History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 297,825 | +0 | 0.25% | 5,968,413 |
| 2025-10-13 | 2025-10-09 | 21.600 | 297,825 | +0 | 0.25% | 6,433,020 |
| 2025-10-10 | 2025-10-08 | 22.400 | 297,825 | -1,000 | 0.25% | 6,671,280 |
| 2025-10-09 | 2025-10-06 | 22.360 | 298,825 | -2,700 | 0.25% | 6,681,727 |
| 2025-10-08 | 2025-10-03 | 22.620 | 301,525 | +11,000 | 0.25% | 6,820,496 |
| 2025-10-06 | 2025-10-02 | 23.500 | 290,525 | +44,400 | 0.24% | 6,827,338 |
| 2025-10-03 | 2025-09-30 | 23.040 | 246,125 | -2,500 | 0.21% | 5,670,720 |
| 2025-10-02 | 2025-09-29 | 22.920 | 248,625 | +10,500 | 0.21% | 5,698,485 |
| 2025-09-30 | 2025-09-26 | 23.100 | 238,125 | +14,700 | 0.20% | 5,500,688 |
| 2025-09-29 | 2025-09-25 | 24.240 | 223,425 | -26,000 | 0.19% | 5,415,822 |
| 2025-09-26 | 2025-09-24 | 23.400 | 249,425 | -169,000 | 0.21% | 5,836,545 |
| 2025-09-25 | 2025-09-23 | 22.520 | 418,425 | +13,500 | 0.35% | 9,422,931 |
| 2025-09-24 | 2025-09-22 | 23.780 | 404,925 | -3,000 | 0.34% | 9,629,116 |
| 2025-09-23 | 2025-09-19 | 23.380 | 407,925 | +1,300 | 0.34% | 9,537,286 |
| 2025-09-22 | 2025-09-18 | 24.060 | 406,625 | -156,500 | 0.34% | 9,783,398 |
| 2025-09-19 | 2025-09-17 | 24.880 | 563,125 | -92,400 | 0.47% | 14,010,550 |
| 2025-09-18 | 2025-09-16 | 25.620 | 655,525 | +41,886 | 0.55% | 16,794,550 |
| 2025-09-17 | 2025-09-15 | 25.180 | 613,639 | -25,900 | 0.52% | 15,451,430 |
| 2025-09-16 | 2025-09-12 | 23.300 | 639,539 | +4,400 | 0.54% | 14,901,259 |
| 2025-09-15 | 2025-09-11 | 20.500 | 635,139 | +6,500 | 0.53% | 13,020,350 |
| 2025-09-12 | 2025-09-10 | 21.800 | 628,639 | +11,900 | 0.53% | 13,704,330 |
| 2025-09-11 | 2025-09-09 | 20.740 | 616,739 | +44,016 | 0.52% | 12,791,167 |
| 2025-09-10 | 2025-09-08 | 22.620 | 572,723 | -8,921 | 0.48% | 12,954,994 |
| 2025-09-09 | 2025-09-05 | 22.780 | 581,644 | +28,721 | 0.49% | 13,249,850 |
| 2025-09-08 | 2025-09-04 | 20.920 | 552,923 | +16,500 | 0.46% | 11,567,149 |
| 2025-09-05 | 2025-09-03 | 22.500 | 536,423 | -8,800 | 0.45% | 12,069,518 |
| 2025-09-04 | 2025-09-02 | 22.000 | 545,223 | +133,200 | 0.46% | 11,994,906 |
| 2025-09-03 | 2025-09-01 | 22.180 | 412,023 | -26,900 | 0.35% | 9,138,670 |
| 2025-09-02 | 2025-08-29 | 21.400 | 438,923 | +18,800 | 0.37% | 9,392,952 |
| 2025-09-01 | 2025-08-28 | 20.340 | 420,123 | +8,000 | 0.35% | 8,545,302 |
| 2025-08-29 | 2025-08-27 | 21.700 | 412,123 | +19,800 | 0.35% | 8,943,069 |
| 2025-08-28 | 2025-08-26 | 22.940 | 392,323 | -9,600 | 0.33% | 8,999,890 |
| 2025-08-26 | 2025-08-22 | 22.460 | 401,923 | +39,900 | 0.34% | 9,027,191 |
| 2025-08-25 | 2025-08-21 | 22.660 | 362,023 | +28,900 | 0.30% | 8,203,441 |
| 2025-08-22 | 2025-08-20 | 22.360 | 333,123 | +400 | 0.28% | 7,448,630 |
| 2025-08-21 | 2025-08-19 | 22.640 | 332,723 | +14,000 | 0.28% | 7,532,849 |
| 2025-08-20 | 2025-08-18 | 24.200 | 318,723 | +77,400 | 0.27% | 7,713,097 |
| 2025-08-19 | 2025-08-15 | 24.560 | 241,323 | +54,000 | 0.20% | 5,926,893 |
| 2025-08-18 | 2025-08-14 | 24.560 | 187,323 | +7,600 | 0.16% | 4,600,653 |
| 2025-08-15 | 2025-08-13 | 24.940 | 179,723 | +63,000 | 0.15% | 4,482,292 |
| 2025-08-12 | 2025-08-08 | 21.620 | 116,723 | +6,600 | 0.10% | 2,523,551 |
| 2025-08-11 | 2025-08-07 | 22.400 | 110,123 | +3,200 | 0.09% | 2,466,755 |
| 2025-08-08 | 2025-08-06 | 24.500 | 106,923 | +1,222 | 0.09% | 2,619,614 |
| 2025-08-07 | 2025-08-05 | 25.200 | 105,701 | +1,000 | 0.09% | 2,663,665 |
| 2025-08-06 | 2025-08-04 | 23.300 | 104,701 | +800 | 0.09% | 2,439,533 |
| 2025-08-05 | 2025-08-01 | 23.200 | 103,901 | -300 | 0.09% | 2,410,503 |
| 2025-08-04 | 2025-07-31 | 23.950 | 104,201 | +1,000 | 0.09% | 2,495,614 |
| 2025-08-01 | 2025-07-30 | 25.450 | 103,201 | -8,400 | 0.09% | 2,626,465 |
| 2025-07-30 | 2025-07-28 | 26.050 | 111,601 | -2,200 | 0.09% | 2,907,206 |
| 2025-07-29 | 2025-07-25 | 24.400 | 113,801 | +1,300 | 0.10% | 2,776,744 |
| 2025-07-25 | 2025-07-23 | 21.350 | 112,501 | -600 | 0.09% | 2,401,896 |
| 2025-07-23 | 2025-07-21 | 21.500 | 113,101 | -80,000 | 0.10% | 2,431,672 |
| 2025-07-21 | 2025-07-17 | 21.700 | 193,101 | -700 | 0.16% | 4,190,292 |
| 2025-07-18 | 2025-07-16 | 20.500 | 193,801 | -1,000 | 0.16% | 3,972,920 |
| 2025-07-17 | 2025-07-15 | 20.300 | 194,801 | +2,100 | 0.16% | 3,954,460 |
| 2025-07-14 | 2025-07-10 | 19.760 | 192,701 | -3,200 | 0.16% | 3,807,772 |
| 2025-07-11 | 2025-07-09 | 19.640 | 195,901 | -8,100 | 0.16% | 3,847,496 |
| 2025-07-10 | 2025-07-08 | 19.420 | 204,001 | -8,570 | 0.17% | 3,961,699 |
| 2025-07-09 | 2025-07-07 | 18.280 | 212,571 | -1,300 | 0.18% | 3,885,798 |
| 2025-07-08 | 2025-07-04 | 18.020 | 213,871 | -6,600 | 0.18% | 3,853,955 |
| 2025-07-07 | 2025-07-03 | 17.260 | 220,471 | +4,000 | 0.19% | 3,805,329 |
| 2025-07-04 | 2025-07-02 | 17.160 | 216,471 | +3,000 | 0.18% | 3,714,642 |
| 2025-07-03 | 2025-06-30 | 17.400 | 213,471 | +6,100 | 0.18% | 3,714,395 |
| 2025-07-02 | 2025-06-27 | 15.440 | 207,371 | -1,000 | 0.17% | 3,201,808 |
| 2025-06-30 | 2025-06-26 | 15.180 | 208,371 | +7,200 | 0.18% | 3,163,072 |
| 2025-06-27 | 2025-06-25 | 16.033 | 201,171 | -274 | 0.17% | 3,225,348 |
| 2025-06-26 | 2025-06-24 | 15.792 | 201,445 | -1,184 | 0.17% | 3,181,295 |
| 2025-06-25 | 2025-06-23 | 15.091 | 202,629 | +10,878 | 0.17% | 3,057,861 |
| 2025-06-24 | 2025-06-20 | 14.450 | 191,751 | +3,992 | 0.16% | 2,770,729 |
| 2025-06-23 | 2025-06-19 | 14.590 | 187,759 | -1,298 | 0.16% | 2,739,387 |
| 2025-06-20 | 2025-06-18 | 15.211 | 189,057 | +998 | 0.16% | 2,875,780 |
| 2025-06-19 | 2025-06-17 | 16.313 | 188,059 | -29,978 | 0.16% | 3,067,890 |
| 2025-06-18 | 2025-06-16 | 16.714 | 218,037 | +1,996 | 0.18% | 3,644,328 |
| 2025-06-17 | 2025-06-13 | 16.173 | 216,041 | -7,285 | 0.18% | 3,494,064 |
| 2025-06-16 | 2025-06-12 | 16.033 | 223,326 | -3,493 | 0.19% | 3,580,556 |
| 2025-06-12 | 2025-06-10 | 15.632 | 226,819 | +4,491 | 0.19% | 3,545,645 |
| 2025-06-11 | 2025-06-09 | 14.830 | 222,328 | -998 | 0.19% | 3,297,213 |
| 2025-06-06 | 2025-06-04 | 14.870 | 223,326 | -2,495 | 0.19% | 3,320,966 |
| 2025-06-05 | 2025-06-03 | 14.289 | 225,821 | -7,285 | 0.19% | 3,226,822 |
| 2025-06-04 | 2025-06-02 | 14.730 | 233,106 | +8,283 | 0.20% | 3,433,697 |
| 2025-06-03 | 2025-05-30 | 14.209 | 224,823 | -52,492 | 0.19% | 3,194,539 |
| 2025-06-02 | 2025-05-29 | 12.726 | 277,315 | +1,696 | 0.23% | 3,529,135 |
| 2025-05-30 | 2025-05-28 | 11.083 | 275,619 | +2,295 | 0.23% | 3,054,608 |
| 2025-05-29 | 2025-05-27 | 11.544 | 273,324 | -19,460 | 0.23% | 3,155,160 |
| 2025-05-28 | 2025-05-26 | 11.463 | 292,784 | -8,530 | 0.25% | 3,356,329 |
| 2025-05-27 | 2025-05-23 | 11.423 | 301,314 | +9,680 | 0.25% | 3,442,036 |
| 2025-05-26 | 2025-05-22 | 10.642 | 291,634 | +18,263 | 0.25% | 3,103,515 |
| 2025-05-23 | 2025-05-21 | 10.882 | 273,371 | -14,050 | 0.23% | 2,974,907 |
| 2025-05-22 | 2025-05-20 | 10.181 | 287,421 | -56,883 | 0.24% | 2,926,196 |
| 2025-05-21 | 2025-05-19 | 9.850 | 344,304 | -6,985 | 0.29% | 3,391,461 |
| 2025-05-16 | 2025-05-14 | 9.860 | 351,289 | +12,973 | 0.30% | 3,463,784 |
| 2025-05-15 | 2025-05-13 | 9.980 | 338,316 | -1,996 | 0.28% | 3,376,549 |
| 2025-05-14 | 2025-05-12 | 9.970 | 340,312 | +40,916 | 0.29% | 3,393,060 |
| 2025-05-13 | 2025-05-09 | 10.301 | 299,396 | -1,198 | 0.25% | 3,084,113 |
| 2025-05-09 | 2025-05-07 | 9.960 | 300,594 | +41,874 | 0.25% | 2,994,042 |
| 2025-05-08 | 2025-05-06 | 10.121 | 258,720 | +1,996 | 0.22% | 2,618,440 |
| 2025-05-06 | 2025-04-30 | 9.850 | 256,724 | -3,792 | 0.22% | 2,528,781 |
| 2025-05-02 | 2025-04-29 | 9.740 | 260,516 | +898 | 0.22% | 2,537,417 |
| 2025-04-28 | 2025-04-24 | 9.980 | 259,618 | +4,990 | 0.22% | 2,591,107 |
| 2025-04-25 | 2025-04-23 | 10.241 | 254,628 | +4,990 | 0.21% | 2,607,644 |
| 2025-04-23 | 2025-04-17 | 9.810 | 249,638 | +42,912 | 0.21% | 2,448,976 |
| 2025-04-16 | 2025-04-14 | 10.642 | 206,726 | -38,521 | 0.17% | 2,199,940 |
| 2025-04-15 | 2025-04-11 | 10.241 | 245,247 | +42,512 | 0.21% | 2,511,573 |
| 2025-04-14 | 2025-04-10 | 11.824 | 202,735 | -3,093 | 0.17% | 2,397,187 |
| 2025-04-11 | 2025-04-09 | 10.702 | 205,828 | -2,994 | 0.17% | 2,202,759 |
| 2025-04-10 | 2025-04-08 | 10.301 | 208,822 | -2,994 | 0.18% | 2,151,100 |
| 2025-04-09 | 2025-04-07 | 10.241 | 211,816 | -36,924 | 0.18% | 2,169,206 |
| 2025-04-03 | 2025-04-01 | 13.528 | 248,740 | +3,992 | 0.21% | 3,364,888 |
| 2025-04-02 | 2025-03-31 | 13.888 | 244,748 | +39,918 | 0.21% | 3,399,175 |
| 2025-04-01 | 2025-03-28 | 14.530 | 204,830 | +1,996 | 0.17% | 2,976,136 |
| 2025-03-31 | 2025-03-27 | 16.033 | 202,834 | -3,393 | 0.17% | 3,252,010 |
| 2025-03-28 | 2025-03-26 | 15.131 | 206,227 | +9,979 | 0.17% | 3,120,424 |
| 2025-03-27 | 2025-03-25 | 14.870 | 196,248 | -24,749 | 0.17% | 2,918,303 |
| 2025-03-26 | 2025-03-24 | 15.893 | 220,997 | -2,196 | 0.19% | 3,512,212 |
| 2025-03-25 | 2025-03-21 | 15.532 | 223,193 | +6,986 | 0.19% | 3,466,598 |
| 2025-03-24 | 2025-03-20 | 16.734 | 216,207 | -1,996 | 0.18% | 3,618,074 |
| 2025-03-21 | 2025-03-19 | 16.534 | 218,203 | +2,395 | 0.18% | 3,607,745 |
| 2025-03-20 | 2025-03-18 | 17.015 | 215,808 | -14,670 | 0.18% | 3,671,947 |
| 2025-03-19 | 2025-03-17 | 15.612 | 230,478 | -3,991 | 0.19% | 3,598,223 |
| 2025-03-17 | 2025-03-13 | 14.931 | 234,469 | +28,940 | 0.20% | 3,500,764 |
| 2025-03-14 | 2025-03-12 | 15.031 | 205,529 | +799 | 0.17% | 3,089,268 |
| 2025-03-13 | 2025-03-11 | 15.672 | 204,730 | +7,185 | 0.17% | 3,208,555 |
| 2025-03-12 | 2025-03-10 | 15.131 | 197,545 | +21,057 | 0.17% | 2,989,057 |
| 2025-03-04 | 2025-02-28 | 13.247 | 176,488 | -274 | 0.15% | 2,337,964 |
| 2025-02-28 | 2025-02-26 | 15.311 | 176,762 | +2,434 | 0.15% | 2,706,471 |
| 2025-02-27 | 2025-02-25 | 13.768 | 174,328 | -3,992 | 0.15% | 2,400,187 |
| 2025-02-26 | 2025-02-24 | 13.327 | 178,320 | -33,172 | 0.15% | 2,376,528 |
| 2025-02-25 | 2025-02-21 | 13.568 | 211,492 | +37,923 | 0.18% | 2,869,484 |
| 2025-02-24 | 2025-02-20 | 13.387 | 173,569 | +11,975 | 0.15% | 2,323,645 |
| 2025-02-18 | 2025-02-14 | 10.361 | 161,594 | +9,979 | 0.14% | 1,674,314 |
| 2025-02-12 | 2025-02-10 | 9.990 | 151,615 | -99 | 0.13% | 1,514,707 |
| 2025-01-22 | 2025-01-20 | 8.307 | 151,714 | -196 | 0.13% | 1,260,293 |
| 2025-01-14 | 2025-01-10 | 8.127 | 151,910 | -200 | 0.13% | 1,234,521 |
| 2025-01-09 | 2025-01-07 | 8.708 | 152,110 | -8,782 | 0.13% | 1,324,551 |
| 2025-01-03 | 2024-12-31 | 9.369 | 160,892 | -273 | 0.14% | 1,507,430 |
| 2024-11-28 | 2024-11-26 | 9.259 | 161,165 | +998 | 0.14% | 1,492,224 |
| 2024-11-27 | 2024-11-25 | 9.389 | 160,167 | -200 | 0.13% | 1,503,848 |
| 2024-11-04 | 2024-10-31 | 8.848 | 160,367 | -998 | 0.14% | 1,418,949 |
| 2024-10-16 | 2024-10-14 | 9.219 | 161,365 | +24,949 | 0.14% | 1,487,608 |
| 2024-10-14 | 2024-10-09 | 10.421 | 136,416 | -1,666 | 0.11% | 1,421,641 |
| 2024-10-10 | 2024-10-08 | 11.965 | 138,082 | +998 | 0.12% | 1,652,086 |
| 2024-10-09 | 2024-10-07 | 13.989 | 137,084 | -21,955 | 0.12% | 1,917,624 |
| 2024-10-08 | 2024-10-04 | 11.243 | 159,039 | +5,987 | 0.13% | 1,788,083 |
| 2024-10-07 | 2024-10-03 | 10.241 | 153,052 | -4,989 | 0.13% | 1,567,405 |
| 2024-10-04 | 2024-10-02 | 11.664 | 158,041 | +39,918 | 0.13% | 1,843,376 |
| 2024-10-03 | 2024-09-30 | 9.810 | 118,123 | -14,970 | 0.10% | 1,158,800 |
| 2024-09-25 | 2024-09-23 | 7.075 | 133,093 | -9,979 | 0.11% | 941,567 |
| 2024-09-24 | 2024-09-20 | 7.345 | 143,072 | +9,979 | 0.12% | 1,050,872 |
| 2024-09-19 | 2024-09-16 | 6.533 | 133,093 | -4,989 | 0.11% | 869,549 |
| 2024-09-11 | 2024-09-09 | 6.644 | 138,082 | +998 | 0.12% | 917,364 |
| 2024-09-04 | 2024-09-02 | 6.594 | 137,084 | -3,593 | 0.12% | 903,866 |
| 2024-09-03 | 2024-08-30 | 7.085 | 140,677 | +34,928 | 0.12% | 996,629 |
| 2024-08-23 | 2024-08-21 | 6.964 | 105,749 | -9,979 | 0.09% | 736,465 |
| 2024-08-15 | 2024-08-13 | 7.566 | 115,728 | -34,929 | 0.10% | 875,541 |
| 2024-08-08 | 2024-08-06 | 7.946 | 150,657 | +8,583 | 0.13% | 1,197,164 |
| 2024-08-06 | 2024-08-02 | 7.596 | 142,074 | -2,994 | 0.12% | 1,079,133 |
| 2024-08-05 | 2024-08-01 | 7.295 | 145,068 | -9,481 | 0.12% | 1,058,264 |
| 2024-08-02 | 2024-07-31 | 7.455 | 154,549 | +9,980 | 0.13% | 1,152,207 |
| 2024-08-01 | 2024-07-30 | 6.814 | 144,569 | +4,491 | 0.12% | 985,089 |
| 2024-07-29 | 2024-07-25 | 6.784 | 140,078 | +39,918 | 0.12% | 950,276 |
| 2024-07-16 | 2024-07-12 | 7.455 | 100,160 | +4,989 | 0.08% | 746,721 |
| 2024-07-15 | 2024-07-11 | 7.305 | 95,171 | -9,979 | 0.08% | 695,222 |
| 2024-06-28 | 2024-06-26 | 8.238 | 105,150 | +2,449 | 0.09% | 866,261 |
| 2024-06-20 | 2024-06-18 | 8.341 | 102,701 | +11,624 | 0.09% | 856,621 |
| 2024-05-03 | 2024-04-30 | 8.526 | 91,077 | -39,963 | 0.08% | 776,486 |
| 2024-04-23 | 2024-04-19 | 9.408 | 131,040 | -9,358 | 0.11% | 1,232,812 |
| 2024-04-11 | 2024-04-09 | 10.095 | 140,398 | -4,678 | 0.12% | 1,417,359 |
| 2024-04-10 | 2024-04-08 | 9.100 | 145,076 | -2,924 | 0.13% | 1,320,210 |
| 2024-04-09 | 2024-04-05 | 8.454 | 148,000 | +4,678 | 0.13% | 1,251,159 |
| 2024-03-22 | 2024-03-20 | 9.952 | 143,322 | +29,242 | 0.12% | 1,426,292 |
| 2024-03-21 | 2024-03-19 | 10.188 | 114,080 | +4,873 | 0.10% | 1,162,204 |
| 2024-03-20 | 2024-03-18 | 10.772 | 109,207 | -4,873 | 0.09% | 1,176,423 |
| 2024-03-19 | 2024-03-15 | 10.300 | 114,080 | +14,620 | 0.10% | 1,175,079 |
| 2024-03-18 | 2024-03-14 | 10.793 | 99,460 | -31,580 | 0.09% | 1,073,465 |
| 2024-03-08 | 2024-03-06 | 9.541 | 131,040 | -29,242 | 0.11% | 1,250,289 |
| 2024-03-05 | 2024-03-01 | 10.106 | 160,282 | -11,696 | 0.14% | 1,619,738 |
| 2024-03-01 | 2024-02-28 | 10.065 | 171,978 | +62,381 | 0.15% | 1,730,875 |
| 2024-02-28 | 2024-02-26 | 10.649 | 109,597 | +35,090 | 0.09% | 1,167,131 |
| 2024-02-23 | 2024-02-21 | 10.608 | 74,507 | -2,924 | 0.06% | 790,390 |
| 2024-02-07 | 2024-02-05 | 9.439 | 77,431 | -13,646 | 0.07% | 730,847 |
| 2024-02-06 | 2024-02-02 | 9.552 | 91,077 | +32,165 | 0.08% | 869,926 |
| 2024-01-26 | 2024-01-24 | 10.978 | 58,912 | +6,823 | 0.05% | 646,713 |
| 2024-01-24 | 2024-01-22 | 11.060 | 52,089 | +975 | 0.04% | 576,088 |
| 2024-01-19 | 2024-01-17 | 11.942 | 51,114 | -14,621 | 0.04% | 610,403 |
| 2024-01-11 | 2024-01-09 | 12.742 | 65,735 | -6,823 | 0.06% | 837,610 |
| 2024-01-05 | 2024-01-03 | 12.886 | 72,558 | -76 | 0.06% | 934,972 |
| 2023-12-18 | 2023-12-14 | 12.004 | 72,634 | -30,216 | 0.06% | 871,866 |
| 2023-12-15 | 2023-12-13 | 11.450 | 102,850 | -5,398 | 0.09% | 1,177,585 |
| 2023-12-13 | 2023-12-11 | 11.778 | 108,248 | +975 | 0.09% | 1,274,928 |
| 2023-12-07 | 2023-12-05 | 12.619 | 107,273 | +1,950 | 0.09% | 1,353,690 |
| 2023-12-06 | 2023-12-04 | 13.029 | 105,323 | +29,241 | 0.09% | 1,372,305 |
| 2023-12-04 | 2023-11-30 | 13.994 | 76,082 | -23,393 | 0.07% | 1,064,682 |
| 2023-11-29 | 2023-11-27 | 14.343 | 99,475 | +63,356 | 0.09% | 1,426,740 |
| 2023-11-24 | 2023-11-22 | 14.630 | 36,119 | +3,899 | 0.03% | 528,420 |
| 2023-11-21 | 2023-11-17 | 15.102 | 32,220 | +5,458 | 0.03% | 486,583 |
| 2023-11-10 | 2023-11-08 | 16.087 | 26,762 | +1,950 | 0.02% | 430,515 |
| 2023-11-08 | 2023-11-06 | 16.169 | 24,812 | -4,581 | 0.02% | 401,182 |
| 2023-11-01 | 2023-10-30 | 15.451 | 29,393 | -2,145 | 0.03% | 454,143 |
| 2023-10-30 | 2023-10-26 | 13.399 | 31,538 | +1,950 | 0.03% | 422,572 |
| 2023-10-26 | 2023-10-24 | 13.830 | 29,588 | +5,848 | 0.03% | 409,194 |
| 2023-10-17 | 2023-10-13 | 15.943 | 23,740 | -7,603 | 0.02% | 378,491 |
| 2023-10-12 | 2023-10-10 | 14.096 | 31,343 | -975 | 0.03% | 441,826 |
| 2023-10-04 | 2023-09-29 | 14.261 | 32,318 | +780 | 0.03% | 460,875 |
| 2023-09-29 | 2023-09-27 | 15.204 | 31,538 | -14,620 | 0.03% | 479,519 |
| 2023-09-19 | 2023-09-15 | 15.081 | 46,158 | -19,495 | 0.04% | 696,126 |
| 2023-09-15 | 2023-09-13 | 14.609 | 65,653 | -409 | 0.06% | 959,154 |
| 2023-08-23 | 2023-08-21 | 17.154 | 66,062 | -94 | 0.06% | 1,133,213 |
| 2023-08-21 | 2023-08-17 | 17.872 | 66,156 | -267 | 0.06% | 1,182,337 |
| 2023-08-16 | 2023-08-14 | 18.262 | 66,423 | -19,591 | 0.06% | 1,213,004 |
| 2023-08-11 | 2023-08-09 | 19.349 | 86,014 | -76 | 0.07% | 1,664,311 |
| 2023-08-09 | 2023-08-07 | 18.959 | 86,090 | -19,592 | 0.07% | 1,632,219 |
| 2023-08-04 | 2023-08-02 | 19.431 | 105,682 | +975 | 0.09% | 2,053,547 |
| 2023-08-02 | 2023-07-31 | 20.929 | 104,707 | -1,950 | 0.09% | 2,191,440 |
| 2023-07-27 | 2023-07-25 | 19.554 | 106,657 | +975 | 0.09% | 2,085,624 |
| 2023-07-26 | 2023-07-24 | 18.590 | 105,682 | +47,663 | 0.09% | 1,964,640 |
| 2023-07-25 | 2023-07-21 | 19.288 | 58,019 | -4,386 | 0.05% | 1,119,056 |
| 2023-07-24 | 2023-07-20 | 19.944 | 62,405 | +3,899 | 0.05% | 1,244,627 |
| 2023-07-21 | 2023-07-19 | 20.775 | 58,506 | -2,924 | 0.05% | 1,215,484 |
| 2023-07-20 | 2023-07-18 | 21.442 | 61,430 | +20,363 | 0.05% | 1,317,196 |
| 2023-07-18 | 2023-07-13 | 21.647 | 41,067 | -97 | 0.05% | 888,995 |
| 2023-07-11 | 2023-07-07 | 20.478 | 41,164 | -98 | 0.05% | 842,950 |
| 2023-07-03 | 2023-06-29 | 19.267 | 41,262 | +98 | 0.05% | 795,005 |
| 2023-06-23 | 2023-06-20 | 21.442 | 41,164 | -9,747 | 0.05% | 882,648 |
| 2023-06-21 | 2023-06-19 | 45.454 | 50,911 | -15,498 | 0.06% | 2,314,122 |
| 2023-06-20 | 2023-06-16 | 46.037 | 66,409 | +10,171 | 0.08% | 3,057,272 |
| 2023-06-08 | 2023-06-06 | 41.229 | 56,238 | +6,864 | 0.10% | 2,318,656 |
| 2023-06-06 | 2023-06-02 | 41.958 | 49,374 | -17,161 | 0.08% | 2,071,624 |
| 2023-06-02 | 2023-05-31 | 41.229 | 66,535 | +344 | 0.11% | 2,743,195 |
| 2023-05-25 | 2023-05-23 | 44.799 | 66,191 | +1,098 | 0.11% | 2,965,269 |
| 2023-05-09 | 2023-05-05 | 46.693 | 65,093 | +206 | 0.11% | 3,039,361 |
| 2023-04-27 | 2023-04-25 | 43.706 | 64,887 | +343 | 0.11% | 2,835,953 |
| 2023-04-17 | 2023-04-13 | 50.553 | 64,544 | -206 | 0.11% | 3,262,912 |
| 2023-04-13 | 2023-04-11 | 47.931 | 64,750 | +206 | 0.11% | 3,103,528 |
| 2023-03-31 | 2023-03-29 | 44.507 | 64,544 | +618 | 0.11% | 2,872,679 |
| 2023-03-30 | 2023-03-28 | 44.216 | 63,926 | +343 | 0.11% | 2,826,547 |
| 2023-03-22 | 2023-03-20 | 46.693 | 63,583 | -1,716 | 0.11% | 2,968,856 |
| 2023-03-20 | 2023-03-16 | 48.659 | 65,299 | +549 | 0.11% | 3,177,408 |
| 2023-02-28 | 2023-02-24 | 49.388 | 64,750 | -618 | 0.11% | 3,197,860 |
| 2023-02-24 | 2023-02-22 | 50.553 | 65,368 | -206 | 0.11% | 3,304,568 |
| 2023-02-20 | 2023-02-16 | 50.990 | 65,574 | +893 | 0.11% | 3,343,642 |
| 2023-02-16 | 2023-02-14 | 54.050 | 64,681 | +480 | 0.11% | 3,495,994 |
| 2023-02-15 | 2023-02-13 | 53.904 | 64,201 | +24,024 | 0.11% | 3,460,697 |
| 2023-02-13 | 2023-02-09 | 55.944 | 40,177 | +2,883 | 0.07% | 2,247,650 |
| 2023-02-06 | 2023-02-02 | 59.295 | 37,294 | -66 | 0.06% | 2,211,329 |
| 2023-02-02 | 2023-01-31 | 59.804 | 37,360 | -12,835 | 0.06% | 2,234,293 |
| 2023-01-26 | 2023-01-19 | 66.870 | 50,195 | -549 | 0.09% | 3,356,550 |
| 2023-01-18 | 2023-01-16 | 68.764 | 50,744 | -5,217 | 0.09% | 3,489,368 |
| 2023-01-17 | 2023-01-13 | 68.109 | 55,961 | -687 | 0.10% | 3,811,423 |
| 2023-01-13 | 2023-01-11 | 66.360 | 56,648 | -1,716 | 0.10% | 3,759,179 |
| 2023-01-11 | 2023-01-09 | 66.360 | 58,364 | +344 | 0.10% | 3,873,053 |
| 2023-01-10 | 2023-01-06 | 65.486 | 58,020 | -5,903 | 0.10% | 3,799,509 |
| 2023-01-09 | 2023-01-05 | 65.559 | 63,923 | +343 | 0.11% | 4,190,730 |
| 2023-01-06 | 2023-01-04 | 62.500 | 63,580 | -343 | 0.11% | 3,973,725 |
| 2023-01-03 | 2022-12-29 | 59.732 | 63,923 | -756 | 0.11% | 3,818,221 |
| 2022-12-16 | 2022-12-14 | 56.235 | 64,679 | -134 | 0.11% | 3,637,229 |
| 2022-12-14 | 2022-12-12 | 52.884 | 64,813 | +755 | 0.11% | 3,427,589 |
| 2022-12-13 | 2022-12-09 | 55.725 | 64,058 | -824 | 0.11% | 3,569,644 |
| 2022-12-07 | 2022-12-05 | 60.241 | 64,882 | +824 | 0.11% | 3,908,587 |
| 2022-12-06 | 2022-12-02 | 58.857 | 64,058 | -2,746 | 0.11% | 3,770,290 |
| 2022-12-05 | 2022-12-01 | 53.176 | 66,804 | -2,265 | 0.11% | 3,552,347 |
| 2022-11-24 | 2022-11-22 | 50.335 | 69,069 | -19 | 0.12% | 3,476,572 |
| 2022-11-21 | 2022-11-17 | 54.123 | 69,088 | -686 | 0.12% | 3,739,224 |
| 2022-11-18 | 2022-11-16 | 55.871 | 69,774 | +5,010 | 0.12% | 3,898,334 |
| 2022-11-16 | 2022-11-14 | 56.089 | 64,764 | -343 | 0.11% | 3,632,574 |
| 2022-11-11 | 2022-11-09 | 48.295 | 65,107 | -480 | 0.11% | 3,144,353 |
| 2022-11-08 | 2022-11-04 | 47.785 | 65,587 | -96 | 0.11% | 3,134,091 |
| 2022-11-03 | 2022-11-01 | 39.991 | 65,683 | +2,795 | 0.11% | 2,626,730 |
| 2022-10-31 | 2022-10-27 | 42.249 | 62,888 | +2,883 | 0.11% | 2,656,965 |
| 2022-10-28 | 2022-10-26 | 43.487 | 60,005 | +551 | 0.10% | 2,609,467 |
| 2022-10-27 | 2022-10-25 | 36.786 | 59,454 | +550 | 0.10% | 2,187,069 |
| 2022-10-26 | 2022-10-24 | 36.130 | 58,904 | -138 | 0.10% | 2,128,220 |
| 2022-10-25 | 2022-10-21 | 39.700 | 59,042 | +3,913 | 0.10% | 2,343,946 |
| 2022-10-24 | 2022-10-20 | 39.627 | 55,129 | +480 | 0.09% | 2,184,586 |
| 2022-10-21 | 2022-10-19 | 43.779 | 54,649 | +7,963 | 0.09% | 2,392,471 |
| 2022-10-12 | 2022-10-10 | 40.792 | 46,686 | -39 | 0.08% | 1,904,429 |
| 2022-10-03 | 2022-09-29 | 44.434 | 46,725 | +6,933 | 0.08% | 2,076,200 |
| 2022-09-28 | 2022-09-26 | 45.600 | 39,792 | -821 | 0.07% | 1,814,513 |
| 2022-09-26 | 2022-09-22 | 46.401 | 40,613 | +343 | 0.07% | 1,884,493 |
| 2022-09-16 | 2022-09-14 | 55.652 | 40,270 | -206 | 0.07% | 2,241,120 |
| 2022-09-13 | 2022-09-08 | 56.381 | 40,476 | -41 | 0.07% | 2,282,068 |
| 2022-09-08 | 2022-09-06 | 57.546 | 40,517 | +69 | 0.07% | 2,331,602 |
| 2022-09-05 | 2022-09-01 | 60.169 | 40,448 | -412 | 0.07% | 2,433,701 |
| 2022-09-02 | 2022-08-31 | 61.188 | 40,860 | +823 | 0.07% | 2,500,159 |
| 2022-09-01 | 2022-08-30 | 62.135 | 40,037 | -68 | 0.07% | 2,487,715 |
| 2022-08-30 | 2022-08-26 | 66.360 | 40,105 | -275 | 0.07% | 2,661,380 |
| 2022-08-23 | 2022-08-19 | 68.036 | 40,380 | +18,539 | 0.07% | 2,747,282 |
| 2022-08-11 | 2022-08-09 | 70.294 | 21,841 | +206 | 0.05% | 1,535,288 |
| 2022-08-02 | 2022-07-29 | 73.717 | 21,635 | -24,711 | 0.05% | 1,594,878 |
| 2022-07-28 | 2022-07-26 | 157.935 | 46,346 | +18,303 | 0.11% | 7,319,644 |
| 2022-07-25 | 2022-07-21 | 159.371 | 28,043 | +487 | 0.09% | 4,469,227 |
| 2022-07-22 | 2022-07-20 | 158.960 | 27,556 | +488 | 0.09% | 4,380,310 |
| 2022-07-20 | 2022-07-18 | 166.242 | 27,068 | -5,120 | 0.09% | 4,499,830 |
| 2022-07-18 | 2022-07-14 | 162.242 | 32,188 | -292 | 0.11% | 5,222,247 |
| 2022-07-08 | 2022-07-06 | 151.679 | 32,480 | -293 | 0.11% | 4,926,530 |
| 2022-07-07 | 2022-07-05 | 152.294 | 32,773 | -1,774 | 0.11% | 4,991,138 |
| 2022-07-06 | 2022-07-04 | 146.449 | 34,547 | +97 | 0.12% | 5,059,359 |
| 2022-06-24 | 2022-06-22 | 130.553 | 34,450 | +6,338 | 0.12% | 4,497,535 |
| 2022-06-17 | 2022-06-15 | 140.193 | 28,112 | -1,462 | 0.09% | 3,941,098 |
| 2022-06-16 | 2022-06-14 | 138.654 | 29,574 | +487 | 0.10% | 4,100,565 |
| 2022-06-14 | 2022-06-10 | 149.012 | 29,087 | -97 | 0.10% | 4,334,325 |
| 2022-06-10 | 2022-06-08 | 147.269 | 29,184 | -4,876 | 0.10% | 4,297,899 |
| 2022-06-09 | 2022-06-07 | 135.680 | 34,060 | +244 | 0.12% | 4,621,271 |
| 2022-06-08 | 2022-06-06 | 132.296 | 33,816 | -98 | 0.11% | 4,473,721 |
| 2022-06-07 | 2022-06-02 | 125.527 | 33,914 | -624 | 0.11% | 4,257,135 |
| 2022-05-23 | 2022-05-19 | 111.990 | 34,538 | +7,801 | 0.12% | 3,867,914 |
| 2022-05-17 | 2022-05-13 | 110.247 | 26,737 | -1,570 | 0.09% | 2,947,665 |
| 2022-05-12 | 2022-05-10 | 106.350 | 28,307 | -7,800 | 0.10% | 3,010,437 |
| 2022-04-25 | 2022-04-21 | 118.143 | 36,107 | +97 | 0.12% | 4,265,803 |
| 2022-04-19 | 2022-04-13 | 123.784 | 36,010 | +49 | 0.12% | 4,457,459 |
| 2022-04-14 | 2022-04-12 | 128.501 | 35,961 | -49 | 0.12% | 4,621,041 |
| 2022-04-13 | 2022-04-11 | 127.886 | 36,010 | +146 | 0.12% | 4,605,179 |
| 2022-04-12 | 2022-04-08 | 136.398 | 35,864 | +244 | 0.12% | 4,891,785 |
| 2022-04-08 | 2022-04-06 | 140.500 | 35,620 | +146 | 0.12% | 5,004,624 |
| 2022-04-06 | 2022-04-01 | 138.449 | 35,474 | -243 | 0.12% | 4,911,350 |
| 2022-04-04 | 2022-03-31 | 148.602 | 35,717 | -244 | 0.12% | 5,307,626 |
| 2022-04-01 | 2022-03-30 | 153.422 | 35,961 | -1,463 | 0.12% | 5,517,220 |
| 2022-03-30 | 2022-03-28 | 139.065 | 37,424 | -341 | 0.13% | 5,204,354 |
| 2022-03-29 | 2022-03-25 | 143.474 | 37,765 | +7,313 | 0.13% | 5,418,314 |
| 2022-03-28 | 2022-03-24 | 150.243 | 30,452 | -731 | 0.10% | 4,575,203 |
| 2022-03-25 | 2022-03-23 | 137.424 | 31,183 | +975 | 0.11% | 4,285,284 |
| 2022-03-21 | 2022-03-17 | 123.169 | 30,208 | -98 | 0.10% | 3,720,677 |
| 2022-03-18 | 2022-03-16 | 121.938 | 30,306 | -731 | 0.10% | 3,695,451 |
| 2022-03-17 | 2022-03-15 | 100.196 | 31,037 | +98 | 0.10% | 3,109,791 |
| 2022-03-14 | 2022-03-10 | 127.271 | 30,939 | +487 | 0.10% | 3,937,631 |
| 2022-03-11 | 2022-03-09 | 121.425 | 30,452 | -29 | 0.10% | 3,697,639 |
| 2022-03-10 | 2022-03-08 | 120.810 | 30,481 | -585 | 0.10% | 3,682,404 |
| 2022-03-09 | 2022-03-07 | 123.169 | 31,066 | -7,411 | 0.10% | 3,826,355 |
| 2022-03-07 | 2022-03-03 | 130.245 | 38,477 | +7,313 | 0.13% | 5,011,432 |
| 2022-03-01 | 2022-02-25 | 131.270 | 31,164 | -751 | 0.11% | 4,090,912 |
| 2022-02-25 | 2022-02-23 | 126.758 | 31,915 | -8,532 | 0.11% | 4,045,482 |
| 2022-02-24 | 2022-02-22 | 124.399 | 40,447 | -1,608 | 0.14% | 5,031,576 |
| 2022-02-23 | 2022-02-21 | 127.989 | 42,055 | +7,800 | 0.14% | 5,382,564 |
| 2022-02-21 | 2022-02-17 | 134.552 | 34,255 | -244 | 0.12% | 4,609,085 |
| 2022-02-17 | 2022-02-15 | 129.835 | 34,499 | -585 | 0.12% | 4,479,166 |
| 2022-02-16 | 2022-02-14 | 114.759 | 35,084 | -7,800 | 0.12% | 4,026,207 |
| 2022-02-14 | 2022-02-10 | 116.913 | 42,884 | -244 | 0.14% | 5,013,686 |
| 2022-02-08 | 2022-02-04 | 121.015 | 43,128 | -20 | 0.15% | 5,219,132 |
| 2022-02-07 | 2022-01-31 | 117.733 | 43,148 | -48 | 0.15% | 5,079,951 |
| 2022-02-04 | 2022-01-27 | 114.144 | 43,196 | +1,072 | 0.15% | 4,930,553 |
| 2022-01-28 | 2022-01-26 | 127.168 | 42,124 | -48 | 0.14% | 5,356,835 |
| 2022-01-14 | 2022-01-12 | 128.707 | 42,172 | -49 | 0.14% | 5,427,813 |
| 2022-01-13 | 2022-01-11 | 121.835 | 42,221 | -244 | 0.14% | 5,144,011 |
| 2022-01-12 | 2022-01-10 | 120.092 | 42,465 | +244 | 0.14% | 5,099,704 |
| 2022-01-06 | 2022-01-04 | 110.042 | 42,221 | +146 | 0.14% | 4,646,064 |
| 2022-01-04 | 2021-12-31 | 134.655 | 42,075 | -1,804 | 0.14% | 5,665,599 |
| 2021-12-23 | 2021-12-21 | 135.373 | 43,879 | +1,560 | 0.15% | 5,940,016 |
| 2021-12-22 | 2021-12-20 | 136.193 | 42,319 | +98 | 0.14% | 5,763,555 |
| 2021-12-21 | 2021-12-17 | 145.731 | 42,221 | +49 | 0.14% | 6,152,896 |
| 2021-12-20 | 2021-12-16 | 161.832 | 42,172 | -488 | 0.14% | 6,824,772 |
| 2021-12-17 | 2021-12-15 | 149.320 | 42,660 | +1,121 | 0.14% | 6,369,996 |
| 2021-12-16 | 2021-12-14 | 178.343 | 41,539 | -97 | 0.14% | 7,408,198 |
| 2021-12-14 | 2021-12-10 | 181.522 | 41,636 | +97 | 0.14% | 7,557,867 |
| 2021-12-06 | 2021-12-02 | 188.086 | 41,539 | -438 | 0.14% | 7,812,901 |
| 2021-11-30 | 2021-11-26 | 197.111 | 41,977 | -98 | 0.14% | 8,274,118 |
| 2021-11-25 | 2021-11-23 | 195.880 | 42,075 | +4,875 | 0.14% | 8,241,655 |
| 2021-11-24 | 2021-11-22 | 191.983 | 37,200 | -243 | 0.13% | 7,141,768 |
| 2021-11-22 | 2021-11-18 | 190.650 | 37,443 | +97 | 0.13% | 7,138,500 |
| 2021-11-19 | 2021-11-17 | 197.316 | 37,346 | -487 | 0.13% | 7,368,959 |
| 2021-11-18 | 2021-11-16 | 188.291 | 37,833 | -6,436 | 0.13% | 7,123,615 |
| 2021-11-17 | 2021-11-15 | 170.241 | 44,269 | +731 | 0.15% | 7,536,414 |
| 2021-11-16 | 2021-11-12 | 162.242 | 43,538 | -2,145 | 0.15% | 7,063,695 |
| 2021-11-12 | 2021-11-10 | 170.241 | 45,683 | -2,486 | 0.15% | 7,777,135 |
| 2021-11-11 | 2021-11-09 | 170.241 | 48,169 | +6,972 | 0.16% | 8,200,355 |
| 2021-11-10 | 2021-11-08 | 158.550 | 41,197 | +5,363 | 0.14% | 6,531,787 |
| 2021-11-08 | 2021-11-04 | 163.780 | 35,834 | +1,560 | 0.12% | 5,868,906 |
| 2021-11-05 | 2021-11-03 | 175.574 | 34,274 | +634 | 0.12% | 6,017,630 |
| 2021-11-04 | 2021-11-02 | 190.752 | 33,640 | +48 | 0.11% | 6,416,909 |
| 2021-11-02 | 2021-10-29 | 206.546 | 33,592 | -68 | 0.11% | 6,938,287 |
| 2021-10-29 | 2021-10-27 | 207.161 | 33,660 | +341 | 0.11% | 6,973,044 |
| 2021-10-25 | 2021-10-21 | 214.750 | 33,319 | +98 | 0.11% | 7,155,263 |
| 2021-10-22 | 2021-10-20 | 216.596 | 33,221 | +487 | 0.11% | 7,195,543 |
| 2021-10-21 | 2021-10-19 | 221.314 | 32,734 | -146 | 0.11% | 7,244,484 |
| 2021-10-12 | 2021-10-08 | 219.878 | 32,880 | +1,170 | 0.11% | 7,229,588 |
| 2021-10-06 | 2021-10-04 | 218.442 | 31,710 | -292 | 0.11% | 6,926,802 |
| 2021-10-05 | 2021-09-30 | 216.186 | 32,002 | -293 | 0.11% | 6,918,384 |
| 2021-10-04 | 2021-09-29 | 219.058 | 32,295 | +390 | 0.11% | 7,074,463 |
| 2021-09-29 | 2021-09-27 | 230.749 | 31,905 | +156 | 0.11% | 7,362,041 |
| 2021-09-28 | 2021-09-24 | 231.569 | 31,749 | -214 | 0.11% | 7,352,092 |
| 2021-09-27 | 2021-09-23 | 233.825 | 31,963 | -49 | 0.11% | 7,473,763 |
| 2021-09-24 | 2021-09-21 | 224.596 | 32,012 | -195 | 0.11% | 7,189,751 |
| 2021-09-23 | 2021-09-20 | 222.544 | 32,207 | +341 | 0.11% | 7,167,488 |
| 2021-09-21 | 2021-09-17 | 217.417 | 31,866 | -10,141 | 0.11% | 6,928,199 |
| 2021-09-20 | 2021-09-16 | 202.649 | 42,007 | +732 | 0.14% | 8,512,665 |
| 2021-09-09 | 2021-09-07 | 213.314 | 41,275 | +29 | 0.14% | 8,804,554 |
| 2021-09-08 | 2021-09-06 | 205.725 | 41,246 | -98 | 0.14% | 8,485,349 |
| 2021-09-07 | 2021-09-03 | 195.983 | 41,344 | -39 | 0.14% | 8,102,707 |
| 2021-09-06 | 2021-09-02 | 203.059 | 41,383 | -146 | 0.14% | 8,403,189 |
| 2021-08-27 | 2021-08-25 | 209.828 | 41,529 | +195 | 0.14% | 8,713,930 |
| 2021-08-26 | 2021-08-24 | 205.725 | 41,334 | -439 | 0.14% | 8,503,453 |
| 2021-08-25 | 2021-08-23 | 188.804 | 41,773 | +975 | 0.14% | 7,886,901 |
| 2021-08-24 | 2021-08-20 | 186.137 | 40,798 | +439 | 0.14% | 7,594,033 |
| 2021-08-19 | 2021-08-17 | 215.776 | 40,359 | +195 | 0.14% | 8,708,495 |
| 2021-08-18 | 2021-08-16 | 234.441 | 40,164 | -1,072 | 0.14% | 9,416,080 |
| 2021-08-17 | 2021-08-13 | 243.466 | 41,236 | +243 | 0.14% | 10,039,549 |
| 2021-08-16 | 2021-08-12 | 246.132 | 40,993 | -1,043 | 0.14% | 10,089,692 |
| 2021-08-13 | 2021-08-11 | 257.003 | 42,036 | -292 | 0.14% | 10,803,374 |
| 2021-08-12 | 2021-08-10 | 251.465 | 42,328 | +48 | 0.14% | 10,644,007 |
| 2021-08-10 | 2021-08-06 | 258.439 | 42,280 | -214 | 0.14% | 10,926,787 |
| 2021-08-09 | 2021-08-05 | 271.771 | 42,494 | -2,418 | 0.14% | 11,548,629 |
| 2021-08-06 | 2021-08-04 | 273.001 | 44,912 | -12,745 | 0.15% | 12,261,043 |
| 2021-08-05 | 2021-08-03 | 263.566 | 57,657 | -829 | 0.19% | 15,196,449 |
| 2021-08-04 | 2021-08-02 | 252.901 | 58,486 | -4,807 | 0.20% | 14,791,150 |
| 2021-08-02 | 2021-07-29 | 265.002 | 63,293 | -8,581 | 0.21% | 16,772,784 |
| 2021-07-30 | 2021-07-28 | 255.977 | 71,874 | +27,800 | 0.24% | 18,398,116 |
| 2021-07-29 | 2021-07-27 | 251.260 | 44,074 | -1,463 | 0.21% | 11,074,025 |
| 2021-07-23 | 2021-07-21 | 278.129 | 45,537 | -195 | 0.22% | 12,665,171 |
| 2021-07-20 | 2021-07-16 | 260.490 | 45,732 | -585 | 0.22% | 11,912,718 |
| 2021-07-16 | 2021-07-14 | 258.439 | 46,317 | -828 | 0.22% | 11,970,104 |
| 2021-07-15 | 2021-07-13 | 236.697 | 47,145 | +633 | 0.22% | 11,159,080 |
| 2021-07-14 | 2021-07-12 | 239.979 | 46,512 | -3,997 | 0.22% | 11,161,892 |
| 2021-07-12 | 2021-07-08 | 221.519 | 50,509 | +536 | 0.24% | 11,188,696 |
| 2021-07-09 | 2021-07-07 | 238.748 | 49,973 | +439 | 0.24% | 11,930,959 |
| 2021-07-08 | 2021-07-06 | 230.339 | 49,534 | +682 | 0.23% | 11,409,592 |
| 2021-07-07 | 2021-07-05 | 236.697 | 48,852 | -146 | 0.23% | 11,563,122 |
| 2021-07-06 | 2021-07-02 | 251.260 | 48,998 | -4,876 | 0.23% | 12,311,229 |
| 2021-07-05 | 2021-06-30 | 256.388 | 53,874 | +49 | 0.25% | 13,812,624 |
| 2021-07-02 | 2021-06-29 | 252.901 | 53,825 | -146 | 0.25% | 13,612,380 |
| 2021-06-29 | 2021-06-25 | 260.695 | 53,971 | -390 | 0.26% | 14,069,963 |
| 2021-06-28 | 2021-06-24 | 256.388 | 54,361 | -6,533 | 0.26% | 13,937,485 |
| 2021-06-25 | 2021-06-23 | 252.285 | 60,894 | +10,238 | 0.29% | 15,362,665 |
| 2021-06-24 | 2021-06-22 | 474.439 | 50,656 | -2,242 | 0.24% | 24,033,184 |
| 2021-06-23 | 2021-06-21 | 477.606 | 52,898 | +15,522 | 0.25% | 25,264,392 |
| 2021-06-22 | 2021-06-18 | 458.605 | 37,376 | -34 | 0.25% | 17,140,829 |
| 2021-06-21 | 2021-06-17 | 458.605 | 37,410 | -70 | 0.25% | 17,156,421 |
| 2021-06-18 | 2021-06-16 | 453.999 | 37,480 | -1,980 | 0.25% | 17,015,883 |
| 2021-06-17 | 2021-06-15 | 458.317 | 39,460 | -104 | 0.26% | 18,085,202 |
| 2021-06-16 | 2021-06-11 | 460.620 | 39,564 | -5,905 | 0.26% | 18,223,987 |
| 2021-06-15 | 2021-06-10 | 443.347 | 45,469 | +1,042 | 0.30% | 20,158,552 |
| 2021-06-11 | 2021-06-09 | 441.908 | 44,427 | -35 | 0.29% | 19,632,635 |
| 2021-06-10 | 2021-06-08 | 443.347 | 44,462 | -347 | 0.30% | 19,712,102 |
| 2021-06-09 | 2021-06-07 | 432.983 | 44,809 | -35 | 0.30% | 19,401,545 |
| 2021-06-08 | 2021-06-04 | 435.862 | 44,844 | -243 | 0.30% | 19,545,799 |
| 2021-06-07 | 2021-06-03 | 438.165 | 45,087 | -174 | 0.30% | 19,755,554 |
| 2021-06-04 | 2021-06-02 | 442.771 | 45,261 | -451 | 0.30% | 20,040,276 |
| 2021-06-03 | 2021-06-01 | 452.847 | 45,712 | -938 | 0.30% | 20,700,563 |
| 2021-06-02 | 2021-05-31 | 437.589 | 46,650 | +2,049 | 0.31% | 20,413,546 |
| 2021-06-01 | 2021-05-28 | 426.362 | 44,601 | +521 | 0.30% | 19,016,162 |
| 2021-05-31 | 2021-05-27 | 437.877 | 44,080 | -278 | 0.29% | 19,301,631 |
| 2021-05-28 | 2021-05-26 | 429.529 | 44,358 | -1,458 | 0.29% | 19,053,028 |
| 2021-05-27 | 2021-05-25 | 436.150 | 45,816 | -973 | 0.30% | 19,982,647 |
| 2021-05-26 | 2021-05-24 | 428.665 | 46,789 | -695 | 0.31% | 20,056,802 |
| 2021-05-24 | 2021-05-20 | 406.785 | 47,484 | -278 | 0.32% | 19,315,799 |
| 2021-05-21 | 2021-05-18 | 401.028 | 47,762 | -139 | 0.32% | 19,153,883 |
| 2021-05-20 | 2021-05-17 | 408.225 | 47,901 | -416 | 0.32% | 19,554,379 |
| 2021-05-18 | 2021-05-14 | 399.588 | 48,317 | -105 | 0.32% | 19,306,904 |
| 2021-05-14 | 2021-05-12 | 400.164 | 48,422 | -69 | 0.32% | 19,376,741 |
| 2021-05-12 | 2021-05-10 | 396.997 | 48,491 | -625 | 0.32% | 19,250,793 |
| 2021-05-11 | 2021-05-07 | 393.255 | 49,116 | -105 | 0.33% | 19,315,098 |
| 2021-05-07 | 2021-05-05 | 392.103 | 49,221 | +591 | 0.33% | 19,299,709 |
| 2021-05-05 | 2021-05-03 | 402.467 | 48,630 | +3,474 | 0.32% | 19,571,975 |
| 2021-05-04 | 2021-04-30 | 403.043 | 45,156 | +138 | 0.30% | 18,199,804 |
| 2021-04-30 | 2021-04-28 | 415.134 | 45,018 | -173 | 0.30% | 18,688,510 |
| 2021-04-29 | 2021-04-27 | 411.392 | 45,191 | -35 | 0.30% | 18,591,199 |
| 2021-04-28 | 2021-04-26 | 406.785 | 45,226 | -104 | 0.30% | 18,397,277 |
| 2021-04-27 | 2021-04-23 | 414.558 | 45,330 | -209 | 0.30% | 18,791,932 |
| 2021-04-23 | 2021-04-21 | 412.255 | 45,539 | +35 | 0.30% | 18,773,694 |
| 2021-04-22 | 2021-04-20 | 401.603 | 45,504 | -139 | 0.30% | 18,274,563 |
| 2021-04-21 | 2021-04-19 | 391.239 | 45,643 | -139 | 0.30% | 17,857,344 |
| 2021-04-20 | 2021-04-16 | 386.058 | 45,782 | -243 | 0.30% | 17,674,485 |
| 2021-04-19 | 2021-04-15 | 383.179 | 46,025 | +70 | 0.31% | 17,635,796 |
| 2021-04-16 | 2021-04-14 | 382.603 | 45,955 | +34 | 0.31% | 17,582,514 |
| 2021-04-15 | 2021-04-13 | 388.648 | 45,921 | -139 | 0.30% | 17,847,127 |
| 2021-04-14 | 2021-04-12 | 396.134 | 46,060 | -660 | 0.31% | 18,245,912 |
| 2021-04-13 | 2021-04-09 | 403.907 | 46,720 | -34 | 0.31% | 18,870,514 |
| 2021-04-12 | 2021-04-08 | 410.240 | 46,754 | +243 | 0.31% | 19,180,364 |
| 2021-04-09 | 2021-04-07 | 396.709 | 46,511 | -139 | 0.31% | 18,451,349 |
| 2021-04-08 | 2021-04-01 | 400.164 | 46,650 | -209 | 0.31% | 18,667,651 |
| 2021-04-07 | 2021-03-31 | 386.921 | 46,859 | -486 | 0.31% | 18,130,739 |
| 2021-04-01 | 2021-03-30 | 394.406 | 47,345 | +660 | 0.31% | 18,673,164 |
| 2021-03-31 | 2021-03-29 | 397.861 | 46,685 | +70 | 0.31% | 18,574,136 |
| 2021-03-30 | 2021-03-26 | 395.558 | 46,615 | -382 | 0.31% | 18,438,927 |
| 2021-03-29 | 2021-03-25 | 377.133 | 46,997 | -35 | 0.31% | 17,724,119 |
| 2021-03-26 | 2021-03-24 | 380.300 | 47,032 | -313 | 0.31% | 17,886,258 |
| 2021-03-25 | 2021-03-23 | 385.482 | 47,345 | -417 | 0.31% | 18,250,632 |
| 2021-03-24 | 2021-03-22 | 396.134 | 47,762 | +730 | 0.32% | 18,920,132 |
| 2021-03-23 | 2021-03-19 | 433.271 | 47,032 | -2,849 | 0.31% | 20,377,606 |
| 2021-03-22 | 2021-03-18 | 414.558 | 49,881 | -1,945 | 0.33% | 20,678,587 |
| 2021-03-19 | 2021-03-17 | 400.164 | 51,826 | -347 | 0.34% | 20,738,900 |
| 2021-03-18 | 2021-03-16 | 382.891 | 52,173 | -35 | 0.35% | 19,976,558 |
| 2021-03-17 | 2021-03-15 | 378.572 | 52,208 | -347 | 0.35% | 19,764,509 |
| 2021-03-16 | 2021-03-12 | 378.572 | 52,555 | -70 | 0.35% | 19,895,874 |
| 2021-03-15 | 2021-03-11 | 385.770 | 52,625 | -173 | 0.35% | 20,301,126 |
| 2021-03-12 | 2021-03-10 | 374.254 | 52,798 | -313 | 0.35% | 19,759,868 |
| 2021-03-11 | 2021-03-09 | 369.072 | 53,111 | -1,077 | 0.35% | 19,601,790 |
| 2021-03-10 | 2021-03-08 | 381.739 | 54,188 | -2,987 | 0.36% | 20,685,683 |
| 2021-03-09 | 2021-03-05 | 380.012 | 57,175 | -521 | 0.38% | 21,727,178 |
| 2021-03-08 | 2021-03-04 | 394.406 | 57,696 | -1,320 | 0.38% | 22,755,663 |
| 2021-03-05 | 2021-03-03 | 397.861 | 59,016 | -799 | 0.39% | 23,480,159 |
| 2021-03-04 | 2021-03-02 | 404.482 | 59,815 | +1,528 | 0.40% | 24,194,110 |
| 2021-03-03 | 2021-03-01 | 401.603 | 58,287 | -2,987 | 0.39% | 23,408,260 |
| 2021-03-02 | 2021-02-26 | 397.285 | 61,274 | 0.41% | 24,343,249 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy