History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 147,640 | +0 | 0.12% | 2,958,706 |
| 2025-10-13 | 2025-10-09 | 21.600 | 147,640 | +0 | 0.12% | 3,189,024 |
| 2025-10-10 | 2025-10-08 | 22.400 | 147,640 | +500 | 0.12% | 3,307,136 |
| 2025-10-09 | 2025-10-06 | 22.360 | 147,140 | -1,600 | 0.12% | 3,290,050 |
| 2025-10-08 | 2025-10-03 | 22.620 | 148,740 | +2,000 | 0.12% | 3,364,499 |
| 2025-10-06 | 2025-10-02 | 23.500 | 146,740 | -1,500 | 0.12% | 3,448,390 |
| 2025-10-03 | 2025-09-30 | 23.040 | 148,240 | -4,000 | 0.12% | 3,415,450 |
| 2025-10-02 | 2025-09-29 | 22.920 | 152,240 | +1,300 | 0.13% | 3,489,341 |
| 2025-09-30 | 2025-09-26 | 23.100 | 150,940 | -600 | 0.13% | 3,486,714 |
| 2025-09-29 | 2025-09-25 | 24.240 | 151,540 | +1,200 | 0.13% | 3,673,330 |
| 2025-09-26 | 2025-09-24 | 23.400 | 150,340 | -200 | 0.13% | 3,517,956 |
| 2025-09-25 | 2025-09-23 | 22.520 | 150,540 | -2,000 | 0.13% | 3,390,161 |
| 2025-09-24 | 2025-09-22 | 23.780 | 152,540 | +5,000 | 0.13% | 3,627,401 |
| 2025-09-23 | 2025-09-19 | 23.380 | 147,540 | +3,600 | 0.12% | 3,449,485 |
| 2025-09-22 | 2025-09-18 | 24.060 | 143,940 | +9,900 | 0.12% | 3,463,196 |
| 2025-09-19 | 2025-09-17 | 24.880 | 134,040 | +9,200 | 0.11% | 3,334,915 |
| 2025-09-18 | 2025-09-16 | 25.620 | 124,840 | -3,700 | 0.10% | 3,198,401 |
| 2025-09-17 | 2025-09-15 | 25.180 | 128,540 | -5,140 | 0.11% | 3,236,637 |
| 2025-09-16 | 2025-09-12 | 23.300 | 133,680 | -1,900 | 0.11% | 3,114,744 |
| 2025-09-15 | 2025-09-11 | 20.500 | 135,580 | +3,400 | 0.11% | 2,779,390 |
| 2025-09-12 | 2025-09-10 | 21.800 | 132,180 | +1,500 | 0.11% | 2,881,524 |
| 2025-09-11 | 2025-09-09 | 20.740 | 130,680 | +1,200 | 0.11% | 2,710,303 |
| 2025-09-10 | 2025-09-08 | 22.620 | 129,480 | +3,700 | 0.11% | 2,928,838 |
| 2025-09-09 | 2025-09-05 | 22.780 | 125,780 | -3,500 | 0.11% | 2,865,268 |
| 2025-09-05 | 2025-09-03 | 22.500 | 129,280 | +4,500 | 0.11% | 2,908,800 |
| 2025-09-04 | 2025-09-02 | 22.000 | 124,780 | -3,000 | 0.10% | 2,745,160 |
| 2025-09-02 | 2025-08-29 | 21.400 | 127,780 | -74 | 0.11% | 2,734,492 |
| 2025-09-01 | 2025-08-28 | 20.340 | 127,854 | +2,400 | 0.11% | 2,600,550 |
| 2025-08-29 | 2025-08-27 | 21.700 | 125,454 | -600 | 0.11% | 2,722,352 |
| 2025-08-27 | 2025-08-25 | 23.720 | 126,054 | +2,600 | 0.11% | 2,990,001 |
| 2025-08-26 | 2025-08-22 | 22.460 | 123,454 | +1,000 | 0.10% | 2,772,777 |
| 2025-08-25 | 2025-08-21 | 22.660 | 122,454 | +500 | 0.10% | 2,774,808 |
| 2025-08-21 | 2025-08-19 | 22.640 | 121,954 | +9,900 | 0.10% | 2,761,039 |
| 2025-08-20 | 2025-08-18 | 24.200 | 112,054 | +1,100 | 0.09% | 2,711,707 |
| 2025-08-19 | 2025-08-15 | 24.560 | 110,954 | -300 | 0.09% | 2,725,030 |
| 2025-08-18 | 2025-08-14 | 24.560 | 111,254 | +200 | 0.09% | 2,732,398 |
| 2025-08-15 | 2025-08-13 | 24.940 | 111,054 | -6,400 | 0.09% | 2,769,687 |
| 2025-08-14 | 2025-08-12 | 22.540 | 117,454 | +1,300 | 0.10% | 2,647,413 |
| 2025-08-13 | 2025-08-11 | 23.060 | 116,154 | -200 | 0.10% | 2,678,511 |
| 2025-08-12 | 2025-08-08 | 21.620 | 116,354 | -2,000 | 0.10% | 2,515,573 |
| 2025-08-11 | 2025-08-07 | 22.400 | 118,354 | -1,000 | 0.10% | 2,651,130 |
| 2025-08-08 | 2025-08-06 | 24.500 | 119,354 | +25,000 | 0.10% | 2,924,173 |
| 2025-08-05 | 2025-08-01 | 23.200 | 94,354 | -2,600 | 0.08% | 2,189,013 |
| 2025-08-04 | 2025-07-31 | 23.950 | 96,954 | +4,000 | 0.08% | 2,322,048 |
| 2025-08-01 | 2025-07-30 | 25.450 | 92,954 | +5,100 | 0.08% | 2,365,679 |
| 2025-07-31 | 2025-07-29 | 27.950 | 87,854 | +700 | 0.07% | 2,455,519 |
| 2025-07-30 | 2025-07-28 | 26.050 | 87,154 | -100 | 0.07% | 2,270,362 |
| 2025-07-29 | 2025-07-25 | 24.400 | 87,254 | -4,400 | 0.07% | 2,128,998 |
| 2025-07-28 | 2025-07-24 | 22.800 | 91,654 | +304 | 0.08% | 2,089,711 |
| 2025-07-24 | 2025-07-22 | 20.550 | 91,350 | -9,600 | 0.08% | 1,877,242 |
| 2025-07-23 | 2025-07-21 | 21.500 | 100,950 | +11,500 | 0.08% | 2,170,425 |
| 2025-07-22 | 2025-07-18 | 21.850 | 89,450 | -2,000 | 0.08% | 1,954,483 |
| 2025-07-21 | 2025-07-17 | 21.700 | 91,450 | -4,000 | 0.08% | 1,984,465 |
| 2025-07-18 | 2025-07-16 | 20.500 | 95,450 | -274 | 0.08% | 1,956,725 |
| 2025-07-17 | 2025-07-15 | 20.300 | 95,724 | -800 | 0.08% | 1,943,197 |
| 2025-07-16 | 2025-07-14 | 20.700 | 96,524 | +4,500 | 0.08% | 1,998,047 |
| 2025-07-15 | 2025-07-11 | 20.850 | 92,024 | -1,100 | 0.08% | 1,918,700 |
| 2025-07-14 | 2025-07-10 | 19.760 | 93,124 | -4,300 | 0.08% | 1,840,130 |
| 2025-07-11 | 2025-07-09 | 19.640 | 97,424 | -5,500 | 0.08% | 1,913,407 |
| 2025-07-10 | 2025-07-08 | 19.420 | 102,924 | +1,800 | 0.09% | 1,998,784 |
| 2025-07-09 | 2025-07-07 | 18.280 | 101,124 | +2,800 | 0.08% | 1,848,547 |
| 2025-07-08 | 2025-07-04 | 18.020 | 98,324 | -5,600 | 0.08% | 1,771,798 |
| 2025-07-07 | 2025-07-03 | 17.260 | 103,924 | +2,000 | 0.09% | 1,793,728 |
| 2025-07-04 | 2025-07-02 | 17.160 | 101,924 | -1,000 | 0.09% | 1,749,016 |
| 2025-07-03 | 2025-06-30 | 17.400 | 102,924 | -2,274 | 0.09% | 1,790,878 |
| 2025-07-02 | 2025-06-27 | 15.440 | 105,198 | -5,000 | 0.09% | 1,624,257 |
| 2025-06-30 | 2025-06-26 | 15.180 | 110,198 | +4,700 | 0.09% | 1,672,806 |
| 2025-06-26 | 2025-06-24 | 15.792 | 105,498 | +216 | 0.09% | 1,666,064 |
| 2025-06-25 | 2025-06-23 | 15.091 | 105,282 | -3,193 | 0.09% | 1,588,804 |
| 2025-06-24 | 2025-06-20 | 14.450 | 108,475 | -3,992 | 0.09% | 1,567,423 |
| 2025-06-23 | 2025-06-19 | 14.590 | 112,467 | +1,996 | 0.09% | 1,640,883 |
| 2025-06-20 | 2025-06-18 | 15.211 | 110,471 | +2,395 | 0.09% | 1,680,394 |
| 2025-06-19 | 2025-06-17 | 16.313 | 108,076 | +2,794 | 0.09% | 1,763,092 |
| 2025-06-18 | 2025-06-16 | 16.714 | 105,282 | +3,393 | 0.09% | 1,759,711 |
| 2025-06-17 | 2025-06-13 | 16.173 | 101,889 | +1,298 | 0.09% | 1,647,866 |
| 2025-06-16 | 2025-06-12 | 16.033 | 100,591 | +5,488 | 0.08% | 1,612,762 |
| 2025-06-13 | 2025-06-11 | 15.091 | 95,103 | -7,983 | 0.08% | 1,435,193 |
| 2025-06-12 | 2025-06-10 | 15.632 | 103,086 | -15,768 | 0.09% | 1,611,445 |
| 2025-06-11 | 2025-06-09 | 14.830 | 118,854 | +11,976 | 0.10% | 1,762,653 |
| 2025-06-09 | 2025-06-05 | 14.229 | 106,878 | +1,197 | 0.09% | 1,520,785 |
| 2025-06-06 | 2025-06-04 | 14.870 | 105,681 | -6,686 | 0.09% | 1,571,528 |
| 2025-06-05 | 2025-06-03 | 14.289 | 112,367 | +13,971 | 0.09% | 1,605,645 |
| 2025-06-04 | 2025-06-02 | 14.730 | 98,396 | -299 | 0.08% | 1,449,392 |
| 2025-06-03 | 2025-05-30 | 14.209 | 98,695 | -6,886 | 0.08% | 1,402,370 |
| 2025-06-02 | 2025-05-29 | 12.726 | 105,581 | -16,740 | 0.09% | 1,343,633 |
| 2025-05-30 | 2025-05-28 | 11.083 | 122,321 | +7,884 | 0.10% | 1,355,649 |
| 2025-05-29 | 2025-05-27 | 11.544 | 114,437 | -9,979 | 0.10% | 1,321,022 |
| 2025-05-28 | 2025-05-26 | 11.463 | 124,416 | +4,265 | 0.10% | 1,426,243 |
| 2025-05-27 | 2025-05-23 | 11.423 | 120,151 | +19,560 | 0.10% | 1,372,535 |
| 2025-05-26 | 2025-05-22 | 10.642 | 100,591 | +1,822 | 0.08% | 1,070,471 |
| 2025-05-14 | 2025-05-12 | 9.970 | 98,769 | -3,393 | 0.08% | 984,770 |
| 2025-05-12 | 2025-05-08 | 10.522 | 102,162 | +2,195 | 0.09% | 1,074,904 |
| 2025-05-08 | 2025-05-06 | 10.121 | 99,967 | +3,393 | 0.08% | 1,011,741 |
| 2025-05-07 | 2025-05-02 | 9.880 | 96,574 | -399 | 0.08% | 954,176 |
| 2025-05-02 | 2025-04-29 | 9.740 | 96,973 | +399 | 0.08% | 944,514 |
| 2025-04-29 | 2025-04-25 | 10.021 | 96,574 | -3,093 | 0.08% | 967,724 |
| 2025-04-28 | 2025-04-24 | 9.980 | 99,667 | -1,797 | 0.08% | 994,722 |
| 2025-04-24 | 2025-04-22 | 10.061 | 101,464 | -1,397 | 0.09% | 1,020,791 |
| 2025-04-23 | 2025-04-17 | 9.810 | 102,861 | +1,697 | 0.09% | 1,009,078 |
| 2025-04-17 | 2025-04-15 | 10.221 | 101,164 | +2,096 | 0.09% | 1,033,992 |
| 2025-04-15 | 2025-04-11 | 10.241 | 99,068 | +3,592 | 0.08% | 1,014,555 |
| 2025-04-09 | 2025-04-07 | 10.241 | 95,476 | +920 | 0.08% | 977,769 |
| 2025-04-07 | 2025-04-02 | 12.586 | 94,556 | +1,996 | 0.08% | 1,190,063 |
| 2025-04-03 | 2025-04-01 | 13.528 | 92,560 | -74 | 0.08% | 1,252,127 |
| 2025-04-02 | 2025-03-31 | 13.888 | 92,634 | -199 | 0.08% | 1,286,545 |
| 2025-03-25 | 2025-03-21 | 15.532 | 92,833 | +2,395 | 0.08% | 1,441,867 |
| 2025-03-21 | 2025-03-19 | 16.534 | 90,438 | -499 | 0.08% | 1,495,292 |
| 2025-03-18 | 2025-03-14 | 15.432 | 90,937 | -4,990 | 0.08% | 1,403,306 |
| 2025-03-13 | 2025-03-11 | 15.672 | 95,927 | +499 | 0.08% | 1,503,380 |
| 2025-03-12 | 2025-03-10 | 15.131 | 95,428 | -547 | 0.08% | 1,443,923 |
| 2025-03-11 | 2025-03-07 | 14.069 | 95,975 | -499 | 0.08% | 1,350,257 |
| 2025-03-10 | 2025-03-06 | 14.750 | 96,474 | -285 | 0.08% | 1,423,014 |
| 2025-03-07 | 2025-03-05 | 14.009 | 96,759 | -499 | 0.08% | 1,355,469 |
| 2025-03-06 | 2025-03-04 | 13.588 | 97,258 | +998 | 0.08% | 1,321,528 |
| 2025-03-05 | 2025-03-03 | 13.247 | 96,260 | -2,994 | 0.08% | 1,275,171 |
| 2025-03-03 | 2025-02-27 | 15.592 | 99,254 | +998 | 0.08% | 1,547,565 |
| 2025-02-28 | 2025-02-26 | 15.311 | 98,256 | -1,194 | 0.08% | 1,504,436 |
| 2025-02-26 | 2025-02-24 | 13.327 | 99,450 | -5,788 | 0.08% | 1,325,402 |
| 2025-02-25 | 2025-02-21 | 13.568 | 105,238 | +180 | 0.09% | 1,427,850 |
| 2025-02-24 | 2025-02-20 | 13.387 | 105,058 | -4,192 | 0.09% | 1,406,458 |
| 2025-02-21 | 2025-02-19 | 10.902 | 109,250 | -1,995 | 0.09% | 1,191,082 |
| 2025-02-20 | 2025-02-18 | 10.882 | 111,245 | -1,034 | 0.09% | 1,210,602 |
| 2025-02-19 | 2025-02-17 | 10.602 | 112,279 | -998 | 0.09% | 1,190,352 |
| 2025-02-18 | 2025-02-14 | 10.361 | 113,277 | -1,996 | 0.10% | 1,173,690 |
| 2025-02-13 | 2025-02-11 | 9.810 | 115,273 | -4,092 | 0.10% | 1,130,841 |
| 2025-02-12 | 2025-02-10 | 9.990 | 119,365 | -599 | 0.10% | 1,192,514 |
| 2025-02-06 | 2025-02-04 | 9.099 | 119,964 | -87 | 0.10% | 1,091,511 |
| 2025-01-21 | 2025-01-17 | 8.147 | 120,051 | +4,091 | 0.10% | 978,020 |
| 2024-11-18 | 2024-11-14 | 9.219 | 115,960 | +499 | 0.10% | 1,069,023 |
| 2024-11-15 | 2024-11-13 | 9.980 | 115,461 | +19,859 | 0.10% | 1,152,354 |
| 2024-11-13 | 2024-11-11 | 10.301 | 95,602 | +1,996 | 0.08% | 984,807 |
| 2024-11-11 | 2024-11-07 | 10.361 | 93,606 | -1,097 | 0.08% | 969,874 |
| 2024-11-07 | 2024-11-05 | 9.740 | 94,703 | +1,097 | 0.08% | 922,404 |
| 2024-11-06 | 2024-11-04 | 9.790 | 93,606 | -2,495 | 0.08% | 916,409 |
| 2024-11-01 | 2024-10-30 | 8.858 | 96,101 | +499 | 0.08% | 851,278 |
| 2024-10-31 | 2024-10-29 | 9.319 | 95,602 | +1,996 | 0.08% | 890,925 |
| 2024-10-25 | 2024-10-23 | 9.309 | 93,606 | -299 | 0.08% | 871,386 |
| 2024-10-14 | 2024-10-09 | 10.421 | 93,905 | -998 | 0.08% | 978,618 |
| 2024-10-10 | 2024-10-08 | 11.965 | 94,903 | +2,742 | 0.08% | 1,135,469 |
| 2024-10-09 | 2024-10-07 | 13.989 | 92,161 | -1,996 | 0.08% | 1,289,210 |
| 2024-10-08 | 2024-10-04 | 11.243 | 94,157 | +1,797 | 0.08% | 1,058,612 |
| 2024-10-07 | 2024-10-03 | 10.241 | 92,360 | +898 | 0.08% | 945,858 |
| 2024-10-04 | 2024-10-02 | 11.664 | 91,462 | -1,671 | 0.08% | 1,066,805 |
| 2024-09-11 | 2024-09-09 | 6.644 | 93,133 | -199 | 0.08% | 618,740 |
| 2024-08-21 | 2024-08-19 | 7.265 | 93,332 | -6,986 | 0.08% | 678,047 |
| 2024-08-12 | 2024-08-08 | 7.776 | 100,318 | -100 | 0.08% | 780,067 |
| 2024-08-07 | 2024-08-05 | 7.666 | 100,418 | +2,994 | 0.08% | 769,776 |
| 2024-08-06 | 2024-08-02 | 7.596 | 97,424 | +3,992 | 0.08% | 739,991 |
| 2024-08-05 | 2024-08-01 | 7.295 | 93,432 | -100 | 0.08% | 681,582 |
| 2024-07-17 | 2024-07-15 | 7.185 | 93,532 | -399 | 0.08% | 672,002 |
| 2024-07-15 | 2024-07-11 | 7.305 | 93,931 | -2,395 | 0.08% | 686,164 |
| 2024-06-28 | 2024-06-26 | 8.238 | 96,326 | +2,243 | 0.08% | 793,566 |
| 2024-06-13 | 2024-06-11 | 8.310 | 94,083 | -780 | 0.08% | 781,844 |
| 2024-05-29 | 2024-05-27 | 8.967 | 94,863 | +780 | 0.08% | 850,613 |
| 2024-05-23 | 2024-05-21 | 9.121 | 94,083 | +9,455 | 0.08% | 858,098 |
| 2024-05-17 | 2024-05-14 | 9.746 | 84,628 | +4,873 | 0.07% | 824,824 |
| 2024-05-16 | 2024-05-13 | 9.952 | 79,755 | +2,924 | 0.07% | 793,695 |
| 2024-05-14 | 2024-05-10 | 9.870 | 76,831 | -382 | 0.07% | 758,290 |
| 2024-05-13 | 2024-05-09 | 10.023 | 77,213 | -292 | 0.07% | 773,943 |
| 2024-05-09 | 2024-05-07 | 9.798 | 77,505 | -1,950 | 0.07% | 759,376 |
| 2024-05-08 | 2024-05-06 | 9.808 | 79,455 | +2,242 | 0.07% | 779,297 |
| 2024-05-06 | 2024-05-02 | 9.039 | 77,213 | +1,462 | 0.07% | 697,895 |
| 2024-05-02 | 2024-04-29 | 10.147 | 75,751 | -2,924 | 0.07% | 768,614 |
| 2024-04-12 | 2024-04-10 | 10.085 | 78,675 | -292 | 0.07% | 793,440 |
| 2024-04-10 | 2024-04-08 | 9.100 | 78,967 | +292 | 0.07% | 718,610 |
| 2024-03-27 | 2024-03-25 | 9.367 | 78,675 | +1,950 | 0.07% | 736,939 |
| 2024-03-26 | 2024-03-22 | 9.336 | 76,725 | -4,971 | 0.07% | 716,312 |
| 2024-03-25 | 2024-03-21 | 9.859 | 81,696 | +4,971 | 0.07% | 805,467 |
| 2024-03-22 | 2024-03-20 | 9.952 | 76,725 | -1,950 | 0.07% | 763,541 |
| 2024-03-21 | 2024-03-19 | 10.188 | 78,675 | +2,924 | 0.07% | 801,511 |
| 2024-03-19 | 2024-03-15 | 10.300 | 75,751 | +2,924 | 0.07% | 780,272 |
| 2024-03-18 | 2024-03-14 | 10.793 | 72,827 | -2,729 | 0.06% | 786,017 |
| 2024-03-15 | 2024-03-13 | 9.613 | 75,556 | +3,899 | 0.07% | 726,327 |
| 2024-03-14 | 2024-03-12 | 9.562 | 71,657 | -1,949 | 0.06% | 685,170 |
| 2024-03-11 | 2024-03-07 | 8.844 | 73,606 | +1,949 | 0.06% | 650,945 |
| 2024-02-20 | 2024-02-16 | 10.690 | 71,657 | -1,949 | 0.06% | 766,038 |
| 2024-02-14 | 2024-02-07 | 10.188 | 73,606 | +1,754 | 0.06% | 749,870 |
| 2024-01-23 | 2024-01-19 | 11.593 | 71,852 | +293 | 0.06% | 832,992 |
| 2024-01-19 | 2024-01-17 | 11.942 | 71,559 | +974 | 0.06% | 854,557 |
| 2024-01-02 | 2023-12-28 | 13.255 | 70,585 | -1,949 | 0.06% | 935,618 |
| 2023-12-11 | 2023-12-07 | 12.270 | 72,534 | -131 | 0.06% | 890,013 |
| 2023-11-20 | 2023-11-16 | 15.204 | 72,665 | +1,950 | 0.06% | 1,104,834 |
| 2023-11-17 | 2023-11-15 | 15.820 | 70,715 | -2,437 | 0.06% | 1,118,715 |
| 2023-11-02 | 2023-10-31 | 14.938 | 73,152 | -1,950 | 0.06% | 1,092,726 |
| 2023-11-01 | 2023-10-30 | 15.451 | 75,102 | +780 | 0.06% | 1,160,380 |
| 2023-10-24 | 2023-10-19 | 13.973 | 74,322 | -585 | 0.06% | 1,038,528 |
| 2023-10-20 | 2023-10-18 | 14.384 | 74,907 | +1,755 | 0.06% | 1,077,443 |
| 2023-09-28 | 2023-09-26 | 14.753 | 73,152 | -72 | 0.06% | 1,079,217 |
| 2023-09-26 | 2023-09-22 | 15.102 | 73,224 | -195 | 0.06% | 1,105,821 |
| 2023-09-20 | 2023-09-18 | 15.061 | 73,419 | -2,729 | 0.06% | 1,105,753 |
| 2023-09-06 | 2023-09-04 | 16.600 | 76,148 | -267 | 0.07% | 1,264,040 |
| 2023-08-16 | 2023-08-14 | 18.262 | 76,415 | +1,949 | 0.07% | 1,395,476 |
| 2023-08-11 | 2023-08-09 | 19.349 | 74,466 | -2,016 | 0.06% | 1,440,866 |
| 2023-08-10 | 2023-08-08 | 18.611 | 76,482 | +488 | 0.07% | 1,423,378 |
| 2023-08-02 | 2023-07-31 | 20.929 | 75,994 | -44 | 0.07% | 1,590,498 |
| 2023-08-01 | 2023-07-28 | 20.981 | 76,038 | -3,997 | 0.07% | 1,595,320 |
| 2023-07-31 | 2023-07-27 | 20.047 | 80,035 | -195 | 0.07% | 1,604,458 |
| 2023-07-28 | 2023-07-26 | 19.493 | 80,230 | -1,286 | 0.07% | 1,563,919 |
| 2023-07-27 | 2023-07-25 | 19.554 | 81,516 | -2,047 | 0.07% | 1,594,004 |
| 2023-07-21 | 2023-07-19 | 20.775 | 83,563 | -975 | 0.07% | 1,736,052 |
| 2023-07-20 | 2023-07-18 | 21.442 | 84,538 | +22,344 | 0.07% | 1,812,684 |
| 2023-07-06 | 2023-07-04 | 21.494 | 62,194 | -1,950 | 0.08% | 1,336,769 |
| 2023-06-28 | 2023-06-26 | 19.985 | 64,144 | -1,949 | 0.08% | 1,281,943 |
| 2023-06-27 | 2023-06-23 | 18.303 | 66,093 | +2,729 | 0.08% | 1,209,690 |
| 2023-06-26 | 2023-06-21 | 20.621 | 63,364 | +195 | 0.08% | 1,306,659 |
| 2023-06-21 | 2023-06-19 | 45.454 | 63,169 | -195 | 0.08% | 2,871,300 |
| 2023-06-20 | 2023-06-16 | 46.037 | 63,364 | +18,468 | 0.08% | 2,917,089 |
| 2023-06-19 | 2023-06-15 | 44.944 | 44,896 | -1,373 | 0.08% | 2,017,822 |
| 2023-06-15 | 2023-06-13 | 42.978 | 46,269 | +137 | 0.08% | 1,988,530 |
| 2023-06-14 | 2023-06-12 | 43.487 | 46,132 | +412 | 0.08% | 2,006,165 |
| 2023-06-06 | 2023-06-02 | 41.958 | 45,720 | -2,059 | 0.08% | 1,918,310 |
| 2023-05-31 | 2023-05-29 | 42.978 | 47,779 | +68 | 0.08% | 2,053,426 |
| 2023-05-30 | 2023-05-25 | 43.706 | 47,711 | +2,883 | 0.08% | 2,085,258 |
| 2023-05-25 | 2023-05-23 | 44.799 | 44,828 | -409 | 0.08% | 2,008,235 |
| 2023-05-22 | 2023-05-18 | 43.050 | 45,237 | +618 | 0.08% | 1,947,472 |
| 2023-05-08 | 2023-05-04 | 46.256 | 44,619 | -343 | 0.08% | 2,063,876 |
| 2023-05-04 | 2023-05-02 | 43.269 | 44,962 | +1,373 | 0.08% | 1,945,459 |
| 2023-05-03 | 2023-04-28 | 43.925 | 43,589 | +137 | 0.07% | 1,914,627 |
| 2023-04-25 | 2023-04-21 | 48.587 | 43,452 | -206 | 0.07% | 2,111,182 |
| 2023-04-24 | 2023-04-20 | 47.931 | 43,658 | +206 | 0.07% | 2,092,569 |
| 2023-04-21 | 2023-04-19 | 49.096 | 43,452 | +686 | 0.07% | 2,133,338 |
| 2023-04-17 | 2023-04-13 | 50.553 | 42,766 | -1,578 | 0.07% | 2,161,962 |
| 2023-04-13 | 2023-04-11 | 47.931 | 44,344 | -135 | 0.08% | 2,125,450 |
| 2023-04-06 | 2023-04-03 | 43.123 | 44,479 | +2,814 | 0.08% | 1,918,080 |
| 2023-03-28 | 2023-03-24 | 46.693 | 41,665 | +755 | 0.07% | 1,945,447 |
| 2023-03-27 | 2023-03-23 | 48.077 | 40,910 | +687 | 0.07% | 1,966,815 |
| 2023-03-21 | 2023-03-17 | 48.732 | 40,223 | +140 | 0.07% | 1,960,156 |
| 2023-03-20 | 2023-03-16 | 48.659 | 40,083 | +412 | 0.07% | 1,950,414 |
| 2023-03-14 | 2023-03-10 | 49.533 | 39,671 | +411 | 0.07% | 1,965,043 |
| 2023-03-08 | 2023-03-06 | 52.229 | 39,260 | +412 | 0.07% | 2,050,499 |
| 2023-02-22 | 2023-02-20 | 52.156 | 38,848 | +69 | 0.07% | 2,026,151 |
| 2023-02-20 | 2023-02-16 | 50.990 | 38,779 | -549 | 0.07% | 1,977,355 |
| 2023-02-17 | 2023-02-15 | 51.792 | 39,328 | +343 | 0.07% | 2,036,861 |
| 2023-02-16 | 2023-02-14 | 54.050 | 38,985 | +206 | 0.07% | 2,107,131 |
| 2023-02-15 | 2023-02-13 | 53.904 | 38,779 | +137 | 0.07% | 2,090,347 |
| 2023-02-14 | 2023-02-10 | 55.361 | 38,642 | +824 | 0.07% | 2,139,258 |
| 2023-02-08 | 2023-02-06 | 56.381 | 37,818 | +206 | 0.06% | 2,132,208 |
| 2023-02-07 | 2023-02-03 | 58.348 | 37,612 | +755 | 0.06% | 2,194,568 |
| 2023-02-02 | 2023-01-31 | 59.804 | 36,857 | +686 | 0.06% | 2,204,211 |
| 2023-02-01 | 2023-01-30 | 63.519 | 36,171 | +481 | 0.06% | 2,297,561 |
| 2023-01-27 | 2023-01-20 | 67.162 | 35,690 | -69 | 0.06% | 2,396,997 |
| 2023-01-20 | 2023-01-18 | 66.652 | 35,759 | -206 | 0.06% | 2,383,398 |
| 2023-01-19 | 2023-01-17 | 67.162 | 35,965 | +137 | 0.06% | 2,415,467 |
| 2023-01-09 | 2023-01-05 | 65.559 | 35,828 | -137 | 0.06% | 2,348,849 |
| 2023-01-03 | 2022-12-29 | 59.732 | 35,965 | -686 | 0.06% | 2,148,246 |
| 2022-12-30 | 2022-12-28 | 57.255 | 36,651 | -3,020 | 0.06% | 2,098,449 |
| 2022-12-19 | 2022-12-15 | 52.957 | 39,671 | +686 | 0.07% | 2,100,862 |
| 2022-12-16 | 2022-12-14 | 56.235 | 38,985 | -961 | 0.07% | 2,192,325 |
| 2022-12-15 | 2022-12-13 | 51.500 | 39,946 | +686 | 0.07% | 2,057,230 |
| 2022-12-14 | 2022-12-12 | 52.884 | 39,260 | +275 | 0.07% | 2,076,237 |
| 2022-12-13 | 2022-12-09 | 55.725 | 38,985 | +1,373 | 0.07% | 2,172,446 |
| 2022-12-09 | 2022-12-07 | 55.871 | 37,612 | +686 | 0.06% | 2,101,415 |
| 2022-12-07 | 2022-12-05 | 60.241 | 36,926 | -206 | 0.06% | 2,224,476 |
| 2022-12-06 | 2022-12-02 | 58.857 | 37,132 | -274 | 0.06% | 2,185,495 |
| 2022-12-02 | 2022-11-30 | 52.666 | 37,406 | -1,373 | 0.06% | 1,970,015 |
| 2022-12-01 | 2022-11-29 | 51.063 | 38,779 | +1,373 | 0.07% | 1,980,180 |
| 2022-11-28 | 2022-11-24 | 50.699 | 37,406 | -687 | 0.06% | 1,896,446 |
| 2022-11-24 | 2022-11-22 | 50.335 | 38,093 | +1,648 | 0.07% | 1,917,402 |
| 2022-11-22 | 2022-11-18 | 54.997 | 36,445 | +549 | 0.06% | 2,004,356 |
| 2022-11-17 | 2022-11-15 | 55.871 | 35,896 | +686 | 0.06% | 2,005,541 |
| 2022-11-16 | 2022-11-14 | 56.089 | 35,210 | +206 | 0.06% | 1,974,908 |
| 2022-11-15 | 2022-11-11 | 52.666 | 35,004 | -1,373 | 0.06% | 1,843,512 |
| 2022-11-14 | 2022-11-10 | 47.421 | 36,377 | -7,550 | 0.06% | 1,725,035 |
| 2022-11-10 | 2022-11-08 | 49.388 | 43,927 | +343 | 0.08% | 2,169,458 |
| 2022-11-09 | 2022-11-07 | 50.990 | 43,584 | +892 | 0.07% | 2,222,364 |
| 2022-11-07 | 2022-11-03 | 44.434 | 42,692 | -686 | 0.07% | 1,896,996 |
| 2022-11-04 | 2022-11-02 | 42.759 | 43,378 | +7,139 | 0.07% | 1,854,802 |
| 2022-11-03 | 2022-11-01 | 39.991 | 36,239 | +480 | 0.06% | 1,449,234 |
| 2022-11-01 | 2022-10-28 | 40.501 | 35,759 | +137 | 0.06% | 1,448,272 |
| 2022-10-31 | 2022-10-27 | 42.249 | 35,622 | -68 | 0.06% | 1,504,999 |
| 2022-10-28 | 2022-10-26 | 43.487 | 35,690 | -138 | 0.06% | 1,552,069 |
| 2022-10-25 | 2022-10-21 | 39.700 | 35,828 | -823 | 0.06% | 1,422,359 |
| 2022-10-24 | 2022-10-20 | 39.627 | 36,651 | +1,167 | 0.06% | 1,452,362 |
| 2022-10-21 | 2022-10-19 | 43.779 | 35,484 | -28 | 0.06% | 1,553,449 |
| 2022-10-19 | 2022-10-17 | 39.845 | 35,512 | -27 | 0.06% | 1,414,987 |
| 2022-10-18 | 2022-10-14 | 40.064 | 35,539 | -275 | 0.06% | 1,423,829 |
| 2022-10-17 | 2022-10-13 | 37.879 | 35,814 | +343 | 0.06% | 1,356,582 |
| 2022-10-13 | 2022-10-11 | 38.898 | 35,471 | -137 | 0.06% | 1,379,764 |
| 2022-09-30 | 2022-09-28 | 44.580 | 35,608 | -274 | 0.06% | 1,587,410 |
| 2022-09-26 | 2022-09-22 | 46.401 | 35,882 | +68 | 0.06% | 1,664,969 |
| 2022-09-09 | 2022-09-07 | 55.944 | 35,814 | -68 | 0.06% | 2,003,568 |
| 2022-09-06 | 2022-09-02 | 57.983 | 35,882 | -14 | 0.06% | 2,080,558 |
| 2022-09-05 | 2022-09-01 | 60.169 | 35,896 | -137 | 0.06% | 2,159,813 |
| 2022-09-02 | 2022-08-31 | 61.188 | 36,033 | +205 | 0.06% | 2,204,803 |
| 2022-09-01 | 2022-08-30 | 62.135 | 35,828 | +138 | 0.06% | 2,226,187 |
| 2022-08-30 | 2022-08-26 | 66.360 | 35,690 | -138 | 0.06% | 2,368,399 |
| 2022-08-26 | 2022-08-24 | 64.394 | 35,828 | -1,098 | 0.06% | 2,307,092 |
| 2022-08-25 | 2022-08-23 | 66.579 | 36,926 | +137 | 0.06% | 2,458,490 |
| 2022-08-24 | 2022-08-22 | 70.367 | 36,789 | -137 | 0.06% | 2,588,720 |
| 2022-08-23 | 2022-08-19 | 68.036 | 36,926 | +8,097 | 0.06% | 2,512,287 |
| 2022-08-18 | 2022-08-16 | 70.512 | 28,829 | -824 | 0.07% | 2,032,801 |
| 2022-08-15 | 2022-08-11 | 68.764 | 29,653 | -439 | 0.07% | 2,039,063 |
| 2022-08-12 | 2022-08-10 | 66.069 | 30,092 | -137 | 0.07% | 1,988,146 |
| 2022-08-11 | 2022-08-09 | 70.294 | 30,229 | +137 | 0.07% | 2,124,913 |
| 2022-08-10 | 2022-08-08 | 73.062 | 30,092 | +1,236 | 0.07% | 2,198,579 |
| 2022-08-09 | 2022-08-05 | 74.446 | 28,856 | +411 | 0.07% | 2,148,212 |
| 2022-08-05 | 2022-08-03 | 71.095 | 28,445 | +138 | 0.07% | 2,022,301 |
| 2022-08-04 | 2022-08-02 | 70.367 | 28,307 | +412 | 0.07% | 1,991,870 |
| 2022-08-02 | 2022-07-29 | 73.717 | 27,895 | +68 | 0.07% | 2,056,349 |
| 2022-08-01 | 2022-07-28 | 77.214 | 27,827 | +549 | 0.07% | 2,148,633 |
| 2022-07-28 | 2022-07-26 | 157.935 | 27,278 | +8,001 | 0.07% | 4,308,144 |
| 2022-07-27 | 2022-07-25 | 158.140 | 19,277 | +146 | 0.07% | 3,048,462 |
| 2022-07-25 | 2022-07-21 | 159.371 | 19,131 | +49 | 0.06% | 3,048,917 |
| 2022-07-22 | 2022-07-20 | 158.960 | 19,082 | -488 | 0.06% | 3,033,280 |
| 2022-07-21 | 2022-07-19 | 158.858 | 19,570 | +49 | 0.07% | 3,108,846 |
| 2022-07-20 | 2022-07-18 | 166.242 | 19,521 | -293 | 0.07% | 3,245,204 |
| 2022-07-19 | 2022-07-15 | 162.960 | 19,814 | +663 | 0.07% | 3,228,888 |
| 2022-07-18 | 2022-07-14 | 162.242 | 19,151 | +147 | 0.06% | 3,107,098 |
| 2022-07-15 | 2022-07-13 | 149.012 | 19,004 | -1,366 | 0.06% | 2,831,833 |
| 2022-07-11 | 2022-07-07 | 149.730 | 20,370 | +98 | 0.07% | 3,050,007 |
| 2022-07-08 | 2022-07-06 | 151.679 | 20,272 | +3,754 | 0.07% | 3,074,834 |
| 2022-07-07 | 2022-07-05 | 152.294 | 16,518 | +146 | 0.06% | 2,515,596 |
| 2022-07-06 | 2022-07-04 | 146.449 | 16,372 | -1,072 | 0.06% | 2,397,656 |
| 2022-07-04 | 2022-06-29 | 137.731 | 17,444 | +29 | 0.06% | 2,402,587 |
| 2022-06-30 | 2022-06-28 | 139.885 | 17,415 | -4,388 | 0.06% | 2,436,098 |
| 2022-06-29 | 2022-06-27 | 142.039 | 21,803 | +4,485 | 0.07% | 3,096,870 |
| 2022-06-28 | 2022-06-24 | 140.500 | 17,318 | -97 | 0.06% | 2,433,186 |
| 2022-06-27 | 2022-06-23 | 128.912 | 17,415 | +97 | 0.06% | 2,244,997 |
| 2022-06-24 | 2022-06-22 | 130.553 | 17,318 | -48 | 0.06% | 2,260,909 |
| 2022-06-14 | 2022-06-10 | 149.012 | 17,366 | -488 | 0.06% | 2,587,750 |
| 2022-06-10 | 2022-06-08 | 147.269 | 17,854 | +536 | 0.06% | 2,629,341 |
| 2022-06-09 | 2022-06-07 | 135.680 | 17,318 | -97 | 0.06% | 2,349,711 |
| 2022-06-08 | 2022-06-06 | 132.296 | 17,415 | -49 | 0.06% | 2,303,935 |
| 2022-06-06 | 2022-06-01 | 127.476 | 17,464 | -49 | 0.06% | 2,226,239 |
| 2022-06-02 | 2022-05-31 | 128.399 | 17,513 | +49 | 0.06% | 2,248,650 |
| 2022-06-01 | 2022-05-30 | 123.476 | 17,464 | -97 | 0.06% | 2,156,389 |
| 2022-05-25 | 2022-05-23 | 118.759 | 17,561 | +48 | 0.06% | 2,085,522 |
| 2022-05-24 | 2022-05-20 | 118.964 | 17,513 | -97 | 0.06% | 2,083,414 |
| 2022-05-23 | 2022-05-19 | 111.990 | 17,610 | -926 | 0.06% | 1,972,145 |
| 2022-05-19 | 2022-05-17 | 112.503 | 18,536 | +487 | 0.06% | 2,085,353 |
| 2022-05-13 | 2022-05-11 | 112.400 | 18,049 | -487 | 0.06% | 2,028,713 |
| 2022-05-11 | 2022-05-06 | 109.016 | 18,536 | -69 | 0.06% | 2,020,720 |
| 2022-05-10 | 2022-05-05 | 112.811 | 18,605 | +585 | 0.06% | 2,098,840 |
| 2022-05-04 | 2022-04-29 | 119.682 | 18,020 | +98 | 0.06% | 2,156,665 |
| 2022-05-03 | 2022-04-28 | 113.118 | 17,922 | +97 | 0.06% | 2,027,304 |
| 2022-04-28 | 2022-04-26 | 116.503 | 17,825 | -97 | 0.06% | 2,076,657 |
| 2022-04-27 | 2022-04-25 | 113.221 | 17,922 | +97 | 0.06% | 2,029,142 |
| 2022-04-26 | 2022-04-22 | 120.707 | 17,825 | -48 | 0.06% | 2,151,607 |
| 2022-04-25 | 2022-04-21 | 118.143 | 17,873 | +48 | 0.06% | 2,111,577 |
| 2022-04-20 | 2022-04-14 | 127.784 | 17,825 | +49 | 0.06% | 2,277,742 |
| 2022-04-14 | 2022-04-12 | 128.501 | 17,776 | -244 | 0.06% | 2,284,242 |
| 2022-04-13 | 2022-04-11 | 127.886 | 18,020 | +342 | 0.06% | 2,304,508 |
| 2022-04-12 | 2022-04-08 | 136.398 | 17,678 | +1,072 | 0.06% | 2,411,247 |
| 2022-04-11 | 2022-04-07 | 140.705 | 16,606 | -97 | 0.06% | 2,336,555 |
| 2022-04-08 | 2022-04-06 | 140.500 | 16,703 | +97 | 0.06% | 2,346,778 |
| 2022-04-07 | 2022-04-04 | 149.218 | 16,606 | -195 | 0.06% | 2,477,907 |
| 2022-04-06 | 2022-04-01 | 138.449 | 16,801 | +634 | 0.06% | 2,326,086 |
| 2022-04-04 | 2022-03-31 | 148.602 | 16,167 | +634 | 0.05% | 2,402,452 |
| 2022-04-01 | 2022-03-30 | 153.422 | 15,533 | -312 | 0.05% | 2,383,109 |
| 2022-03-31 | 2022-03-29 | 145.013 | 15,845 | -49 | 0.05% | 2,297,728 |
| 2022-03-30 | 2022-03-28 | 139.065 | 15,894 | +49 | 0.05% | 2,210,293 |
| 2022-03-28 | 2022-03-24 | 150.243 | 15,845 | -98 | 0.05% | 2,380,602 |
| 2022-03-25 | 2022-03-23 | 137.424 | 15,943 | -195 | 0.05% | 2,190,947 |
| 2022-03-23 | 2022-03-21 | 129.424 | 16,138 | -3,169 | 0.05% | 2,088,652 |
| 2022-03-22 | 2022-03-18 | 127.476 | 19,307 | +2,779 | 0.07% | 2,461,177 |
| 2022-03-21 | 2022-03-17 | 123.169 | 16,528 | -2,291 | 0.06% | 2,035,730 |
| 2022-03-18 | 2022-03-16 | 121.938 | 18,819 | +585 | 0.06% | 2,294,750 |
| 2022-03-17 | 2022-03-15 | 100.196 | 18,234 | +49 | 0.06% | 1,826,979 |
| 2022-03-16 | 2022-03-14 | 113.734 | 18,185 | +243 | 0.06% | 2,068,244 |
| 2022-03-15 | 2022-03-11 | 123.066 | 17,942 | +2,438 | 0.06% | 2,208,051 |
| 2022-03-14 | 2022-03-10 | 127.271 | 15,504 | +117 | 0.05% | 1,973,206 |
| 2022-03-08 | 2022-03-04 | 127.476 | 15,387 | +68 | 0.05% | 1,961,472 |
| 2022-03-02 | 2022-02-28 | 133.527 | 15,319 | -48 | 0.05% | 2,045,495 |
| 2022-03-01 | 2022-02-25 | 131.270 | 15,367 | -195 | 0.05% | 2,017,233 |
| 2022-02-22 | 2022-02-18 | 134.347 | 15,562 | -49 | 0.05% | 2,090,709 |
| 2022-02-21 | 2022-02-17 | 134.552 | 15,611 | -2,633 | 0.05% | 2,100,494 |
| 2022-02-18 | 2022-02-16 | 130.553 | 18,244 | +2,438 | 0.06% | 2,381,801 |
| 2022-02-17 | 2022-02-15 | 129.835 | 15,806 | -293 | 0.05% | 2,052,167 |
| 2022-02-15 | 2022-02-11 | 112.503 | 16,099 | +49 | 0.05% | 1,811,184 |
| 2022-02-14 | 2022-02-10 | 116.913 | 16,050 | +49 | 0.05% | 1,876,449 |
| 2022-02-10 | 2022-02-08 | 119.066 | 16,001 | +195 | 0.05% | 1,905,181 |
| 2022-02-09 | 2022-02-07 | 123.784 | 15,806 | -98 | 0.05% | 1,956,529 |
| 2022-02-04 | 2022-01-27 | 114.144 | 15,904 | -2,389 | 0.05% | 1,815,342 |
| 2022-01-28 | 2022-01-26 | 127.168 | 18,293 | +49 | 0.06% | 2,326,289 |
| 2022-01-27 | 2022-01-25 | 127.578 | 18,244 | +2,438 | 0.06% | 2,327,541 |
| 2022-01-26 | 2022-01-24 | 127.578 | 15,806 | -3,072 | 0.05% | 2,016,505 |
| 2022-01-24 | 2022-01-20 | 125.835 | 18,878 | +3,169 | 0.06% | 2,375,513 |
| 2022-01-21 | 2022-01-19 | 123.989 | 15,709 | -3,412 | 0.05% | 1,947,744 |
| 2022-01-20 | 2022-01-18 | 128.604 | 19,121 | +3,412 | 0.06% | 2,459,037 |
| 2022-01-19 | 2022-01-17 | 126.861 | 15,709 | -48 | 0.05% | 1,992,853 |
| 2022-01-18 | 2022-01-14 | 128.091 | 15,757 | -147 | 0.05% | 2,018,334 |
| 2022-01-17 | 2022-01-13 | 126.348 | 15,904 | -292 | 0.05% | 2,009,435 |
| 2022-01-14 | 2022-01-12 | 128.707 | 16,196 | +146 | 0.05% | 2,084,531 |
| 2022-01-13 | 2022-01-11 | 121.835 | 16,050 | -49 | 0.05% | 1,955,458 |
| 2022-01-12 | 2022-01-10 | 120.092 | 16,099 | +98 | 0.05% | 1,933,360 |
| 2022-01-07 | 2022-01-05 | 108.093 | 16,001 | -98 | 0.05% | 1,729,596 |
| 2022-01-06 | 2022-01-04 | 110.042 | 16,099 | +195 | 0.05% | 1,771,559 |
| 2022-01-05 | 2022-01-03 | 125.425 | 15,904 | -1,462 | 0.05% | 1,994,756 |
| 2022-01-04 | 2021-12-31 | 134.655 | 17,366 | +1,267 | 0.06% | 2,338,414 |
| 2022-01-03 | 2021-12-29 | 122.246 | 16,099 | +49 | 0.05% | 1,968,032 |
| 2021-12-30 | 2021-12-28 | 125.527 | 16,050 | +293 | 0.05% | 2,014,714 |
| 2021-12-28 | 2021-12-22 | 133.219 | 15,757 | -2,926 | 0.05% | 2,099,131 |
| 2021-12-23 | 2021-12-21 | 135.373 | 18,683 | +3,169 | 0.06% | 2,529,167 |
| 2021-12-21 | 2021-12-17 | 145.731 | 15,514 | -1,218 | 0.05% | 2,260,866 |
| 2021-12-20 | 2021-12-16 | 161.832 | 16,732 | +1,218 | 0.06% | 2,707,770 |
| 2021-12-17 | 2021-12-15 | 149.320 | 15,514 | +1,024 | 0.05% | 2,316,552 |
| 2021-12-09 | 2021-12-07 | 174.344 | 14,490 | -195 | 0.05% | 2,526,238 |
| 2021-12-06 | 2021-12-02 | 188.086 | 14,685 | -244 | 0.05% | 2,762,042 |
| 2021-12-02 | 2021-11-30 | 190.752 | 14,929 | -48 | 0.05% | 2,847,742 |
| 2021-12-01 | 2021-11-29 | 191.778 | 14,977 | +487 | 0.05% | 2,872,258 |
| 2021-11-30 | 2021-11-26 | 197.111 | 14,490 | -19 | 0.05% | 2,856,135 |
| 2021-11-25 | 2021-11-23 | 195.880 | 14,509 | -244 | 0.05% | 2,842,024 |
| 2021-11-23 | 2021-11-19 | 194.649 | 14,753 | -146 | 0.05% | 2,871,663 |
| 2021-11-22 | 2021-11-18 | 190.650 | 14,899 | -780 | 0.05% | 2,840,491 |
| 2021-11-19 | 2021-11-17 | 197.316 | 15,679 | +292 | 0.05% | 3,093,716 |
| 2021-11-18 | 2021-11-16 | 188.291 | 15,387 | -2,438 | 0.05% | 2,897,234 |
| 2021-11-17 | 2021-11-15 | 170.241 | 17,825 | +2,536 | 0.06% | 3,034,552 |
| 2021-11-15 | 2021-11-11 | 163.370 | 15,289 | +48 | 0.05% | 2,497,766 |
| 2021-11-11 | 2021-11-09 | 170.241 | 15,241 | -48 | 0.05% | 2,594,648 |
| 2021-11-10 | 2021-11-08 | 158.550 | 15,289 | +29 | 0.05% | 2,424,072 |
| 2021-11-08 | 2021-11-04 | 163.780 | 15,260 | +341 | 0.05% | 2,499,289 |
| 2021-11-05 | 2021-11-03 | 175.574 | 14,919 | +390 | 0.05% | 2,619,392 |
| 2021-11-04 | 2021-11-02 | 190.752 | 14,529 | +146 | 0.05% | 2,771,441 |
| 2021-11-03 | 2021-11-01 | 198.239 | 14,383 | +49 | 0.05% | 2,851,270 |
| 2021-11-02 | 2021-10-29 | 206.546 | 14,334 | -244 | 0.05% | 2,960,628 |
| 2021-11-01 | 2021-10-28 | 201.008 | 14,578 | -48 | 0.05% | 2,930,292 |
| 2021-10-29 | 2021-10-27 | 207.161 | 14,626 | -195 | 0.05% | 3,029,939 |
| 2021-10-28 | 2021-10-26 | 210.238 | 14,821 | +48 | 0.05% | 3,115,935 |
| 2021-10-26 | 2021-10-22 | 215.981 | 14,773 | +30 | 0.05% | 3,190,686 |
| 2021-10-21 | 2021-10-19 | 221.314 | 14,743 | +370 | 0.05% | 3,262,829 |
| 2021-10-20 | 2021-10-18 | 206.751 | 14,373 | +195 | 0.05% | 2,971,631 |
| 2021-10-12 | 2021-10-08 | 219.878 | 14,178 | -97 | 0.05% | 3,117,430 |
| 2021-10-08 | 2021-10-06 | 211.263 | 14,275 | -780 | 0.05% | 3,015,784 |
| 2021-10-07 | 2021-10-05 | 221.109 | 15,055 | -332 | 0.05% | 3,328,791 |
| 2021-10-06 | 2021-10-04 | 218.442 | 15,387 | +1,219 | 0.05% | 3,361,170 |
| 2021-10-05 | 2021-09-30 | 216.186 | 14,168 | +49 | 0.05% | 3,062,923 |
| 2021-10-04 | 2021-09-29 | 219.058 | 14,119 | -166 | 0.05% | 3,092,873 |
| 2021-09-30 | 2021-09-28 | 221.519 | 14,285 | +49 | 0.05% | 3,164,397 |
| 2021-09-29 | 2021-09-27 | 230.749 | 14,236 | -69 | 0.05% | 3,284,940 |
| 2021-09-28 | 2021-09-24 | 231.569 | 14,305 | -565 | 0.05% | 3,312,598 |
| 2021-09-27 | 2021-09-23 | 233.825 | 14,870 | -49 | 0.05% | 3,476,985 |
| 2021-09-24 | 2021-09-21 | 224.596 | 14,919 | -341 | 0.05% | 3,350,740 |
| 2021-09-23 | 2021-09-20 | 222.544 | 15,260 | -293 | 0.05% | 3,396,028 |
| 2021-09-21 | 2021-09-17 | 217.417 | 15,553 | -653 | 0.05% | 3,381,481 |
| 2021-09-20 | 2021-09-16 | 202.649 | 16,206 | +341 | 0.05% | 3,284,125 |
| 2021-09-17 | 2021-09-15 | 214.750 | 15,865 | -750 | 0.05% | 3,407,012 |
| 2021-09-16 | 2021-09-14 | 212.084 | 16,615 | -391 | 0.06% | 3,523,772 |
| 2021-09-10 | 2021-09-08 | 211.263 | 17,006 | -146 | 0.06% | 3,592,745 |
| 2021-09-09 | 2021-09-07 | 213.314 | 17,152 | +146 | 0.06% | 3,658,770 |
| 2021-09-08 | 2021-09-06 | 205.725 | 17,006 | -97 | 0.06% | 3,498,566 |
| 2021-09-07 | 2021-09-03 | 195.983 | 17,103 | +390 | 0.06% | 3,351,891 |
| 2021-09-03 | 2021-09-01 | 201.213 | 16,713 | -49 | 0.06% | 3,362,872 |
| 2021-08-26 | 2021-08-24 | 205.725 | 16,762 | +147 | 0.06% | 3,448,369 |
| 2021-08-25 | 2021-08-23 | 188.804 | 16,615 | +48 | 0.06% | 3,136,975 |
| 2021-08-24 | 2021-08-20 | 186.137 | 16,567 | +49 | 0.06% | 3,083,738 |
| 2021-08-23 | 2021-08-19 | 210.238 | 16,518 | -292 | 0.06% | 3,472,708 |
| 2021-08-20 | 2021-08-18 | 215.366 | 16,810 | +1,170 | 0.06% | 3,620,295 |
| 2021-08-19 | 2021-08-17 | 215.776 | 15,640 | +243 | 0.05% | 3,374,733 |
| 2021-08-18 | 2021-08-16 | 234.441 | 15,397 | -282 | 0.05% | 3,609,685 |
| 2021-08-17 | 2021-08-13 | 243.466 | 15,679 | +175 | 0.05% | 3,817,298 |
| 2021-08-16 | 2021-08-12 | 246.132 | 15,504 | +390 | 0.05% | 3,816,032 |
| 2021-08-13 | 2021-08-11 | 257.003 | 15,114 | -244 | 0.05% | 3,884,342 |
| 2021-08-12 | 2021-08-10 | 251.465 | 15,358 | +683 | 0.05% | 3,861,998 |
| 2021-08-11 | 2021-08-09 | 257.003 | 14,675 | +97 | 0.05% | 3,771,518 |
| 2021-08-10 | 2021-08-06 | 258.439 | 14,578 | +147 | 0.05% | 3,767,519 |
| 2021-08-09 | 2021-08-05 | 271.771 | 14,431 | -361 | 0.05% | 3,921,925 |
| 2021-08-06 | 2021-08-04 | 273.001 | 14,792 | -1,004 | 0.05% | 4,038,238 |
| 2021-08-05 | 2021-08-03 | 263.566 | 15,796 | -1,122 | 0.05% | 4,163,295 |
| 2021-08-04 | 2021-08-02 | 252.901 | 16,918 | +605 | 0.06% | 4,278,574 |
| 2021-08-03 | 2021-07-30 | 266.643 | 16,313 | -1,492 | 0.06% | 4,349,748 |
| 2021-08-02 | 2021-07-29 | 265.002 | 17,805 | -244 | 0.06% | 4,718,364 |
| 2021-07-30 | 2021-07-28 | 255.977 | 18,049 | +6,172 | 0.06% | 4,620,135 |
| 2021-07-29 | 2021-07-27 | 251.260 | 11,877 | +244 | 0.06% | 2,984,213 |
| 2021-07-28 | 2021-07-26 | 244.696 | 11,633 | +390 | 0.06% | 2,846,552 |
| 2021-07-27 | 2021-07-23 | 252.285 | 11,243 | +537 | 0.05% | 2,836,444 |
| 2021-07-26 | 2021-07-22 | 277.309 | 10,706 | +97 | 0.05% | 2,968,868 |
| 2021-07-23 | 2021-07-21 | 278.129 | 10,609 | -1,219 | 0.05% | 2,950,673 |
| 2021-07-22 | 2021-07-20 | 260.490 | 11,828 | -97 | 0.06% | 3,081,073 |
| 2021-07-21 | 2021-07-19 | 257.823 | 11,925 | +195 | 0.06% | 3,074,543 |
| 2021-07-20 | 2021-07-16 | 260.490 | 11,730 | +390 | 0.06% | 3,055,545 |
| 2021-07-19 | 2021-07-15 | 272.591 | 11,340 | -732 | 0.05% | 3,091,185 |
| 2021-07-16 | 2021-07-14 | 258.439 | 12,072 | -438 | 0.06% | 3,119,872 |
| 2021-07-15 | 2021-07-13 | 236.697 | 12,510 | -49 | 0.06% | 2,961,080 |
| 2021-07-14 | 2021-07-12 | 239.979 | 12,559 | -293 | 0.06% | 3,013,893 |
| 2021-07-13 | 2021-07-09 | 222.339 | 12,852 | +147 | 0.06% | 2,857,505 |
| 2021-07-09 | 2021-07-07 | 238.748 | 12,705 | +195 | 0.06% | 3,033,295 |
| 2021-07-08 | 2021-07-06 | 230.339 | 12,510 | +341 | 0.06% | 2,881,536 |
| 2021-07-07 | 2021-07-05 | 236.697 | 12,169 | -439 | 0.06% | 2,880,366 |
| 2021-07-06 | 2021-07-02 | 251.260 | 12,608 | +293 | 0.06% | 3,167,884 |
| 2021-07-05 | 2021-06-30 | 256.388 | 12,315 | -49 | 0.06% | 3,157,413 |
| 2021-07-02 | 2021-06-29 | 252.901 | 12,364 | -195 | 0.06% | 3,126,864 |
| 2021-06-29 | 2021-06-25 | 260.695 | 12,559 | -68 | 0.06% | 3,274,067 |
| 2021-06-28 | 2021-06-24 | 256.388 | 12,627 | +48 | 0.06% | 3,237,406 |
| 2021-06-25 | 2021-06-23 | 252.285 | 12,579 | -536 | 0.06% | 3,173,498 |
| 2021-06-24 | 2021-06-22 | 474.439 | 13,115 | -146 | 0.06% | 6,222,268 |
| 2021-06-23 | 2021-06-21 | 477.606 | 13,261 | +3,292 | 0.06% | 6,333,531 |
| 2021-06-22 | 2021-06-18 | 458.605 | 9,969 | -382 | 0.07% | 4,571,835 |
| 2021-06-21 | 2021-06-17 | 458.605 | 10,351 | +69 | 0.07% | 4,747,023 |
| 2021-06-18 | 2021-06-16 | 453.999 | 10,282 | -139 | 0.07% | 4,668,018 |
| 2021-06-17 | 2021-06-15 | 458.317 | 10,421 | -208 | 0.07% | 4,776,125 |
| 2021-06-16 | 2021-06-11 | 460.620 | 10,629 | -486 | 0.07% | 4,895,935 |
| 2021-06-15 | 2021-06-10 | 443.347 | 11,115 | -278 | 0.07% | 4,927,804 |
| 2021-06-10 | 2021-06-08 | 443.347 | 11,393 | -209 | 0.08% | 5,051,054 |
| 2021-06-08 | 2021-06-04 | 435.862 | 11,602 | -382 | 0.08% | 5,056,872 |
| 2021-06-07 | 2021-06-03 | 438.165 | 11,984 | -174 | 0.08% | 5,250,972 |
| 2021-06-04 | 2021-06-02 | 442.771 | 12,158 | +660 | 0.08% | 5,383,215 |
| 2021-06-03 | 2021-06-01 | 452.847 | 11,498 | -1,181 | 0.08% | 5,206,840 |
| 2021-06-02 | 2021-05-31 | 437.589 | 12,679 | +139 | 0.08% | 5,548,196 |
| 2021-06-01 | 2021-05-28 | 426.362 | 12,540 | -139 | 0.08% | 5,346,577 |
| 2021-05-31 | 2021-05-27 | 437.877 | 12,679 | -416 | 0.08% | 5,551,846 |
| 2021-05-28 | 2021-05-26 | 429.529 | 13,095 | -382 | 0.09% | 5,624,676 |
| 2021-05-27 | 2021-05-25 | 436.150 | 13,477 | -765 | 0.09% | 5,877,993 |
| 2021-05-26 | 2021-05-24 | 428.665 | 14,242 | -416 | 0.09% | 6,105,045 |
| 2021-05-25 | 2021-05-21 | 417.437 | 14,658 | -348 | 0.10% | 6,118,795 |
| 2021-05-24 | 2021-05-20 | 406.785 | 15,006 | +139 | 0.10% | 6,104,222 |
| 2021-05-21 | 2021-05-18 | 401.028 | 14,867 | +174 | 0.10% | 5,962,078 |
| 2021-05-20 | 2021-05-17 | 408.225 | 14,693 | -139 | 0.10% | 5,998,048 |
| 2021-05-18 | 2021-05-14 | 399.588 | 14,832 | -174 | 0.10% | 5,926,693 |
| 2021-05-14 | 2021-05-12 | 400.164 | 15,006 | +35 | 0.10% | 6,004,861 |
| 2021-05-13 | 2021-05-11 | 400.164 | 14,971 | -209 | 0.10% | 5,990,855 |
| 2021-05-12 | 2021-05-10 | 396.997 | 15,180 | -243 | 0.10% | 6,026,418 |
| 2021-05-11 | 2021-05-07 | 393.255 | 15,423 | +35 | 0.10% | 6,065,167 |
| 2021-05-07 | 2021-05-05 | 392.103 | 15,388 | +139 | 0.10% | 6,033,683 |
| 2021-05-06 | 2021-05-04 | 401.316 | 15,249 | -35 | 0.10% | 6,119,661 |
| 2021-05-05 | 2021-05-03 | 402.467 | 15,284 | +139 | 0.10% | 6,151,307 |
| 2021-05-04 | 2021-04-30 | 403.043 | 15,145 | +174 | 0.10% | 6,104,084 |
| 2021-05-03 | 2021-04-29 | 418.877 | 14,971 | -1,181 | 0.10% | 6,271,003 |
| 2021-04-30 | 2021-04-28 | 415.134 | 16,152 | +139 | 0.11% | 6,705,247 |
| 2021-04-29 | 2021-04-27 | 411.392 | 16,013 | -70 | 0.11% | 6,587,614 |
| 2021-04-28 | 2021-04-26 | 406.785 | 16,083 | -69 | 0.11% | 6,542,330 |
| 2021-04-27 | 2021-04-23 | 414.558 | 16,152 | +139 | 0.11% | 6,695,947 |
| 2021-04-26 | 2021-04-22 | 406.785 | 16,013 | -70 | 0.11% | 6,513,855 |
| 2021-04-23 | 2021-04-21 | 412.255 | 16,083 | -416 | 0.11% | 6,630,302 |
| 2021-04-22 | 2021-04-20 | 401.603 | 16,499 | -348 | 0.11% | 6,626,055 |
| 2021-04-21 | 2021-04-19 | 391.239 | 16,847 | -35 | 0.11% | 6,591,212 |
| 2021-04-19 | 2021-04-15 | 383.179 | 16,882 | -34 | 0.11% | 6,468,822 |
| 2021-04-16 | 2021-04-14 | 382.603 | 16,916 | +104 | 0.11% | 6,472,110 |
| 2021-04-15 | 2021-04-13 | 388.648 | 16,812 | -35 | 0.11% | 6,533,958 |
| 2021-04-14 | 2021-04-12 | 396.134 | 16,847 | +70 | 0.11% | 6,673,662 |
| 2021-04-13 | 2021-04-09 | 403.907 | 16,777 | -209 | 0.11% | 6,776,340 |
| 2021-04-12 | 2021-04-08 | 410.240 | 16,986 | -833 | 0.11% | 6,968,338 |
| 2021-04-09 | 2021-04-07 | 396.709 | 17,819 | -417 | 0.12% | 7,068,964 |
| 2021-04-08 | 2021-04-01 | 400.164 | 18,236 | -209 | 0.12% | 7,297,391 |
| 2021-04-07 | 2021-03-31 | 386.921 | 18,445 | +139 | 0.12% | 7,136,761 |
| 2021-04-01 | 2021-03-30 | 394.406 | 18,306 | +799 | 0.12% | 7,220,001 |
| 2021-03-31 | 2021-03-29 | 397.861 | 17,507 | -347 | 0.12% | 6,965,351 |
| 2021-03-30 | 2021-03-26 | 395.558 | 17,854 | -70 | 0.12% | 7,062,289 |
| 2021-03-29 | 2021-03-25 | 377.133 | 17,924 | +139 | 0.12% | 6,759,732 |
| 2021-03-26 | 2021-03-24 | 380.300 | 17,785 | +139 | 0.12% | 6,763,631 |
| 2021-03-25 | 2021-03-23 | 385.482 | 17,646 | +70 | 0.12% | 6,802,211 |
| 2021-03-24 | 2021-03-22 | 396.134 | 17,576 | -35 | 0.12% | 6,962,444 |
| 2021-03-23 | 2021-03-19 | 433.271 | 17,611 | -2,049 | 0.12% | 7,630,337 |
| 2021-03-22 | 2021-03-18 | 414.558 | 19,660 | -834 | 0.13% | 8,150,218 |
| 2021-03-19 | 2021-03-17 | 400.164 | 20,494 | -313 | 0.14% | 8,200,961 |
| 2021-03-18 | 2021-03-16 | 382.891 | 20,807 | -208 | 0.14% | 7,966,808 |
| 2021-03-17 | 2021-03-15 | 378.572 | 21,015 | -174 | 0.14% | 7,955,699 |
| 2021-03-16 | 2021-03-12 | 378.572 | 21,189 | -173 | 0.14% | 8,021,571 |
| 2021-03-15 | 2021-03-11 | 385.770 | 21,362 | +138 | 0.14% | 8,240,810 |
| 2021-03-12 | 2021-03-10 | 374.254 | 21,224 | -486 | 0.14% | 7,943,169 |
| 2021-03-11 | 2021-03-09 | 369.072 | 21,710 | -729 | 0.14% | 8,012,556 |
| 2021-03-10 | 2021-03-08 | 381.739 | 22,439 | -1,911 | 0.15% | 8,565,846 |
| 2021-03-09 | 2021-03-05 | 380.012 | 24,350 | -451 | 0.16% | 9,253,289 |
| 2021-03-08 | 2021-03-04 | 394.406 | 24,801 | -1,668 | 0.16% | 9,781,669 |
| 2021-03-05 | 2021-03-03 | 397.861 | 26,469 | -660 | 0.18% | 10,530,980 |
| 2021-03-04 | 2021-03-02 | 404.482 | 27,129 | -1,076 | 0.18% | 10,973,201 |
| 2021-03-03 | 2021-03-01 | 401.603 | 28,205 | -2,293 | 0.19% | 11,327,225 |
| 2021-03-02 | 2021-02-26 | 397.285 | 30,498 | 0.20% | 12,116,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy