History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 435,651 | +0 | 0.37% | 8,730,446 |
| 2025-10-13 | 2025-10-09 | 21.600 | 435,651 | +0 | 0.37% | 9,410,062 |
| 2025-10-10 | 2025-10-08 | 22.400 | 435,651 | +1,500 | 0.37% | 9,758,582 |
| 2025-10-09 | 2025-10-06 | 22.360 | 434,151 | -2,000 | 0.36% | 9,707,616 |
| 2025-10-08 | 2025-10-03 | 22.620 | 436,151 | +17,200 | 0.37% | 9,865,736 |
| 2025-10-06 | 2025-10-02 | 23.500 | 418,951 | +8,600 | 0.35% | 9,845,348 |
| 2025-10-03 | 2025-09-30 | 23.040 | 410,351 | -2,600 | 0.34% | 9,454,487 |
| 2025-10-02 | 2025-09-29 | 22.920 | 412,951 | +1,600 | 0.35% | 9,464,837 |
| 2025-09-30 | 2025-09-26 | 23.100 | 411,351 | -7,600 | 0.35% | 9,502,208 |
| 2025-09-29 | 2025-09-25 | 24.240 | 418,951 | +2,520 | 0.35% | 10,155,372 |
| 2025-09-26 | 2025-09-24 | 23.400 | 416,431 | -41,200 | 0.35% | 9,744,485 |
| 2025-09-25 | 2025-09-23 | 22.520 | 457,631 | +3,400 | 0.38% | 10,305,850 |
| 2025-09-23 | 2025-09-19 | 23.380 | 454,231 | +500 | 0.38% | 10,619,921 |
| 2025-09-22 | 2025-09-18 | 24.060 | 453,731 | -7,000 | 0.38% | 10,916,768 |
| 2025-09-19 | 2025-09-17 | 24.880 | 460,731 | +3,900 | 0.39% | 11,462,987 |
| 2025-09-18 | 2025-09-16 | 25.620 | 456,831 | +27,700 | 0.38% | 11,704,010 |
| 2025-09-17 | 2025-09-15 | 25.180 | 429,131 | +37,400 | 0.36% | 10,805,519 |
| 2025-09-16 | 2025-09-12 | 23.300 | 391,731 | -24,900 | 0.33% | 9,127,332 |
| 2025-09-15 | 2025-09-11 | 20.500 | 416,631 | +43,300 | 0.35% | 8,540,936 |
| 2025-09-12 | 2025-09-10 | 21.800 | 373,331 | +3,000 | 0.31% | 8,138,616 |
| 2025-09-11 | 2025-09-09 | 20.740 | 370,331 | +3,000 | 0.31% | 7,680,665 |
| 2025-09-10 | 2025-09-08 | 22.620 | 367,331 | +3,200 | 0.31% | 8,309,027 |
| 2025-09-09 | 2025-09-05 | 22.780 | 364,131 | +2,100 | 0.31% | 8,294,904 |
| 2025-09-08 | 2025-09-04 | 20.920 | 362,031 | +1,800 | 0.30% | 7,573,689 |
| 2025-09-05 | 2025-09-03 | 22.500 | 360,231 | +300 | 0.30% | 8,105,198 |
| 2025-09-03 | 2025-09-01 | 22.180 | 359,931 | +200 | 0.30% | 7,983,270 |
| 2025-09-02 | 2025-08-29 | 21.400 | 359,731 | +17,400 | 0.30% | 7,698,243 |
| 2025-09-01 | 2025-08-28 | 20.340 | 342,331 | -84,000 | 0.29% | 6,963,013 |
| 2025-08-29 | 2025-08-27 | 21.700 | 426,331 | -11,000 | 0.36% | 9,251,383 |
| 2025-08-28 | 2025-08-26 | 22.940 | 437,331 | -1,000 | 0.37% | 10,032,373 |
| 2025-08-26 | 2025-08-22 | 22.460 | 438,331 | +1,600 | 0.37% | 9,844,914 |
| 2025-08-22 | 2025-08-20 | 22.360 | 436,731 | +5,900 | 0.37% | 9,765,305 |
| 2025-08-21 | 2025-08-19 | 22.640 | 430,831 | -200 | 0.36% | 9,754,014 |
| 2025-08-20 | 2025-08-18 | 24.200 | 431,031 | -18,600 | 0.36% | 10,430,950 |
| 2025-08-19 | 2025-08-15 | 24.560 | 449,631 | +9,900 | 0.38% | 11,042,937 |
| 2025-08-18 | 2025-08-14 | 24.560 | 439,731 | +51,600 | 0.37% | 10,799,793 |
| 2025-08-15 | 2025-08-13 | 24.940 | 388,131 | -39,092 | 0.33% | 9,679,987 |
| 2025-08-14 | 2025-08-12 | 22.540 | 427,223 | -3,900 | 0.36% | 9,629,606 |
| 2025-08-13 | 2025-08-11 | 23.060 | 431,123 | -4,000 | 0.36% | 9,941,696 |
| 2025-08-12 | 2025-08-08 | 21.620 | 435,123 | +9,300 | 0.37% | 9,407,359 |
| 2025-08-11 | 2025-08-07 | 22.400 | 425,823 | +6,700 | 0.36% | 9,538,435 |
| 2025-08-08 | 2025-08-06 | 24.500 | 419,123 | -21,200 | 0.35% | 10,268,514 |
| 2025-08-07 | 2025-08-05 | 25.200 | 440,323 | +27,500 | 0.37% | 11,096,140 |
| 2025-08-06 | 2025-08-04 | 23.300 | 412,823 | +28,000 | 0.35% | 9,618,776 |
| 2025-08-05 | 2025-08-01 | 23.200 | 384,823 | +11,500 | 0.32% | 8,927,894 |
| 2025-08-04 | 2025-07-31 | 23.950 | 373,323 | +60,800 | 0.31% | 8,941,086 |
| 2025-08-01 | 2025-07-30 | 25.450 | 312,523 | +11,900 | 0.26% | 7,953,710 |
| 2025-07-31 | 2025-07-29 | 27.950 | 300,623 | +8,000 | 0.25% | 8,402,413 |
| 2025-07-30 | 2025-07-28 | 26.050 | 292,623 | +16,726 | 0.25% | 7,622,829 |
| 2025-07-29 | 2025-07-25 | 24.400 | 275,897 | +100 | 0.23% | 6,731,887 |
| 2025-07-28 | 2025-07-24 | 22.800 | 275,797 | -30,500 | 0.23% | 6,288,172 |
| 2025-07-25 | 2025-07-23 | 21.350 | 306,297 | +16,200 | 0.26% | 6,539,441 |
| 2025-07-23 | 2025-07-21 | 21.500 | 290,097 | -4,800 | 0.24% | 6,237,086 |
| 2025-07-22 | 2025-07-18 | 21.850 | 294,897 | +3,000 | 0.25% | 6,443,499 |
| 2025-07-21 | 2025-07-17 | 21.700 | 291,897 | +11,500 | 0.25% | 6,334,165 |
| 2025-07-18 | 2025-07-16 | 20.500 | 280,397 | -2,616 | 0.24% | 5,748,138 |
| 2025-07-17 | 2025-07-15 | 20.300 | 283,013 | +1,500 | 0.24% | 5,745,164 |
| 2025-07-15 | 2025-07-11 | 20.850 | 281,513 | -5,000 | 0.24% | 5,869,546 |
| 2025-07-14 | 2025-07-10 | 19.760 | 286,513 | +3,600 | 0.24% | 5,661,497 |
| 2025-07-11 | 2025-07-09 | 19.640 | 282,913 | +2,000 | 0.24% | 5,556,411 |
| 2025-07-10 | 2025-07-08 | 19.420 | 280,913 | -40,800 | 0.24% | 5,455,330 |
| 2025-07-09 | 2025-07-07 | 18.280 | 321,713 | +4,922 | 0.27% | 5,880,914 |
| 2025-07-08 | 2025-07-04 | 18.020 | 316,791 | +1,000 | 0.27% | 5,708,574 |
| 2025-07-07 | 2025-07-03 | 17.260 | 315,791 | +1,600 | 0.27% | 5,450,553 |
| 2025-07-04 | 2025-07-02 | 17.160 | 314,191 | +3,000 | 0.26% | 5,391,518 |
| 2025-06-30 | 2025-06-26 | 15.180 | 311,191 | +2,000 | 0.26% | 4,723,879 |
| 2025-06-27 | 2025-06-25 | 16.033 | 309,191 | +2,000 | 0.26% | 4,957,218 |
| 2025-06-26 | 2025-06-24 | 15.792 | 307,191 | +630 | 0.26% | 4,851,275 |
| 2025-06-23 | 2025-06-19 | 14.590 | 306,561 | -1,098 | 0.26% | 4,472,697 |
| 2025-06-20 | 2025-06-18 | 15.211 | 307,659 | +1,996 | 0.26% | 4,679,857 |
| 2025-06-19 | 2025-06-17 | 16.313 | 305,663 | -4,890 | 0.26% | 4,986,415 |
| 2025-06-18 | 2025-06-16 | 16.714 | 310,553 | +24,949 | 0.26% | 5,190,665 |
| 2025-06-17 | 2025-06-13 | 16.173 | 285,604 | -1,996 | 0.24% | 4,619,117 |
| 2025-06-16 | 2025-06-12 | 16.033 | 287,600 | -799 | 0.24% | 4,611,052 |
| 2025-06-12 | 2025-06-10 | 15.632 | 288,399 | -15,967 | 0.24% | 4,508,266 |
| 2025-06-11 | 2025-06-09 | 14.830 | 304,366 | +4,391 | 0.26% | 4,513,870 |
| 2025-06-10 | 2025-06-06 | 14.129 | 299,975 | +17,464 | 0.25% | 4,238,336 |
| 2025-06-05 | 2025-06-03 | 14.289 | 282,511 | +3,793 | 0.24% | 4,036,882 |
| 2025-06-04 | 2025-06-02 | 14.730 | 278,718 | +9,081 | 0.23% | 4,105,571 |
| 2025-06-03 | 2025-05-30 | 14.209 | 269,637 | -11,976 | 0.23% | 3,831,307 |
| 2025-06-02 | 2025-05-29 | 12.726 | 281,613 | +2,695 | 0.24% | 3,583,832 |
| 2025-05-23 | 2025-05-21 | 10.882 | 278,918 | -10,279 | 0.23% | 3,035,272 |
| 2025-05-22 | 2025-05-20 | 10.181 | 289,197 | +4,990 | 0.24% | 2,944,277 |
| 2025-05-16 | 2025-05-14 | 9.860 | 284,207 | +9,979 | 0.24% | 2,802,342 |
| 2025-05-13 | 2025-05-09 | 10.301 | 274,228 | -2,994 | 0.23% | 2,824,855 |
| 2025-05-09 | 2025-05-07 | 9.960 | 277,222 | -13,272 | 0.23% | 2,761,247 |
| 2025-05-08 | 2025-05-06 | 10.121 | 290,494 | +11,776 | 0.24% | 2,940,016 |
| 2025-05-07 | 2025-05-02 | 9.880 | 278,718 | +4,490 | 0.23% | 2,753,805 |
| 2025-04-23 | 2025-04-17 | 9.810 | 274,228 | -4,291 | 0.23% | 2,690,207 |
| 2025-04-17 | 2025-04-15 | 10.221 | 278,519 | +10,179 | 0.23% | 2,846,729 |
| 2025-04-16 | 2025-04-14 | 10.642 | 268,340 | -53,889 | 0.23% | 2,855,625 |
| 2025-04-15 | 2025-04-11 | 10.241 | 322,229 | +38,521 | 0.27% | 3,299,945 |
| 2025-04-14 | 2025-04-10 | 11.824 | 283,708 | -1,198 | 0.24% | 3,354,631 |
| 2025-04-10 | 2025-04-08 | 10.301 | 284,906 | +1,198 | 0.24% | 2,934,850 |
| 2025-03-25 | 2025-03-21 | 15.532 | 283,708 | -104,785 | 0.24% | 4,406,507 |
| 2025-03-21 | 2025-03-19 | 16.534 | 388,493 | -99,795 | 0.33% | 6,423,302 |
| 2025-03-20 | 2025-03-18 | 17.015 | 488,288 | +1,128 | 0.41% | 8,308,161 |
| 2025-03-19 | 2025-03-17 | 15.612 | 487,160 | +14,969 | 0.41% | 7,605,544 |
| 2025-03-18 | 2025-03-14 | 15.432 | 472,191 | -24,949 | 0.40% | 7,286,679 |
| 2025-03-17 | 2025-03-13 | 14.931 | 497,140 | -13,971 | 0.42% | 7,422,602 |
| 2025-03-13 | 2025-03-11 | 15.672 | 511,111 | +175,938 | 0.43% | 8,010,196 |
| 2025-03-12 | 2025-03-10 | 15.131 | 335,173 | +13,672 | 0.28% | 5,071,509 |
| 2025-03-10 | 2025-03-06 | 14.750 | 321,501 | -75,544 | 0.27% | 4,742,216 |
| 2025-03-07 | 2025-03-05 | 14.009 | 397,045 | +95,304 | 0.33% | 5,562,091 |
| 2025-03-05 | 2025-03-03 | 13.247 | 301,741 | -139,713 | 0.25% | 3,997,210 |
| 2025-03-03 | 2025-02-27 | 15.592 | 441,454 | -4,990 | 0.37% | 6,883,134 |
| 2025-02-28 | 2025-02-26 | 15.311 | 446,444 | +599 | 0.38% | 6,835,677 |
| 2025-02-26 | 2025-02-24 | 13.327 | 445,845 | +32,074 | 0.38% | 5,941,919 |
| 2025-02-24 | 2025-02-20 | 13.387 | 413,771 | -7,385 | 0.35% | 5,539,336 |
| 2025-02-21 | 2025-02-19 | 10.902 | 421,156 | -1,098 | 0.35% | 4,591,590 |
| 2025-02-19 | 2025-02-17 | 10.602 | 422,254 | -698 | 0.36% | 4,476,624 |
| 2025-02-11 | 2025-02-07 | 9.600 | 422,952 | -799 | 0.36% | 4,060,203 |
| 2025-02-07 | 2025-02-05 | 9.199 | 423,751 | +1,298 | 0.36% | 3,898,025 |
| 2025-02-06 | 2025-02-04 | 9.099 | 422,453 | +1,098 | 0.36% | 3,843,753 |
| 2025-02-05 | 2025-02-03 | 8.798 | 421,355 | -400 | 0.35% | 3,707,096 |
| 2025-01-21 | 2025-01-17 | 8.147 | 421,755 | +5,190 | 0.36% | 3,435,912 |
| 2025-01-03 | 2024-12-31 | 9.369 | 416,565 | +1,996 | 0.35% | 3,902,883 |
| 2024-12-30 | 2024-12-24 | 9.189 | 414,569 | -57,183 | 0.35% | 3,809,407 |
| 2024-12-27 | 2024-12-20 | 8.778 | 471,752 | -9,480 | 0.40% | 4,141,036 |
| 2024-12-17 | 2024-12-13 | 9.079 | 481,232 | -9,980 | 0.41% | 4,368,918 |
| 2024-12-12 | 2024-12-10 | 9.469 | 491,212 | -1,098 | 0.41% | 4,651,489 |
| 2024-12-03 | 2024-11-29 | 9.219 | 492,310 | +11,976 | 0.41% | 4,538,556 |
| 2024-11-22 | 2024-11-20 | 10.021 | 480,334 | -2,096 | 0.40% | 4,813,207 |
| 2024-11-14 | 2024-11-12 | 10.542 | 482,430 | +62,622 | 0.41% | 5,085,589 |
| 2024-11-12 | 2024-11-08 | 10.522 | 419,808 | -19,959 | 0.35% | 4,417,039 |
| 2024-11-11 | 2024-11-07 | 10.361 | 439,767 | -273 | 0.37% | 4,556,531 |
| 2024-10-29 | 2024-10-25 | 9.419 | 440,040 | +1,996 | 0.37% | 4,144,873 |
| 2024-10-15 | 2024-10-10 | 9.920 | 438,044 | -2,994 | 0.37% | 4,345,544 |
| 2024-10-14 | 2024-10-09 | 10.421 | 441,038 | -33,631 | 0.37% | 4,596,217 |
| 2024-10-10 | 2024-10-08 | 11.965 | 474,669 | -898 | 0.40% | 5,679,190 |
| 2024-10-09 | 2024-10-07 | 13.989 | 475,567 | +43,511 | 0.40% | 6,652,553 |
| 2024-10-08 | 2024-10-04 | 11.243 | 432,056 | +5,089 | 0.36% | 4,857,626 |
| 2024-10-07 | 2024-10-03 | 10.241 | 426,967 | +1,996 | 0.36% | 4,372,566 |
| 2024-10-04 | 2024-10-02 | 11.664 | 424,971 | +44,109 | 0.36% | 4,956,824 |
| 2024-10-03 | 2024-09-30 | 9.810 | 380,862 | +19,959 | 0.32% | 3,736,298 |
| 2024-10-02 | 2024-09-27 | 8.838 | 360,903 | -15,004 | 0.30% | 3,189,703 |
| 2024-09-30 | 2024-09-26 | 7.626 | 375,907 | -4,990 | 0.32% | 2,866,528 |
| 2024-09-27 | 2024-09-25 | 7.305 | 380,897 | -4,989 | 0.32% | 2,782,443 |
| 2024-09-26 | 2024-09-24 | 7.245 | 385,886 | -4,990 | 0.32% | 2,795,687 |
| 2024-09-25 | 2024-09-23 | 7.075 | 390,876 | +4,391 | 0.33% | 2,765,253 |
| 2024-09-24 | 2024-09-20 | 7.345 | 386,485 | +1,197 | 0.33% | 2,838,754 |
| 2024-09-12 | 2024-09-10 | 6.583 | 385,288 | -22,154 | 0.32% | 2,536,542 |
| 2024-09-11 | 2024-09-09 | 6.644 | 407,442 | -8,183 | 0.34% | 2,706,889 |
| 2024-09-09 | 2024-09-04 | 6.543 | 415,625 | +4,990 | 0.35% | 2,719,606 |
| 2024-09-04 | 2024-09-02 | 6.594 | 410,635 | +4,989 | 0.35% | 2,707,529 |
| 2024-09-03 | 2024-08-30 | 7.085 | 405,646 | -548 | 0.34% | 2,873,808 |
| 2024-09-02 | 2024-08-29 | 7.285 | 406,194 | -71 | 0.34% | 2,959,096 |
| 2024-08-30 | 2024-08-28 | 7.105 | 406,265 | -1,298 | 0.34% | 2,886,336 |
| 2024-08-20 | 2024-08-16 | 7.375 | 407,563 | +2,994 | 0.34% | 3,005,825 |
| 2024-08-13 | 2024-08-09 | 7.616 | 404,569 | +5,289 | 0.34% | 3,081,040 |
| 2024-08-12 | 2024-08-08 | 7.776 | 399,280 | -299 | 0.34% | 3,104,777 |
| 2024-08-09 | 2024-08-07 | 7.666 | 399,579 | +9,979 | 0.34% | 3,063,058 |
| 2024-08-07 | 2024-08-05 | 7.666 | 389,600 | +1,497 | 0.33% | 2,986,562 |
| 2024-08-06 | 2024-08-02 | 7.596 | 388,103 | -9,979 | 0.33% | 2,947,864 |
| 2024-08-05 | 2024-08-01 | 7.295 | 398,082 | -4,990 | 0.34% | 2,903,990 |
| 2024-08-02 | 2024-07-31 | 7.455 | 403,072 | -4,990 | 0.34% | 3,005,016 |
| 2024-07-25 | 2024-07-23 | 7.034 | 408,062 | +4,990 | 0.34% | 2,870,480 |
| 2024-07-23 | 2024-07-19 | 7.295 | 403,072 | +4,990 | 0.34% | 2,940,392 |
| 2024-07-22 | 2024-07-18 | 7.415 | 398,082 | +7,385 | 0.34% | 2,951,858 |
| 2024-07-18 | 2024-07-16 | 7.215 | 390,697 | +2,594 | 0.33% | 2,818,797 |
| 2024-06-28 | 2024-06-26 | 8.238 | 388,103 | +9,038 | 0.33% | 3,197,321 |
| 2024-06-14 | 2024-06-12 | 8.372 | 379,065 | +9,747 | 0.33% | 3,173,420 |
| 2024-06-03 | 2024-05-30 | 8.597 | 369,318 | -9,845 | 0.32% | 3,175,179 |
| 2024-05-30 | 2024-05-28 | 8.977 | 379,163 | +21,736 | 0.33% | 3,403,751 |
| 2024-05-23 | 2024-05-21 | 9.121 | 357,427 | -21,054 | 0.31% | 3,259,964 |
| 2024-05-20 | 2024-05-16 | 9.603 | 378,481 | -2,941 | 0.33% | 3,634,492 |
| 2024-05-16 | 2024-05-13 | 9.952 | 381,422 | -195 | 0.33% | 3,795,782 |
| 2024-05-10 | 2024-05-08 | 9.757 | 381,617 | +21,054 | 0.33% | 3,723,334 |
| 2024-04-26 | 2024-04-24 | 9.664 | 360,563 | -48 | 0.31% | 3,484,623 |
| 2024-04-22 | 2024-04-18 | 9.788 | 360,611 | -4,874 | 0.31% | 3,529,483 |
| 2024-04-18 | 2024-04-16 | 9.572 | 365,485 | -1,949 | 0.32% | 3,498,444 |
| 2024-04-05 | 2024-04-02 | 9.398 | 367,434 | -1,338 | 0.32% | 3,453,016 |
| 2024-03-26 | 2024-03-22 | 9.336 | 368,772 | -1,169 | 0.32% | 3,442,889 |
| 2024-03-20 | 2024-03-18 | 10.772 | 369,941 | -24,465 | 0.32% | 3,985,158 |
| 2024-03-19 | 2024-03-15 | 10.300 | 394,406 | +1,169 | 0.34% | 4,062,571 |
| 2024-03-18 | 2024-03-14 | 10.793 | 393,237 | -4,873 | 0.34% | 4,244,181 |
| 2024-02-16 | 2024-02-14 | 10.013 | 398,110 | +974 | 0.34% | 3,986,361 |
| 2024-02-14 | 2024-02-07 | 10.188 | 397,136 | +12,282 | 0.34% | 4,045,873 |
| 2024-01-31 | 2024-01-29 | 10.065 | 384,854 | -54,584 | 0.33% | 3,873,368 |
| 2024-01-30 | 2024-01-26 | 10.383 | 439,438 | -2,924 | 0.38% | 4,562,489 |
| 2024-01-26 | 2024-01-24 | 10.978 | 442,362 | -7,895 | 0.38% | 4,856,074 |
| 2024-01-24 | 2024-01-22 | 11.060 | 450,257 | -4,874 | 0.39% | 4,979,698 |
| 2024-01-19 | 2024-01-17 | 11.942 | 455,131 | -487 | 0.39% | 5,435,170 |
| 2024-01-16 | 2024-01-12 | 12.701 | 455,618 | -9,747 | 0.39% | 5,786,890 |
| 2023-12-07 | 2023-12-05 | 12.619 | 465,365 | -9,748 | 0.40% | 5,872,494 |
| 2023-12-06 | 2023-12-04 | 13.029 | 475,113 | -7,212 | 0.41% | 6,190,481 |
| 2023-11-27 | 2023-11-23 | 14.979 | 482,325 | +7,212 | 0.42% | 7,224,642 |
| 2023-11-16 | 2023-11-14 | 15.594 | 475,113 | +47,664 | 0.41% | 7,409,079 |
| 2023-11-10 | 2023-11-08 | 16.087 | 427,449 | -1,657 | 0.37% | 6,876,289 |
| 2023-11-09 | 2023-11-07 | 16.107 | 429,106 | +2,924 | 0.37% | 6,911,749 |
| 2023-11-08 | 2023-11-06 | 16.169 | 426,182 | +2,242 | 0.37% | 6,890,886 |
| 2023-11-07 | 2023-11-03 | 15.184 | 423,940 | +974 | 0.37% | 6,437,094 |
| 2023-10-20 | 2023-10-18 | 14.384 | 422,966 | -9,747 | 0.36% | 6,083,832 |
| 2023-10-16 | 2023-10-12 | 15.820 | 432,713 | +7,213 | 0.37% | 6,845,545 |
| 2023-10-13 | 2023-10-11 | 15.841 | 425,500 | +9,747 | 0.37% | 6,740,166 |
| 2023-10-12 | 2023-10-10 | 14.096 | 415,753 | -51,075 | 0.36% | 5,860,651 |
| 2023-10-06 | 2023-10-04 | 13.050 | 466,828 | +51,075 | 0.40% | 6,092,110 |
| 2023-09-06 | 2023-09-04 | 16.600 | 415,753 | +8,383 | 0.36% | 6,901,407 |
| 2023-08-03 | 2023-08-01 | 20.150 | 407,370 | -34,115 | 0.35% | 8,208,320 |
| 2023-07-20 | 2023-07-18 | 21.442 | 441,485 | +121,265 | 0.38% | 9,466,424 |
| 2023-07-19 | 2023-07-14 | 21.853 | 320,220 | +29,241 | 0.39% | 6,997,643 |
| 2023-06-20 | 2023-06-16 | 46.037 | 290,979 | +86,068 | 0.35% | 13,395,803 |
| 2023-06-13 | 2023-06-09 | 43.925 | 204,911 | +3,981 | 0.35% | 9,000,624 |
| 2023-06-07 | 2023-06-05 | 41.666 | 200,930 | +20,592 | 0.34% | 8,372,031 |
| 2023-06-06 | 2023-06-02 | 41.958 | 180,338 | +2,060 | 0.31% | 7,566,582 |
| 2023-06-01 | 2023-05-30 | 43.123 | 178,278 | +4,873 | 0.31% | 7,687,931 |
| 2023-05-31 | 2023-05-29 | 42.978 | 173,405 | +6,864 | 0.30% | 7,452,529 |
| 2023-05-24 | 2023-05-22 | 43.706 | 166,541 | +27,456 | 0.29% | 7,278,845 |
| 2023-05-18 | 2023-05-16 | 45.236 | 139,085 | +6,864 | 0.24% | 6,291,612 |
| 2023-05-05 | 2023-05-03 | 43.852 | 132,221 | -38 | 0.23% | 5,798,117 |
| 2023-05-02 | 2023-04-27 | 43.706 | 132,259 | +1,235 | 0.23% | 5,780,515 |
| 2023-04-04 | 2023-03-31 | 44.507 | 131,024 | +6,864 | 0.22% | 5,831,524 |
| 2023-04-03 | 2023-03-30 | 43.706 | 124,160 | +1,030 | 0.21% | 5,426,540 |
| 2023-03-30 | 2023-03-28 | 44.216 | 123,130 | +1,167 | 0.21% | 5,444,307 |
| 2023-03-29 | 2023-03-27 | 46.256 | 121,963 | +1,098 | 0.21% | 5,641,464 |
| 2023-03-15 | 2023-03-13 | 50.335 | 120,865 | +687 | 0.21% | 6,083,712 |
| 2023-03-10 | 2023-03-08 | 49.533 | 120,178 | -1,373 | 0.21% | 5,952,836 |
| 2023-03-03 | 2023-03-01 | 51.573 | 121,551 | +1,647 | 0.21% | 6,268,763 |
| 2023-03-01 | 2023-02-27 | 48.222 | 119,904 | -1,076 | 0.21% | 5,782,048 |
| 2023-02-28 | 2023-02-24 | 49.388 | 120,980 | -9,610 | 0.21% | 5,974,937 |
| 2023-02-23 | 2023-02-21 | 51.573 | 130,590 | +2,814 | 0.22% | 6,734,932 |
| 2023-02-21 | 2023-02-17 | 51.282 | 127,776 | -960 | 0.22% | 6,552,575 |
| 2023-02-15 | 2023-02-13 | 53.904 | 128,736 | +343 | 0.22% | 6,939,398 |
| 2023-02-09 | 2023-02-07 | 56.381 | 128,393 | +1,029 | 0.22% | 7,238,896 |
| 2023-02-08 | 2023-02-06 | 56.381 | 127,364 | +824 | 0.22% | 7,180,880 |
| 2023-02-06 | 2023-02-02 | 59.295 | 126,540 | +2,402 | 0.22% | 7,503,127 |
| 2023-02-03 | 2023-02-01 | 60.023 | 124,138 | +1,373 | 0.21% | 7,451,127 |
| 2023-02-02 | 2023-01-31 | 59.804 | 122,765 | -9,747 | 0.21% | 7,341,888 |
| 2023-02-01 | 2023-01-30 | 63.519 | 132,512 | -3,995 | 0.23% | 8,417,085 |
| 2023-01-31 | 2023-01-27 | 67.016 | 136,507 | -18,258 | 0.23% | 9,148,140 |
| 2023-01-27 | 2023-01-20 | 67.162 | 154,765 | -1,579 | 0.27% | 10,394,263 |
| 2023-01-26 | 2023-01-19 | 66.870 | 156,344 | -7,138 | 0.27% | 10,454,757 |
| 2023-01-20 | 2023-01-18 | 66.652 | 163,482 | +1,029 | 0.28% | 10,896,351 |
| 2023-01-19 | 2023-01-17 | 67.162 | 162,453 | +13,728 | 0.28% | 10,910,601 |
| 2023-01-18 | 2023-01-16 | 68.764 | 148,725 | +10,159 | 0.25% | 10,226,947 |
| 2023-01-17 | 2023-01-13 | 68.109 | 138,566 | -274 | 0.24% | 9,437,530 |
| 2023-01-16 | 2023-01-12 | 65.341 | 138,840 | -2,197 | 0.24% | 9,071,876 |
| 2023-01-13 | 2023-01-11 | 66.360 | 141,037 | -274 | 0.24% | 9,359,259 |
| 2023-01-12 | 2023-01-10 | 64.903 | 141,311 | -550 | 0.24% | 9,171,571 |
| 2023-01-10 | 2023-01-06 | 65.486 | 141,861 | -1,647 | 0.24% | 9,289,936 |
| 2023-01-09 | 2023-01-05 | 65.559 | 143,508 | -274 | 0.25% | 9,408,246 |
| 2023-01-04 | 2022-12-30 | 58.202 | 143,782 | +960 | 0.25% | 8,368,379 |
| 2023-01-03 | 2022-12-29 | 59.732 | 142,822 | -343 | 0.24% | 8,530,981 |
| 2022-12-22 | 2022-12-20 | 50.480 | 143,165 | -2,608 | 0.25% | 7,227,034 |
| 2022-12-21 | 2022-12-19 | 50.845 | 145,773 | -824 | 0.25% | 7,411,781 |
| 2022-12-16 | 2022-12-14 | 56.235 | 146,597 | -1,578 | 0.25% | 8,243,894 |
| 2022-12-15 | 2022-12-13 | 51.500 | 148,175 | -3,432 | 0.25% | 7,631,052 |
| 2022-12-13 | 2022-12-09 | 55.725 | 151,607 | -1,648 | 0.26% | 8,448,327 |
| 2022-12-09 | 2022-12-07 | 55.871 | 153,255 | -6,864 | 0.26% | 8,562,489 |
| 2022-12-08 | 2022-12-06 | 56.235 | 160,119 | -6,864 | 0.27% | 9,004,305 |
| 2022-12-06 | 2022-12-02 | 58.857 | 166,983 | -686 | 0.29% | 9,828,193 |
| 2022-12-05 | 2022-12-01 | 53.176 | 167,669 | -1,030 | 0.29% | 8,915,910 |
| 2022-12-02 | 2022-11-30 | 52.666 | 168,699 | -673 | 0.29% | 8,884,661 |
| 2022-11-18 | 2022-11-16 | 55.871 | 169,372 | -5,010 | 0.29% | 9,462,960 |
| 2022-11-11 | 2022-11-09 | 48.295 | 174,382 | +686 | 0.30% | 8,421,806 |
| 2022-11-09 | 2022-11-07 | 50.990 | 173,696 | +2,952 | 0.30% | 8,856,822 |
| 2022-11-08 | 2022-11-04 | 47.785 | 170,744 | -344 | 0.29% | 8,159,045 |
| 2022-11-07 | 2022-11-03 | 44.434 | 171,088 | -2,059 | 0.29% | 7,602,202 |
| 2022-11-04 | 2022-11-02 | 42.759 | 173,147 | +2,059 | 0.30% | 7,403,603 |
| 2022-11-03 | 2022-11-01 | 39.991 | 171,088 | +2,403 | 0.29% | 6,841,982 |
| 2022-10-28 | 2022-10-26 | 43.487 | 168,685 | +3,089 | 0.29% | 7,335,688 |
| 2022-10-25 | 2022-10-21 | 39.700 | 165,596 | +2,471 | 0.28% | 6,574,101 |
| 2022-10-21 | 2022-10-19 | 43.779 | 163,125 | +2,196 | 0.28% | 7,141,428 |
| 2022-10-20 | 2022-10-18 | 42.686 | 160,929 | +4,599 | 0.28% | 6,869,450 |
| 2022-10-17 | 2022-10-13 | 37.879 | 156,330 | -1,441 | 0.27% | 5,921,554 |
| 2022-10-03 | 2022-09-29 | 44.434 | 157,771 | +4,393 | 0.27% | 7,010,469 |
| 2022-09-29 | 2022-09-27 | 46.765 | 153,378 | +1,784 | 0.26% | 7,172,790 |
| 2022-09-15 | 2022-09-13 | 56.089 | 151,594 | +275 | 0.26% | 8,502,816 |
| 2022-09-14 | 2022-09-09 | 57.619 | 151,319 | +686 | 0.26% | 8,718,866 |
| 2022-09-08 | 2022-09-06 | 57.546 | 150,633 | +2,265 | 0.26% | 8,668,366 |
| 2022-09-07 | 2022-09-05 | 57.619 | 148,368 | +344 | 0.25% | 8,548,832 |
| 2022-09-05 | 2022-09-01 | 60.169 | 148,024 | -687 | 0.25% | 8,906,400 |
| 2022-09-02 | 2022-08-31 | 61.188 | 148,711 | +1,785 | 0.25% | 9,099,393 |
| 2022-09-01 | 2022-08-30 | 62.135 | 146,926 | +823 | 0.25% | 9,129,305 |
| 2022-08-31 | 2022-08-29 | 63.811 | 146,103 | +824 | 0.25% | 9,322,948 |
| 2022-08-30 | 2022-08-26 | 66.360 | 145,279 | +1,030 | 0.25% | 9,640,760 |
| 2022-08-25 | 2022-08-23 | 66.579 | 144,249 | +755 | 0.25% | 9,603,931 |
| 2022-08-23 | 2022-08-19 | 68.036 | 143,494 | +39,861 | 0.25% | 9,762,716 |
| 2022-08-11 | 2022-08-09 | 70.294 | 103,633 | +206 | 0.25% | 7,284,763 |
| 2022-08-09 | 2022-08-05 | 74.446 | 103,427 | +343 | 0.25% | 7,699,719 |
| 2022-08-03 | 2022-08-01 | 74.737 | 103,084 | +343 | 0.25% | 7,704,220 |
| 2022-08-02 | 2022-07-29 | 73.717 | 102,741 | +2,746 | 0.25% | 7,573,809 |
| 2022-08-01 | 2022-07-28 | 77.214 | 99,995 | +343 | 0.24% | 7,721,011 |
| 2022-07-28 | 2022-07-26 | 157.935 | 99,652 | +28,675 | 0.24% | 15,738,513 |
| 2022-07-27 | 2022-07-25 | 158.140 | 70,977 | -2,193 | 0.24% | 11,224,292 |
| 2022-07-22 | 2022-07-20 | 158.960 | 73,170 | -732 | 0.25% | 11,631,125 |
| 2022-07-21 | 2022-07-19 | 158.858 | 73,902 | +1,073 | 0.25% | 11,739,905 |
| 2022-07-20 | 2022-07-18 | 166.242 | 72,829 | +1,852 | 0.25% | 12,107,217 |
| 2022-07-19 | 2022-07-15 | 162.960 | 70,977 | -1,706 | 0.24% | 11,566,408 |
| 2022-07-18 | 2022-07-14 | 162.242 | 72,683 | -2,243 | 0.25% | 11,792,239 |
| 2022-07-14 | 2022-07-12 | 146.756 | 74,926 | -731 | 0.25% | 10,995,858 |
| 2022-07-13 | 2022-07-11 | 150.243 | 75,657 | -634 | 0.26% | 11,366,943 |
| 2022-07-08 | 2022-07-06 | 151.679 | 76,291 | +2,370 | 0.26% | 11,571,734 |
| 2022-07-06 | 2022-07-04 | 146.449 | 73,921 | +1,365 | 0.25% | 10,825,625 |
| 2022-07-04 | 2022-06-29 | 137.731 | 72,556 | +487 | 0.25% | 9,993,240 |
| 2022-06-29 | 2022-06-27 | 142.039 | 72,069 | +975 | 0.24% | 10,236,588 |
| 2022-06-27 | 2022-06-23 | 128.912 | 71,094 | -18,721 | 0.24% | 9,164,846 |
| 2022-06-23 | 2022-06-21 | 134.450 | 89,815 | +1,121 | 0.30% | 12,075,595 |
| 2022-06-22 | 2022-06-20 | 132.193 | 88,694 | +3,062 | 0.30% | 11,724,764 |
| 2022-06-21 | 2022-06-17 | 147.064 | 85,632 | -3,023 | 0.29% | 12,593,377 |
| 2022-06-17 | 2022-06-15 | 140.193 | 88,655 | +98 | 0.30% | 12,428,786 |
| 2022-06-08 | 2022-06-06 | 132.296 | 88,557 | +487 | 0.30% | 11,715,736 |
| 2022-06-07 | 2022-06-02 | 125.527 | 88,070 | -439 | 0.30% | 11,055,194 |
| 2022-05-27 | 2022-05-25 | 122.758 | 88,509 | -97 | 0.30% | 10,865,220 |
| 2022-05-19 | 2022-05-17 | 112.503 | 88,606 | -98 | 0.30% | 9,968,429 |
| 2022-05-10 | 2022-05-05 | 112.811 | 88,704 | +27,790 | 0.30% | 10,006,745 |
| 2022-05-04 | 2022-04-29 | 119.682 | 60,914 | +634 | 0.21% | 7,290,292 |
| 2022-04-22 | 2022-04-20 | 121.323 | 60,280 | +683 | 0.20% | 7,313,326 |
| 2022-04-20 | 2022-04-14 | 127.784 | 59,597 | +97 | 0.20% | 7,615,517 |
| 2022-04-14 | 2022-04-12 | 128.501 | 59,500 | +390 | 0.20% | 7,645,836 |
| 2022-04-08 | 2022-04-06 | 140.500 | 59,110 | -1,462 | 0.20% | 8,304,978 |
| 2022-04-06 | 2022-04-01 | 138.449 | 60,572 | -1,024 | 0.20% | 8,386,150 |
| 2022-04-01 | 2022-03-30 | 153.422 | 61,596 | +244 | 0.21% | 9,450,201 |
| 2022-03-31 | 2022-03-29 | 145.013 | 61,352 | +195 | 0.21% | 8,896,826 |
| 2022-03-28 | 2022-03-24 | 150.243 | 61,157 | -1,999 | 0.21% | 9,188,418 |
| 2022-03-25 | 2022-03-23 | 137.424 | 63,156 | -585 | 0.21% | 8,679,134 |
| 2022-03-23 | 2022-03-21 | 129.424 | 63,741 | +2,437 | 0.22% | 8,249,644 |
| 2022-03-22 | 2022-03-18 | 127.476 | 61,304 | +1,463 | 0.21% | 7,814,783 |
| 2022-03-21 | 2022-03-17 | 123.169 | 59,841 | +19,599 | 0.20% | 7,370,531 |
| 2022-03-18 | 2022-03-16 | 121.938 | 40,242 | -49 | 0.14% | 4,907,026 |
| 2022-03-16 | 2022-03-14 | 113.734 | 40,291 | +976 | 0.14% | 4,582,437 |
| 2022-03-10 | 2022-03-08 | 120.810 | 39,315 | +975 | 0.13% | 4,749,638 |
| 2022-03-07 | 2022-03-03 | 130.245 | 38,340 | -69 | 0.13% | 4,993,589 |
| 2022-03-03 | 2022-03-01 | 137.424 | 38,409 | +293 | 0.13% | 5,278,308 |
| 2022-03-01 | 2022-02-25 | 131.270 | 38,116 | -98 | 0.13% | 5,003,504 |
| 2022-02-23 | 2022-02-21 | 127.989 | 38,214 | -19 | 0.13% | 4,890,959 |
| 2022-02-17 | 2022-02-15 | 129.835 | 38,233 | -975 | 0.13% | 4,963,969 |
| 2022-02-16 | 2022-02-14 | 114.759 | 39,208 | -49 | 0.13% | 4,499,474 |
| 2022-02-10 | 2022-02-08 | 119.066 | 39,257 | +488 | 0.13% | 4,674,189 |
| 2022-02-08 | 2022-02-04 | 121.015 | 38,769 | -390 | 0.13% | 4,691,628 |
| 2022-02-07 | 2022-01-31 | 117.733 | 39,159 | -390 | 0.13% | 4,610,313 |
| 2022-02-04 | 2022-01-27 | 114.144 | 39,549 | +877 | 0.13% | 4,514,271 |
| 2022-01-28 | 2022-01-26 | 127.168 | 38,672 | -390 | 0.13% | 4,917,850 |
| 2022-01-27 | 2022-01-25 | 127.578 | 39,062 | -292 | 0.13% | 4,983,470 |
| 2022-01-26 | 2022-01-24 | 127.578 | 39,354 | +877 | 0.13% | 5,020,722 |
| 2022-01-24 | 2022-01-20 | 125.835 | 38,477 | -1,024 | 0.13% | 4,841,754 |
| 2022-01-21 | 2022-01-19 | 123.989 | 39,501 | -390 | 0.13% | 4,897,691 |
| 2022-01-19 | 2022-01-17 | 126.861 | 39,891 | -2,681 | 0.13% | 5,060,595 |
| 2022-01-18 | 2022-01-14 | 128.091 | 42,572 | -2,048 | 0.14% | 5,453,100 |
| 2022-01-17 | 2022-01-13 | 126.348 | 44,620 | -2,048 | 0.15% | 5,637,639 |
| 2022-01-14 | 2022-01-12 | 128.707 | 46,668 | -3,461 | 0.16% | 6,006,478 |
| 2022-01-13 | 2022-01-11 | 121.835 | 50,129 | +3,071 | 0.17% | 6,107,485 |
| 2022-01-07 | 2022-01-05 | 108.093 | 47,058 | +585 | 0.16% | 5,086,640 |
| 2022-01-06 | 2022-01-04 | 110.042 | 46,473 | +1,366 | 0.16% | 5,113,961 |
| 2022-01-04 | 2021-12-31 | 134.655 | 45,107 | +1,608 | 0.15% | 6,073,872 |
| 2021-12-30 | 2021-12-28 | 125.527 | 43,499 | +390 | 0.15% | 5,460,314 |
| 2021-12-29 | 2021-12-24 | 133.424 | 43,109 | -48 | 0.15% | 5,751,779 |
| 2021-12-23 | 2021-12-21 | 135.373 | 43,157 | +487 | 0.15% | 5,842,277 |
| 2021-12-21 | 2021-12-17 | 145.731 | 42,670 | +390 | 0.14% | 6,218,329 |
| 2021-12-20 | 2021-12-16 | 161.832 | 42,280 | -156 | 0.14% | 6,842,250 |
| 2021-12-17 | 2021-12-15 | 149.320 | 42,436 | -5,021 | 0.14% | 6,336,549 |
| 2021-12-13 | 2021-12-09 | 182.958 | 47,457 | +146 | 0.16% | 8,682,646 |
| 2021-12-03 | 2021-12-01 | 191.880 | 47,311 | +4,875 | 0.16% | 9,078,056 |
| 2021-11-17 | 2021-11-15 | 170.241 | 42,436 | +488 | 0.14% | 7,224,362 |
| 2021-11-15 | 2021-11-11 | 163.370 | 41,948 | -49 | 0.14% | 6,853,051 |
| 2021-11-08 | 2021-11-04 | 163.780 | 41,997 | +1,073 | 0.14% | 6,878,285 |
| 2021-11-05 | 2021-11-03 | 175.574 | 40,924 | +448 | 0.14% | 7,185,199 |
| 2021-11-04 | 2021-11-02 | 190.752 | 40,476 | -1,365 | 0.14% | 7,720,892 |
| 2021-11-03 | 2021-11-01 | 198.239 | 41,841 | -49 | 0.14% | 8,294,512 |
| 2021-10-29 | 2021-10-27 | 207.161 | 41,890 | -48 | 0.14% | 8,677,981 |
| 2021-10-28 | 2021-10-26 | 210.238 | 41,938 | -1,317 | 0.14% | 8,816,953 |
| 2021-10-25 | 2021-10-21 | 214.750 | 43,255 | -2,438 | 0.15% | 9,289,021 |
| 2021-10-22 | 2021-10-20 | 216.596 | 45,693 | +98 | 0.15% | 9,896,931 |
| 2021-10-21 | 2021-10-19 | 221.314 | 45,595 | -98 | 0.15% | 10,090,800 |
| 2021-10-20 | 2021-10-18 | 206.751 | 45,693 | +49 | 0.15% | 9,447,070 |
| 2021-10-19 | 2021-10-15 | 211.879 | 45,644 | -1,511 | 0.15% | 9,670,991 |
| 2021-10-15 | 2021-10-11 | 217.827 | 47,155 | -98 | 0.16% | 10,271,626 |
| 2021-10-12 | 2021-10-08 | 219.878 | 47,253 | +98 | 0.16% | 10,389,894 |
| 2021-10-08 | 2021-10-06 | 211.263 | 47,155 | -1,658 | 0.16% | 9,962,124 |
| 2021-10-07 | 2021-10-05 | 221.109 | 48,813 | +1,170 | 0.16% | 10,792,976 |
| 2021-09-29 | 2021-09-27 | 230.749 | 47,643 | -1,550 | 0.16% | 10,993,566 |
| 2021-09-28 | 2021-09-24 | 231.569 | 49,193 | -98 | 0.17% | 11,391,586 |
| 2021-09-27 | 2021-09-23 | 233.825 | 49,291 | +49 | 0.17% | 11,525,491 |
| 2021-09-23 | 2021-09-20 | 222.544 | 49,242 | +195 | 0.17% | 10,958,532 |
| 2021-09-21 | 2021-09-17 | 217.417 | 49,047 | +1,170 | 0.17% | 10,663,635 |
| 2021-09-20 | 2021-09-16 | 202.649 | 47,877 | +1,024 | 0.16% | 9,702,213 |
| 2021-09-17 | 2021-09-15 | 214.750 | 46,853 | -292 | 0.16% | 10,061,692 |
| 2021-09-16 | 2021-09-14 | 212.084 | 47,145 | -585 | 0.16% | 9,998,691 |
| 2021-09-14 | 2021-09-10 | 203.879 | 47,730 | +2,925 | 0.16% | 9,731,164 |
| 2021-09-09 | 2021-09-07 | 213.314 | 44,805 | -98 | 0.15% | 9,557,554 |
| 2021-09-07 | 2021-09-03 | 195.983 | 44,903 | +1,268 | 0.15% | 8,800,209 |
| 2021-08-27 | 2021-08-25 | 209.828 | 43,635 | -293 | 0.15% | 9,155,827 |
| 2021-08-26 | 2021-08-24 | 205.725 | 43,928 | +732 | 0.15% | 9,037,105 |
| 2021-08-24 | 2021-08-20 | 186.137 | 43,196 | +243 | 0.15% | 8,040,390 |
| 2021-08-18 | 2021-08-16 | 234.441 | 42,953 | +420 | 0.15% | 10,069,935 |
| 2021-08-17 | 2021-08-13 | 243.466 | 42,533 | -829 | 0.14% | 10,355,324 |
| 2021-08-16 | 2021-08-12 | 246.132 | 43,362 | -1,755 | 0.15% | 10,672,779 |
| 2021-08-13 | 2021-08-11 | 257.003 | 45,117 | -98 | 0.15% | 11,595,200 |
| 2021-08-12 | 2021-08-10 | 251.465 | 45,215 | +858 | 0.15% | 11,369,987 |
| 2021-08-11 | 2021-08-09 | 257.003 | 44,357 | +293 | 0.15% | 11,399,878 |
| 2021-08-10 | 2021-08-06 | 258.439 | 44,064 | -975 | 0.15% | 11,387,842 |
| 2021-08-09 | 2021-08-05 | 271.771 | 45,039 | -1,239 | 0.15% | 12,240,286 |
| 2021-08-06 | 2021-08-04 | 273.001 | 46,278 | -6,679 | 0.16% | 12,633,963 |
| 2021-08-05 | 2021-08-03 | 263.566 | 52,957 | +2,896 | 0.18% | 13,957,687 |
| 2021-08-04 | 2021-08-02 | 252.901 | 50,061 | +2,896 | 0.17% | 12,660,462 |
| 2021-08-03 | 2021-07-30 | 266.643 | 47,165 | +2,438 | 0.16% | 12,576,220 |
| 2021-08-02 | 2021-07-29 | 265.002 | 44,727 | -585 | 0.15% | 11,852,753 |
| 2021-07-30 | 2021-07-28 | 255.977 | 45,312 | +15,036 | 0.15% | 11,598,846 |
| 2021-07-28 | 2021-07-26 | 244.696 | 30,276 | +3,949 | 0.14% | 7,408,425 |
| 2021-07-27 | 2021-07-23 | 252.285 | 26,327 | -1,268 | 0.12% | 6,641,917 |
| 2021-07-26 | 2021-07-22 | 277.309 | 27,595 | -390 | 0.13% | 7,652,336 |
| 2021-07-23 | 2021-07-21 | 278.129 | 27,985 | -536 | 0.13% | 7,783,447 |
| 2021-07-22 | 2021-07-20 | 260.490 | 28,521 | -49 | 0.13% | 7,429,429 |
| 2021-07-20 | 2021-07-16 | 260.490 | 28,570 | -585 | 0.14% | 7,442,193 |
| 2021-07-19 | 2021-07-15 | 272.591 | 29,155 | -98 | 0.14% | 7,947,398 |
| 2021-07-16 | 2021-07-14 | 258.439 | 29,253 | -3,315 | 0.14% | 7,560,106 |
| 2021-07-14 | 2021-07-12 | 239.979 | 32,568 | -877 | 0.15% | 7,815,628 |
| 2021-07-12 | 2021-07-08 | 221.519 | 33,445 | +438 | 0.16% | 7,408,698 |
| 2021-07-08 | 2021-07-06 | 230.339 | 33,007 | -1,024 | 0.16% | 7,602,786 |
| 2021-07-07 | 2021-07-05 | 236.697 | 34,031 | +1,024 | 0.16% | 8,055,036 |
| 2021-07-06 | 2021-07-02 | 251.260 | 33,007 | +98 | 0.16% | 8,293,333 |
| 2021-07-05 | 2021-06-30 | 256.388 | 32,909 | +731 | 0.16% | 8,437,459 |
| 2021-07-02 | 2021-06-29 | 252.901 | 32,178 | +585 | 0.15% | 8,137,839 |
| 2021-06-30 | 2021-06-28 | 264.182 | 31,593 | +1,463 | 0.15% | 8,346,294 |
| 2021-06-29 | 2021-06-25 | 260.695 | 30,130 | -536 | 0.14% | 7,854,737 |
| 2021-06-28 | 2021-06-24 | 256.388 | 30,666 | -147 | 0.15% | 7,862,381 |
| 2021-06-25 | 2021-06-23 | 252.285 | 30,813 | -682 | 0.15% | 7,773,669 |
| 2021-06-24 | 2021-06-22 | 474.439 | 31,495 | -98 | 0.15% | 14,942,458 |
| 2021-06-23 | 2021-06-21 | 477.606 | 31,593 | +8,563 | 0.15% | 15,089,000 |
| 2021-06-22 | 2021-06-18 | 458.605 | 23,030 | -764 | 0.15% | 10,561,678 |
| 2021-06-21 | 2021-06-17 | 458.605 | 23,794 | -35 | 0.16% | 10,912,053 |
| 2021-06-18 | 2021-06-16 | 453.999 | 23,829 | -625 | 0.16% | 10,818,343 |
| 2021-06-17 | 2021-06-15 | 458.317 | 24,454 | -35 | 0.16% | 11,207,692 |
| 2021-06-16 | 2021-06-11 | 460.620 | 24,489 | -1,042 | 0.16% | 11,280,134 |
| 2021-06-15 | 2021-06-10 | 443.347 | 25,531 | -243 | 0.17% | 11,319,097 |
| 2021-06-11 | 2021-06-09 | 441.908 | 25,774 | -69 | 0.17% | 11,389,730 |
| 2021-06-10 | 2021-06-08 | 443.347 | 25,843 | -209 | 0.17% | 11,457,421 |
| 2021-06-09 | 2021-06-07 | 432.983 | 26,052 | -69 | 0.17% | 11,280,079 |
| 2021-06-07 | 2021-06-03 | 438.165 | 26,121 | -209 | 0.17% | 11,445,313 |
| 2021-06-04 | 2021-06-02 | 442.771 | 26,330 | -243 | 0.17% | 11,658,171 |
| 2021-06-03 | 2021-06-01 | 452.847 | 26,573 | -5,037 | 0.18% | 12,033,516 |
| 2021-06-02 | 2021-05-31 | 437.589 | 31,610 | -34 | 0.21% | 13,832,201 |
| 2021-06-01 | 2021-05-28 | 426.362 | 31,644 | -1,459 | 0.21% | 13,491,792 |
| 2021-05-31 | 2021-05-27 | 437.877 | 33,103 | +139 | 0.22% | 14,495,052 |
| 2021-05-28 | 2021-05-26 | 429.529 | 32,964 | -556 | 0.22% | 14,158,979 |
| 2021-05-27 | 2021-05-25 | 436.150 | 33,520 | -3,022 | 0.22% | 14,619,747 |
| 2021-05-26 | 2021-05-24 | 428.665 | 36,542 | -729 | 0.24% | 15,664,272 |
| 2021-05-25 | 2021-05-21 | 417.437 | 37,271 | +69 | 0.25% | 15,558,304 |
| 2021-05-21 | 2021-05-18 | 401.028 | 37,202 | -104 | 0.25% | 14,919,031 |
| 2021-05-18 | 2021-05-14 | 399.588 | 37,306 | +729 | 0.25% | 14,907,038 |
| 2021-05-17 | 2021-05-13 | 397.285 | 36,577 | +104 | 0.24% | 14,531,498 |
| 2021-05-14 | 2021-05-12 | 400.164 | 36,473 | +313 | 0.24% | 14,595,182 |
| 2021-05-12 | 2021-05-10 | 396.997 | 36,160 | +1,007 | 0.24% | 14,355,420 |
| 2021-05-10 | 2021-05-06 | 399.876 | 35,153 | +35 | 0.23% | 14,056,845 |
| 2021-05-06 | 2021-05-04 | 401.316 | 35,118 | +348 | 0.23% | 14,093,400 |
| 2021-05-04 | 2021-04-30 | 403.043 | 34,770 | +138 | 0.23% | 14,013,801 |
| 2021-05-03 | 2021-04-29 | 418.877 | 34,632 | -590 | 0.23% | 14,506,538 |
| 2021-04-30 | 2021-04-28 | 415.134 | 35,222 | +2,918 | 0.23% | 14,621,856 |
| 2021-04-28 | 2021-04-26 | 406.785 | 32,304 | -104 | 0.21% | 13,140,796 |
| 2021-04-27 | 2021-04-23 | 414.558 | 32,408 | -70 | 0.22% | 13,435,008 |
| 2021-04-26 | 2021-04-22 | 406.785 | 32,478 | +1,563 | 0.22% | 13,211,577 |
| 2021-04-23 | 2021-04-21 | 412.255 | 30,915 | -2,049 | 0.21% | 12,744,872 |
| 2021-04-22 | 2021-04-20 | 401.603 | 32,964 | -521 | 0.22% | 13,238,456 |
| 2021-04-20 | 2021-04-16 | 386.058 | 33,485 | -278 | 0.22% | 12,927,135 |
| 2021-04-19 | 2021-04-15 | 383.179 | 33,763 | +174 | 0.22% | 12,937,260 |
| 2021-04-16 | 2021-04-14 | 382.603 | 33,589 | +312 | 0.22% | 12,851,247 |
| 2021-04-15 | 2021-04-13 | 388.648 | 33,277 | +174 | 0.22% | 12,933,056 |
| 2021-04-14 | 2021-04-12 | 396.134 | 33,103 | -174 | 0.22% | 13,113,210 |
| 2021-04-13 | 2021-04-09 | 403.907 | 33,277 | -2,153 | 0.22% | 13,440,798 |
| 2021-04-12 | 2021-04-08 | 410.240 | 35,430 | -383 | 0.24% | 14,534,806 |
| 2021-04-09 | 2021-04-07 | 396.709 | 35,813 | -382 | 0.24% | 14,207,352 |
| 2021-04-08 | 2021-04-01 | 400.164 | 36,195 | +35 | 0.24% | 14,483,936 |
| 2021-04-07 | 2021-03-31 | 386.921 | 36,160 | -1,945 | 0.24% | 13,991,069 |
| 2021-04-01 | 2021-03-30 | 394.406 | 38,105 | +1,945 | 0.25% | 15,028,850 |
| 2021-03-31 | 2021-03-29 | 397.861 | 36,160 | -521 | 0.24% | 14,386,650 |
| 2021-03-30 | 2021-03-26 | 395.558 | 36,681 | +3,196 | 0.24% | 14,509,456 |
| 2021-03-29 | 2021-03-25 | 377.133 | 33,485 | -70 | 0.22% | 12,628,298 |
| 2021-03-26 | 2021-03-24 | 380.300 | 33,555 | -1,007 | 0.22% | 12,760,958 |
| 2021-03-25 | 2021-03-23 | 385.482 | 34,562 | +208 | 0.23% | 13,323,019 |
| 2021-03-24 | 2021-03-22 | 396.134 | 34,354 | +70 | 0.23% | 13,608,773 |
| 2021-03-23 | 2021-03-19 | 433.271 | 34,284 | -8,233 | 0.23% | 14,854,266 |
| 2021-03-22 | 2021-03-18 | 414.558 | 42,517 | -590 | 0.28% | 17,625,779 |
| 2021-03-19 | 2021-03-17 | 400.164 | 43,107 | +1,355 | 0.29% | 17,249,870 |
| 2021-03-17 | 2021-03-15 | 378.572 | 41,752 | -313 | 0.28% | 15,806,156 |
| 2021-03-16 | 2021-03-12 | 378.572 | 42,065 | +243 | 0.28% | 15,924,649 |
| 2021-03-15 | 2021-03-11 | 385.770 | 41,822 | +834 | 0.28% | 16,133,657 |
| 2021-03-12 | 2021-03-10 | 374.254 | 40,988 | -556 | 0.27% | 15,339,927 |
| 2021-03-11 | 2021-03-09 | 369.072 | 41,544 | +139 | 0.28% | 15,332,732 |
| 2021-03-10 | 2021-03-08 | 381.739 | 41,405 | -3,890 | 0.28% | 15,805,911 |
| 2021-03-09 | 2021-03-05 | 380.012 | 45,295 | +2,883 | 0.30% | 17,212,637 |
| 2021-03-08 | 2021-03-04 | 394.406 | 42,412 | -660 | 0.28% | 16,727,558 |
| 2021-03-05 | 2021-03-03 | 397.861 | 43,072 | +660 | 0.29% | 17,136,665 |
| 2021-03-04 | 2021-03-02 | 404.482 | 42,412 | -1,390 | 0.28% | 17,154,904 |
| 2021-03-03 | 2021-03-01 | 401.603 | 43,802 | +591 | 0.29% | 17,591,034 |
| 2021-03-02 | 2021-02-26 | 397.285 | 43,211 | 0.29% | 17,167,088 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy