080,132 |
| 2021-04-12 | 2021-04-08 | 410.240 | 74,508 | -382 | 0.49% | 30,566,167 |
| 2021-04-01 | 2021-03-30 | 394.406 | 74,890 | -35 | 0.50% | 29,537,084 |
| 2021-03-31 | 2021-03-29 | 397.861 | 74,925 | -174 | 0.50% | 29,809,728 |
| 2021-03-30 | 2021-03-26 | 395.558 | 75,099 | +487 | 0.50% | 29,705,995 |
| 2021-03-29 | 2021-03-25 | 377.133 | 74,612 | -591 | 0.50% | 28,138,646 |
| 2021-03-26 | 2021-03-24 | 380.300 | 75,203 | -382 | 0.50% | 28,599,682 |
| 2021-03-25 | 2021-03-23 | 385.482 | 75,585 | -35 | 0.50% | 29,136,636 |
| 2021-03-24 | 2021-03-22 | 396.134 | 75,620 | -382 | 0.50% | 29,955,621 |
| 2021-03-23 | 2021-03-19 | 433.271 | 76,002 | -5,523 | 0.51% | 32,929,470 |
| 2021-03-22 | 2021-03-18 | 414.558 | 81,525 | -2,014 | 0.54% | 33,796,873 |
| 2021-03-19 | 2021-03-17 | 400.164 | 83,539 | -383 | 0.56% | 33,429,301 |
| 2021-03-18 | 2021-03-16 | 382.891 | 83,922 | +105 | 0.56% | 32,132,956 |
| 2021-03-17 | 2021-03-15 | 378.572 | 83,817 | -35 | 0.56% | 31,730,805 |
| 2021-03-16 | 2021-03-12 | 378.572 | 83,852 | -486 | 0.56% | 31,744,055 |
| 2021-03-15 | 2021-03-11 | 385.770 | 84,338 | -799 | 0.56% | 32,535,038 |
| 2021-03-12 | 2021-03-10 | 374.254 | 85,137 | -35 | 0.57% | 31,862,872 |
| 2021-03-11 | 2021-03-09 | 369.072 | 85,172 | -2,189 | 0.57% | 31,434,611 |
| 2021-03-10 | 2021-03-08 | 381.739 | 87,361 | -7,989 | 0.58% | 33,349,117 |
| 2021-03-09 | 2021-03-05 | 380.012 | 95,350 | -1,876 | 0.63% | 36,234,131 |
| 2021-03-08 | 2021-03-04 | 394.406 | 97,226 | -5,002 | 0.65% | 38,346,542 |
| 2021-03-05 | 2021-03-03 | 397.861 | 102,228 | -590 | 0.68% | 40,672,524 |
| 2021-03-04 | 2021-03-02 | 404.482 | 102,818 | -4,516 | 0.68% | 41,588,063 |
| 2021-03-03 | 2021-03-01 | 401.603 | 107,334 | -1,771 | 0.71% | 43,105,704 |
| 2021-03-02 | 2021-02-26 | 397.285 | 109,105 | 0.72% | 43,345,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy