History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 17,148 | +0 | 0.01% | 343,646 |
| 2025-10-13 | 2025-10-09 | 21.600 | 17,148 | +0 | 0.01% | 370,397 |
| 2025-10-10 | 2025-10-08 | 22.400 | 17,148 | -1,700 | 0.01% | 384,115 |
| 2025-10-09 | 2025-10-06 | 22.360 | 18,848 | +8,300 | 0.02% | 421,441 |
| 2025-10-08 | 2025-10-03 | 22.620 | 10,548 | +100 | 0.01% | 238,596 |
| 2025-10-06 | 2025-10-02 | 23.500 | 10,448 | +400 | 0.01% | 245,528 |
| 2025-10-03 | 2025-09-30 | 23.040 | 10,048 | -4,000 | 0.01% | 231,506 |
| 2025-10-02 | 2025-09-29 | 22.920 | 14,048 | -18,600 | 0.01% | 321,980 |
| 2025-09-30 | 2025-09-26 | 23.100 | 32,648 | +22,600 | 0.03% | 754,169 |
| 2025-09-29 | 2025-09-25 | 24.240 | 10,048 | +2,000 | 0.01% | 243,564 |
| 2025-09-26 | 2025-09-24 | 23.400 | 8,048 | -22,600 | 0.01% | 188,323 |
| 2025-09-25 | 2025-09-23 | 22.520 | 30,648 | +22,600 | 0.03% | 690,193 |
| 2025-09-24 | 2025-09-22 | 23.780 | 8,048 | -35,400 | 0.01% | 191,381 |
| 2025-09-23 | 2025-09-19 | 23.380 | 43,448 | -20,300 | 0.04% | 1,015,814 |
| 2025-09-22 | 2025-09-18 | 24.060 | 63,748 | +18,400 | 0.05% | 1,533,777 |
| 2025-09-19 | 2025-09-17 | 24.880 | 45,348 | +27,400 | 0.04% | 1,128,258 |
| 2025-09-18 | 2025-09-16 | 25.620 | 17,948 | -2,300 | 0.02% | 459,828 |
| 2025-09-17 | 2025-09-15 | 25.180 | 20,248 | -30,600 | 0.02% | 509,845 |
| 2025-09-16 | 2025-09-12 | 23.300 | 50,848 | +19,800 | 0.04% | 1,184,758 |
| 2025-09-15 | 2025-09-11 | 20.500 | 31,048 | +15,700 | 0.03% | 636,484 |
| 2025-09-12 | 2025-09-10 | 21.800 | 15,348 | +1,900 | 0.01% | 334,586 |
| 2025-09-11 | 2025-09-09 | 20.740 | 13,448 | -16,700 | 0.01% | 278,912 |
| 2025-09-10 | 2025-09-08 | 22.620 | 30,148 | +25,500 | 0.03% | 681,948 |
| 2025-09-09 | 2025-09-05 | 22.780 | 4,648 | -15,800 | 0.00% | 105,881 |
| 2025-09-08 | 2025-09-04 | 20.920 | 20,448 | -18,000 | 0.02% | 427,772 |
| 2025-09-05 | 2025-09-03 | 22.500 | 38,448 | +28,100 | 0.03% | 865,080 |
| 2025-09-04 | 2025-09-02 | 22.000 | 10,348 | -13,500 | 0.01% | 227,656 |
| 2025-09-03 | 2025-09-01 | 22.180 | 23,848 | +6,700 | 0.02% | 528,949 |
| 2025-09-02 | 2025-08-29 | 21.400 | 17,148 | -20,800 | 0.01% | 366,967 |
| 2025-09-01 | 2025-08-28 | 20.340 | 37,948 | -97,100 | 0.03% | 771,862 |
| 2025-08-29 | 2025-08-27 | 21.700 | 135,048 | -120,700 | 0.11% | 2,930,542 |
| 2025-08-28 | 2025-08-26 | 22.940 | 255,748 | +210,800 | 0.21% | 5,866,859 |
| 2025-08-27 | 2025-08-25 | 23.720 | 44,948 | +900 | 0.04% | 1,066,167 |
| 2025-08-26 | 2025-08-22 | 22.460 | 44,048 | +40,500 | 0.04% | 989,318 |
| 2025-08-25 | 2025-08-21 | 22.660 | 3,548 | -2,100 | 0.00% | 80,398 |
| 2025-08-22 | 2025-08-20 | 22.360 | 5,648 | -200 | 0.00% | 126,289 |
| 2025-08-21 | 2025-08-19 | 22.640 | 5,848 | -1,000 | 0.00% | 132,399 |
| 2025-08-20 | 2025-08-18 | 24.200 | 6,848 | +4,000 | 0.01% | 165,722 |
| 2025-08-19 | 2025-08-15 | 24.560 | 2,848 | +400 | 0.00% | 69,947 |
| 2025-08-18 | 2025-08-14 | 24.560 | 2,448 | -600 | 0.00% | 60,123 |
| 2025-08-14 | 2025-08-12 | 22.540 | 3,048 | -4,200 | 0.00% | 68,702 |
| 2025-08-13 | 2025-08-11 | 23.060 | 7,248 | +100 | 0.01% | 167,139 |
| 2025-08-12 | 2025-08-08 | 21.620 | 7,148 | +4,100 | 0.01% | 154,540 |
| 2025-08-11 | 2025-08-07 | 22.400 | 3,048 | -1,500 | 0.00% | 68,275 |
| 2025-08-08 | 2025-08-06 | 24.500 | 4,548 | +3,000 | 0.00% | 111,426 |
| 2025-08-07 | 2025-08-05 | 25.200 | 1,548 | -1,500 | 0.00% | 39,010 |
| 2025-08-06 | 2025-08-04 | 23.300 | 3,048 | +800 | 0.00% | 71,018 |
| 2025-08-05 | 2025-08-01 | 23.200 | 2,248 | -25,500 | 0.00% | 52,154 |
| 2025-08-04 | 2025-07-31 | 23.950 | 27,748 | +25,800 | 0.02% | 664,565 |
| 2025-08-01 | 2025-07-30 | 25.450 | 1,948 | -41,000 | 0.00% | 49,577 |
| 2025-07-31 | 2025-07-29 | 27.950 | 42,948 | +39,500 | 0.04% | 1,200,397 |
| 2025-07-30 | 2025-07-28 | 26.050 | 3,448 | +2,000 | 0.00% | 89,820 |
| 2025-07-29 | 2025-07-25 | 24.400 | 1,448 | -11,000 | 0.00% | 35,331 |
| 2025-07-28 | 2025-07-24 | 22.800 | 12,448 | -6,900 | 0.01% | 283,814 |
| 2025-07-25 | 2025-07-23 | 21.350 | 19,348 | +13,000 | 0.02% | 413,080 |
| 2025-07-24 | 2025-07-22 | 20.550 | 6,348 | +3,200 | 0.01% | 130,451 |
| 2025-07-23 | 2025-07-21 | 21.500 | 3,148 | -4,900 | 0.00% | 67,682 |
| 2025-07-22 | 2025-07-18 | 21.850 | 8,048 | -300 | 0.01% | 175,849 |
| 2025-07-21 | 2025-07-17 | 21.700 | 8,348 | -4,300 | 0.01% | 181,152 |
| 2025-07-18 | 2025-07-16 | 20.500 | 12,648 | +4,600 | 0.01% | 259,284 |
| 2025-07-17 | 2025-07-15 | 20.300 | 8,048 | -900 | 0.01% | 163,374 |
| 2025-07-16 | 2025-07-14 | 20.700 | 8,948 | +3,700 | 0.01% | 185,224 |
| 2025-07-15 | 2025-07-11 | 20.850 | 5,248 | -73,100 | 0.00% | 109,421 |
| 2025-07-14 | 2025-07-10 | 19.760 | 78,348 | +39,600 | 0.07% | 1,548,156 |
| 2025-07-11 | 2025-07-09 | 19.640 | 38,748 | +36,300 | 0.03% | 761,011 |
| 2025-07-10 | 2025-07-08 | 19.420 | 2,448 | -1,300 | 0.00% | 47,540 |
| 2025-07-09 | 2025-07-07 | 18.280 | 3,748 | -5,800 | 0.00% | 68,513 |
| 2025-07-08 | 2025-07-04 | 18.020 | 9,548 | -1,400 | 0.01% | 172,055 |
| 2025-07-07 | 2025-07-03 | 17.260 | 10,948 | -11,000 | 0.01% | 188,962 |
| 2025-07-04 | 2025-07-02 | 17.160 | 21,948 | +20,300 | 0.02% | 376,628 |
| 2025-07-03 | 2025-06-30 | 17.400 | 1,648 | -17,000 | 0.00% | 28,675 |
| 2025-07-02 | 2025-06-27 | 15.440 | 18,648 | -24,300 | 0.02% | 287,925 |
| 2025-06-30 | 2025-06-26 | 15.180 | 42,948 | +27,300 | 0.04% | 651,951 |
| 2025-06-27 | 2025-06-25 | 16.033 | 15,648 | -900 | 0.01% | 250,882 |
| 2025-06-26 | 2025-06-24 | 15.792 | 16,548 | -15,534 | 0.01% | 261,332 |
| 2025-06-25 | 2025-06-23 | 15.091 | 32,082 | +5,389 | 0.03% | 484,147 |
| 2025-06-24 | 2025-06-20 | 14.450 | 26,693 | -5,389 | 0.02% | 385,704 |
| 2025-06-23 | 2025-06-19 | 14.590 | 32,082 | -4,291 | 0.03% | 468,073 |
| 2025-06-20 | 2025-06-18 | 15.211 | 36,373 | +23,152 | 0.03% | 553,276 |
| 2025-06-19 | 2025-06-17 | 16.313 | 13,221 | -15,169 | 0.01% | 215,680 |
| 2025-06-18 | 2025-06-16 | 16.714 | 28,390 | +23,253 | 0.02% | 474,518 |
| 2025-06-17 | 2025-06-13 | 16.173 | 5,137 | +3,991 | 0.00% | 83,081 |
| 2025-06-16 | 2025-06-12 | 16.033 | 1,146 | -10,179 | 0.00% | 18,374 |
| 2025-06-13 | 2025-06-11 | 15.091 | 11,325 | -1,097 | 0.01% | 170,905 |
| 2025-06-12 | 2025-06-10 | 15.632 | 12,422 | -31,835 | 0.01% | 194,181 |
| 2025-06-11 | 2025-06-09 | 14.830 | 44,257 | +36,525 | 0.04% | 656,349 |
| 2025-06-10 | 2025-06-06 | 14.129 | 7,732 | -7,884 | 0.01% | 109,245 |
| 2025-06-09 | 2025-06-05 | 14.229 | 15,616 | +13,772 | 0.01% | 222,203 |
| 2025-06-06 | 2025-06-04 | 14.870 | 1,844 | -3,992 | 0.00% | 27,421 |
| 2025-06-05 | 2025-06-03 | 14.289 | 5,836 | -3,792 | 0.00% | 83,392 |
| 2025-06-04 | 2025-06-02 | 14.730 | 9,628 | +5,688 | 0.01% | 141,822 |
| 2025-06-03 | 2025-05-30 | 14.209 | 3,940 | -49,598 | 0.00% | 55,984 |
| 2025-06-02 | 2025-05-29 | 12.726 | 53,538 | +35,926 | 0.05% | 681,329 |
| 2025-05-30 | 2025-05-28 | 11.083 | 17,612 | -2,096 | 0.01% | 195,189 |
| 2025-05-29 | 2025-05-27 | 11.544 | 19,708 | +1,098 | 0.02% | 227,503 |
| 2025-05-28 | 2025-05-26 | 11.463 | 18,610 | -29,838 | 0.02% | 213,336 |
| 2025-05-27 | 2025-05-23 | 11.423 | 48,448 | +15,967 | 0.04% | 553,442 |
| 2025-05-26 | 2025-05-22 | 10.642 | 32,481 | +9,480 | 0.03% | 345,657 |
| 2025-05-23 | 2025-05-21 | 10.882 | 23,001 | +2,296 | 0.02% | 250,304 |
| 2025-05-22 | 2025-05-20 | 10.181 | 20,705 | -6,188 | 0.02% | 210,795 |
| 2025-05-21 | 2025-05-19 | 9.850 | 26,893 | -1,497 | 0.02% | 264,901 |
| 2025-05-20 | 2025-05-16 | 9.720 | 28,390 | +6,587 | 0.02% | 275,949 |
| 2025-05-19 | 2025-05-15 | 9.690 | 21,803 | -2,395 | 0.02% | 211,268 |
| 2025-05-16 | 2025-05-14 | 9.860 | 24,198 | +14,071 | 0.02% | 238,597 |
| 2025-05-15 | 2025-05-13 | 9.980 | 10,127 | +299 | 0.01% | 101,072 |
| 2025-05-14 | 2025-05-12 | 9.970 | 9,828 | -14,769 | 0.01% | 97,989 |
| 2025-05-13 | 2025-05-09 | 10.301 | 24,597 | +9,480 | 0.02% | 253,377 |
| 2025-05-12 | 2025-05-08 | 10.522 | 15,117 | +1,996 | 0.01% | 159,055 |
| 2025-05-09 | 2025-05-07 | 9.960 | 13,121 | -4,690 | 0.01% | 130,691 |
| 2025-05-08 | 2025-05-06 | 10.121 | 17,811 | -5,888 | 0.01% | 180,261 |
| 2025-05-07 | 2025-05-02 | 9.880 | 23,699 | +5,588 | 0.02% | 234,152 |
| 2025-05-06 | 2025-04-30 | 9.850 | 18,111 | -8,582 | 0.02% | 178,397 |
| 2025-05-02 | 2025-04-29 | 9.740 | 26,693 | +8,782 | 0.02% | 259,989 |
| 2025-04-30 | 2025-04-28 | 9.660 | 17,911 | -300 | 0.02% | 173,017 |
| 2025-04-29 | 2025-04-25 | 10.021 | 18,211 | +599 | 0.02% | 182,484 |
| 2025-04-28 | 2025-04-24 | 9.980 | 17,612 | -1,796 | 0.01% | 175,776 |
| 2025-04-25 | 2025-04-23 | 10.241 | 19,408 | +698 | 0.02% | 198,757 |
| 2025-04-24 | 2025-04-22 | 10.061 | 18,710 | -6,486 | 0.02% | 188,234 |
| 2025-04-23 | 2025-04-17 | 9.810 | 25,196 | -14,071 | 0.02% | 247,176 |
| 2025-04-22 | 2025-04-16 | 9.790 | 39,267 | +3,892 | 0.03% | 384,427 |
| 2025-04-17 | 2025-04-15 | 10.221 | 35,375 | +6,486 | 0.03% | 361,566 |
| 2025-04-16 | 2025-04-14 | 10.642 | 28,889 | +5,788 | 0.02% | 307,431 |
| 2025-04-15 | 2025-04-11 | 10.241 | 23,101 | +6,587 | 0.02% | 236,577 |
| 2025-04-14 | 2025-04-10 | 11.824 | 16,514 | -1,497 | 0.01% | 195,265 |
| 2025-04-08 | 2025-04-03 | 12.205 | 18,011 | -2,096 | 0.02% | 219,825 |
| 2025-04-07 | 2025-04-02 | 12.586 | 20,107 | -1,497 | 0.02% | 253,063 |
| 2025-04-03 | 2025-04-01 | 13.528 | 21,604 | -57,881 | 0.02% | 292,253 |
| 2025-04-02 | 2025-03-31 | 13.888 | 79,485 | +60,676 | 0.07% | 1,103,925 |
| 2025-04-01 | 2025-03-28 | 14.530 | 18,809 | -799 | 0.02% | 273,291 |
| 2025-03-31 | 2025-03-27 | 16.033 | 19,608 | +1,597 | 0.02% | 314,372 |
| 2025-03-28 | 2025-03-26 | 15.131 | 18,011 | -6,586 | 0.02% | 272,525 |
| 2025-03-27 | 2025-03-25 | 14.870 | 24,597 | +4,590 | 0.02% | 365,769 |
| 2025-03-26 | 2025-03-24 | 15.893 | 20,007 | -53,390 | 0.02% | 317,963 |
| 2025-03-25 | 2025-03-21 | 15.532 | 73,397 | +55,386 | 0.06% | 1,139,990 |
| 2025-03-24 | 2025-03-20 | 16.734 | 18,011 | -9,580 | 0.02% | 301,402 |
| 2025-03-21 | 2025-03-19 | 16.534 | 27,591 | +7,784 | 0.02% | 456,187 |
| 2025-03-20 | 2025-03-18 | 17.015 | 19,807 | +698 | 0.02% | 337,014 |
| 2025-03-19 | 2025-03-17 | 15.612 | 19,109 | -299 | 0.02% | 298,330 |
| 2025-03-18 | 2025-03-14 | 15.432 | 19,408 | -1,198 | 0.02% | 299,497 |
| 2025-03-17 | 2025-03-13 | 14.931 | 20,606 | -2,395 | 0.02% | 307,660 |
| 2025-03-14 | 2025-03-12 | 15.031 | 23,001 | -1,696 | 0.02% | 345,724 |
| 2025-03-13 | 2025-03-11 | 15.672 | 24,697 | +2,495 | 0.02% | 387,055 |
| 2025-03-12 | 2025-03-10 | 15.131 | 22,202 | -5,988 | 0.02% | 335,939 |
| 2025-03-11 | 2025-03-07 | 14.069 | 28,190 | +3,393 | 0.02% | 396,601 |
| 2025-03-10 | 2025-03-06 | 14.750 | 24,797 | +499 | 0.02% | 365,762 |
| 2025-03-07 | 2025-03-05 | 14.009 | 24,298 | -12,175 | 0.02% | 340,384 |
| 2025-03-06 | 2025-03-04 | 13.588 | 36,473 | +4,191 | 0.03% | 495,590 |
| 2025-03-05 | 2025-03-03 | 13.247 | 32,282 | -2,594 | 0.03% | 427,645 |
| 2025-03-04 | 2025-02-28 | 13.247 | 34,876 | +24,849 | 0.03% | 462,008 |
| 2025-03-03 | 2025-02-27 | 15.592 | 10,027 | -12,575 | 0.01% | 156,341 |
| 2025-02-28 | 2025-02-26 | 15.311 | 22,602 | -66,263 | 0.02% | 346,068 |
| 2025-02-27 | 2025-02-25 | 13.768 | 88,865 | +42,113 | 0.07% | 1,223,513 |
| 2025-02-26 | 2025-02-24 | 13.327 | 46,752 | +299 | 0.04% | 623,079 |
| 2025-02-25 | 2025-02-21 | 13.568 | 46,453 | +33,532 | 0.04% | 630,266 |
| 2025-02-24 | 2025-02-20 | 13.387 | 12,921 | -400 | 0.01% | 172,979 |
| 2025-02-21 | 2025-02-19 | 10.902 | 13,321 | -11,775 | 0.01% | 145,230 |
| 2025-02-20 | 2025-02-18 | 10.882 | 25,096 | +12,175 | 0.02% | 273,102 |
| 2025-02-19 | 2025-02-17 | 10.602 | 12,921 | -2,795 | 0.01% | 136,985 |
| 2025-02-18 | 2025-02-14 | 10.361 | 15,716 | +2,296 | 0.01% | 162,837 |
| 2025-02-17 | 2025-02-13 | 9.620 | 13,420 | -5,689 | 0.01% | 129,097 |
| 2025-02-14 | 2025-02-12 | 9.940 | 19,109 | +4,491 | 0.02% | 189,951 |
| 2025-02-13 | 2025-02-11 | 9.810 | 14,618 | -9,381 | 0.01% | 143,404 |
| 2025-02-12 | 2025-02-10 | 9.990 | 23,999 | +7,884 | 0.02% | 239,762 |
| 2025-02-11 | 2025-02-07 | 9.600 | 16,115 | -1,297 | 0.01% | 154,699 |
| 2025-02-10 | 2025-02-06 | 9.389 | 17,412 | +1,696 | 0.01% | 163,486 |
| 2025-02-07 | 2025-02-05 | 9.199 | 15,716 | +1,497 | 0.01% | 144,569 |
| 2025-02-06 | 2025-02-04 | 9.099 | 14,219 | -798 | 0.01% | 129,374 |
| 2025-02-05 | 2025-02-03 | 8.798 | 15,017 | -1,297 | 0.01% | 132,120 |
| 2025-02-04 | 2025-01-28 | 8.467 | 16,314 | +2,095 | 0.01% | 138,136 |
| 2025-01-24 | 2025-01-22 | 8.277 | 14,219 | -1,397 | 0.01% | 117,690 |
| 2025-01-23 | 2025-01-21 | 8.347 | 15,616 | +1,397 | 0.01% | 130,348 |
| 2025-01-21 | 2025-01-17 | 8.147 | 14,219 | -998 | 0.01% | 115,838 |
| 2025-01-20 | 2025-01-16 | 8.147 | 15,217 | -5,488 | 0.01% | 123,968 |
| 2025-01-17 | 2025-01-15 | 8.087 | 20,705 | -6,986 | 0.02% | 167,433 |
| 2025-01-16 | 2025-01-14 | 8.257 | 27,691 | +6,287 | 0.02% | 228,643 |
| 2025-01-15 | 2025-01-13 | 8.016 | 21,404 | -2,694 | 0.02% | 171,584 |
| 2025-01-14 | 2025-01-10 | 8.127 | 24,098 | +5,887 | 0.02% | 195,836 |
| 2025-01-13 | 2025-01-09 | 8.457 | 18,211 | +799 | 0.02% | 154,017 |
| 2025-01-10 | 2025-01-08 | 8.447 | 17,412 | -13,872 | 0.01% | 147,085 |
| 2025-01-09 | 2025-01-07 | 8.708 | 31,284 | +10,978 | 0.03% | 272,416 |
| 2025-01-08 | 2025-01-06 | 8.948 | 20,306 | -3,194 | 0.02% | 181,705 |
| 2025-01-07 | 2025-01-03 | 8.718 | 23,500 | -8,183 | 0.02% | 204,870 |
| 2025-01-06 | 2025-01-02 | 8.948 | 31,683 | +11,377 | 0.03% | 283,510 |
| 2025-01-03 | 2024-12-31 | 9.369 | 20,306 | -12,175 | 0.02% | 190,251 |
| 2025-01-02 | 2024-12-27 | 9.109 | 32,481 | +3,193 | 0.03% | 295,859 |
| 2024-12-30 | 2024-12-24 | 9.189 | 29,288 | +2,794 | 0.02% | 269,123 |
| 2024-12-27 | 2024-12-20 | 8.778 | 26,494 | +2,894 | 0.02% | 232,564 |
| 2024-12-20 | 2024-12-18 | 9.119 | 23,600 | +1,597 | 0.02% | 215,201 |
| 2024-12-19 | 2024-12-17 | 8.948 | 22,003 | +1,497 | 0.02% | 196,890 |
| 2024-12-18 | 2024-12-16 | 8.948 | 20,506 | +200 | 0.02% | 183,495 |
| 2024-12-17 | 2024-12-13 | 9.079 | 20,306 | -1,397 | 0.02% | 184,350 |
| 2024-12-16 | 2024-12-12 | 9.469 | 21,703 | +1,097 | 0.02% | 205,515 |
| 2024-12-13 | 2024-12-11 | 9.509 | 20,606 | -10,877 | 0.02% | 195,953 |
| 2024-12-12 | 2024-12-10 | 9.469 | 31,483 | +11,177 | 0.03% | 298,125 |
| 2024-12-11 | 2024-12-09 | 9.850 | 20,306 | -6,886 | 0.02% | 200,018 |
| 2024-12-10 | 2024-12-06 | 9.369 | 27,192 | -15,768 | 0.02% | 254,767 |
| 2024-12-09 | 2024-12-05 | 8.918 | 42,960 | +22,255 | 0.04% | 383,129 |
| 2024-12-06 | 2024-12-04 | 8.968 | 20,705 | -6,387 | 0.02% | 185,690 |
| 2024-12-05 | 2024-12-03 | 9.169 | 27,092 | -15,968 | 0.02% | 248,401 |
| 2024-12-04 | 2024-12-02 | 9.299 | 43,060 | -24,549 | 0.04% | 400,418 |
| 2024-12-03 | 2024-11-29 | 9.219 | 67,609 | +38,022 | 0.06% | 623,280 |
| 2024-12-02 | 2024-11-28 | 9.289 | 29,587 | +7,085 | 0.02% | 274,835 |
| 2024-11-28 | 2024-11-26 | 9.259 | 22,502 | -299 | 0.02% | 208,346 |
| 2024-11-27 | 2024-11-25 | 9.389 | 22,801 | -8,782 | 0.02% | 214,084 |
| 2024-11-26 | 2024-11-22 | 9.419 | 31,583 | +299 | 0.03% | 297,490 |
| 2024-11-25 | 2024-11-21 | 9.870 | 31,284 | -499 | 0.03% | 308,780 |
| 2024-11-22 | 2024-11-20 | 10.021 | 31,783 | +9,281 | 0.03% | 318,483 |
| 2024-11-21 | 2024-11-19 | 9.610 | 22,502 | -3,393 | 0.02% | 216,237 |
| 2024-11-20 | 2024-11-18 | 9.169 | 25,895 | -9,780 | 0.02% | 237,426 |
| 2024-11-19 | 2024-11-15 | 9.239 | 35,675 | -1,996 | 0.03% | 329,599 |
| 2024-11-18 | 2024-11-14 | 9.219 | 37,671 | -42,313 | 0.03% | 347,285 |
| 2024-11-15 | 2024-11-13 | 9.980 | 79,984 | +41,814 | 0.07% | 798,277 |
| 2024-11-14 | 2024-11-12 | 10.542 | 38,170 | -33,830 | 0.03% | 402,373 |
| 2024-11-13 | 2024-11-11 | 10.301 | 72,000 | +44,608 | 0.06% | 741,680 |
| 2024-11-12 | 2024-11-08 | 10.522 | 27,392 | -1,796 | 0.02% | 288,207 |
| 2024-11-11 | 2024-11-07 | 10.361 | 29,188 | -47,902 | 0.02% | 302,424 |
| 2024-11-08 | 2024-11-06 | 9.760 | 77,090 | -9,181 | 0.06% | 752,399 |
| 2024-11-07 | 2024-11-05 | 9.740 | 86,271 | +57,881 | 0.07% | 840,277 |
| 2024-11-06 | 2024-11-04 | 9.790 | 28,390 | +3,294 | 0.02% | 277,940 |
| 2024-11-05 | 2024-11-01 | 8.748 | 25,096 | +99 | 0.02% | 219,538 |
| 2024-11-04 | 2024-10-31 | 8.848 | 24,997 | -99 | 0.02% | 221,177 |
| 2024-11-01 | 2024-10-30 | 8.858 | 25,096 | +4,391 | 0.02% | 222,304 |
| 2024-10-31 | 2024-10-29 | 9.319 | 20,705 | -2,296 | 0.02% | 192,952 |
| 2024-10-30 | 2024-10-28 | 9.720 | 23,001 | +1,996 | 0.02% | 223,568 |
| 2024-10-29 | 2024-10-25 | 9.419 | 21,005 | -3,992 | 0.02% | 197,853 |
| 2024-10-28 | 2024-10-24 | 8.968 | 24,997 | +3,992 | 0.02% | 224,183 |
| 2024-10-25 | 2024-10-23 | 9.309 | 21,005 | -499 | 0.02% | 195,537 |
| 2024-10-24 | 2024-10-22 | 9.129 | 21,504 | -2,195 | 0.02% | 196,304 |
| 2024-10-23 | 2024-10-21 | 9.018 | 23,699 | -3,194 | 0.02% | 213,729 |
| 2024-10-22 | 2024-10-18 | 9.169 | 26,893 | +3,693 | 0.02% | 246,576 |
| 2024-10-21 | 2024-10-17 | 8.487 | 23,200 | -5,788 | 0.02% | 196,908 |
| 2024-10-18 | 2024-10-16 | 8.678 | 28,988 | -21,756 | 0.02% | 251,552 |
| 2024-10-17 | 2024-10-15 | 8.638 | 50,744 | +18,562 | 0.04% | 438,312 |
| 2024-10-16 | 2024-10-14 | 9.219 | 32,182 | -28,741 | 0.03% | 296,683 |
| 2024-10-15 | 2024-10-10 | 9.920 | 60,923 | +33,731 | 0.05% | 604,377 |
| 2024-10-14 | 2024-10-09 | 10.421 | 27,192 | +998 | 0.02% | 283,378 |
| 2024-10-08 | 2024-10-04 | 11.243 | 26,194 | -1,697 | 0.02% | 294,500 |
| 2024-10-07 | 2024-10-03 | 10.241 | 27,891 | -5,788 | 0.02% | 285,632 |
| 2024-10-04 | 2024-10-02 | 11.664 | 33,679 | -18,661 | 0.03% | 392,829 |
| 2024-10-03 | 2024-09-30 | 9.810 | 52,340 | +22,653 | 0.04% | 513,461 |
| 2024-10-02 | 2024-09-27 | 8.838 | 29,687 | +4,990 | 0.02% | 262,377 |
| 2024-09-30 | 2024-09-26 | 7.626 | 24,697 | -5,489 | 0.02% | 188,330 |
| 2024-09-27 | 2024-09-25 | 7.305 | 30,186 | +5,489 | 0.03% | 220,508 |
| 2024-09-26 | 2024-09-24 | 7.245 | 24,697 | -3,792 | 0.02% | 178,926 |
| 2024-09-25 | 2024-09-23 | 7.075 | 28,489 | -998 | 0.02% | 201,545 |
| 2024-09-23 | 2024-09-19 | 6.814 | 29,487 | -5,888 | 0.02% | 200,923 |
| 2024-09-17 | 2024-09-13 | 6.784 | 35,375 | -799 | 0.03% | 239,981 |
| 2024-09-16 | 2024-09-12 | 6.674 | 36,174 | +799 | 0.03% | 241,414 |
| 2024-09-13 | 2024-09-11 | 6.814 | 35,375 | -200 | 0.03% | 241,044 |
| 2024-09-12 | 2024-09-10 | 6.583 | 35,575 | -499 | 0.03% | 234,208 |
| 2024-09-11 | 2024-09-09 | 6.644 | 36,074 | +699 | 0.03% | 239,662 |
| 2024-09-10 | 2024-09-05 | 6.664 | 35,375 | -13,173 | 0.03% | 235,727 |
| 2024-09-09 | 2024-09-04 | 6.543 | 48,548 | -12,674 | 0.04% | 317,670 |
| 2024-09-05 | 2024-09-03 | 6.714 | 61,222 | -6,287 | 0.05% | 411,030 |
| 2024-09-04 | 2024-09-02 | 6.594 | 67,509 | -5,489 | 0.06% | 445,122 |
| 2024-09-03 | 2024-08-30 | 7.085 | 72,998 | +46,305 | 0.06% | 517,156 |
| 2024-09-02 | 2024-08-29 | 7.285 | 26,693 | -1,497 | 0.02% | 194,457 |
| 2024-08-30 | 2024-08-28 | 7.105 | 28,190 | +2,096 | 0.02% | 200,278 |
| 2024-08-29 | 2024-08-27 | 7.175 | 26,094 | -300 | 0.02% | 187,217 |
| 2024-08-28 | 2024-08-26 | 7.115 | 26,394 | -2,195 | 0.02% | 187,782 |
| 2024-08-21 | 2024-08-19 | 7.265 | 28,589 | +299 | 0.02% | 207,696 |
| 2024-08-20 | 2024-08-16 | 7.375 | 28,290 | -399 | 0.02% | 208,642 |
| 2024-08-19 | 2024-08-15 | 7.275 | 28,689 | -399 | 0.02% | 208,710 |
| 2024-08-16 | 2024-08-14 | 7.305 | 29,088 | -599 | 0.02% | 212,487 |
| 2024-08-15 | 2024-08-13 | 7.566 | 29,687 | -2,495 | 0.02% | 224,597 |
| 2024-08-14 | 2024-08-12 | 7.616 | 32,182 | -1,397 | 0.03% | 245,086 |
| 2024-08-13 | 2024-08-09 | 7.616 | 33,579 | +299 | 0.03% | 255,725 |
| 2024-08-12 | 2024-08-08 | 7.776 | 33,280 | +1,497 | 0.03% | 258,783 |
| 2024-08-09 | 2024-08-07 | 7.666 | 31,783 | +5,689 | 0.03% | 243,639 |
| 2024-08-08 | 2024-08-06 | 7.946 | 26,094 | -49 | 0.02% | 207,350 |
| 2024-08-07 | 2024-08-05 | 7.666 | 26,143 | -5,090 | 0.02% | 200,405 |
| 2024-08-06 | 2024-08-02 | 7.596 | 31,233 | -1,197 | 0.03% | 237,232 |
| 2024-08-05 | 2024-08-01 | 7.295 | 32,430 | -1,896 | 0.03% | 236,575 |
| 2024-08-02 | 2024-07-31 | 7.455 | 34,326 | +3,592 | 0.03% | 255,910 |
| 2024-07-31 | 2024-07-29 | 6.814 | 30,734 | -898 | 0.03% | 209,420 |
| 2024-07-29 | 2024-07-25 | 6.784 | 31,632 | +100 | 0.03% | 214,589 |
| 2024-07-26 | 2024-07-24 | 6.844 | 31,532 | +1,297 | 0.03% | 215,806 |
| 2024-07-25 | 2024-07-23 | 7.034 | 30,235 | -499 | 0.03% | 212,686 |
| 2024-07-24 | 2024-07-22 | 7.325 | 30,734 | -1,297 | 0.03% | 225,127 |
| 2024-07-23 | 2024-07-19 | 7.295 | 32,031 | -599 | 0.03% | 233,665 |
| 2024-07-22 | 2024-07-18 | 7.415 | 32,630 | +2,894 | 0.03% | 241,958 |
| 2024-07-18 | 2024-07-16 | 7.215 | 29,736 | +299 | 0.03% | 214,539 |
| 2024-07-16 | 2024-07-12 | 7.455 | 29,437 | -1,596 | 0.02% | 219,461 |
| 2024-07-15 | 2024-07-11 | 7.305 | 31,033 | +399 | 0.03% | 226,695 |
| 2024-07-12 | 2024-07-10 | 6.634 | 30,634 | -100 | 0.03% | 203,214 |
| 2024-07-11 | 2024-07-09 | 6.814 | 30,734 | -1,098 | 0.03% | 209,420 |
| 2024-07-10 | 2024-07-08 | 7.085 | 31,832 | -1,197 | 0.03% | 225,515 |
| 2024-07-09 | 2024-07-05 | 7.485 | 33,029 | +3,592 | 0.03% | 247,233 |
| 2024-07-08 | 2024-07-04 | 7.425 | 29,437 | -2,794 | 0.02% | 218,576 |
| 2024-07-05 | 2024-07-03 | 7.525 | 32,231 | -6,886 | 0.03% | 242,552 |
| 2024-07-04 | 2024-07-02 | 7.455 | 39,117 | +5,289 | 0.03% | 291,628 |
| 2024-07-03 | 2024-06-28 | 7.515 | 33,828 | -99 | 0.03% | 254,231 |
| 2024-06-28 | 2024-06-26 | 8.238 | 33,927 | +595 | 0.03% | 279,502 |
| 2024-06-25 | 2024-06-21 | 8.218 | 33,332 | -1,072 | 0.03% | 273,916 |
| 2024-06-24 | 2024-06-20 | 8.228 | 34,404 | +974 | 0.03% | 283,079 |
| 2024-06-21 | 2024-06-19 | 8.392 | 33,430 | +98 | 0.03% | 280,552 |
| 2024-06-18 | 2024-06-14 | 8.320 | 33,332 | -2,437 | 0.03% | 277,336 |
| 2024-06-17 | 2024-06-13 | 8.402 | 35,769 | -4,874 | 0.03% | 300,548 |
| 2024-06-14 | 2024-06-12 | 8.372 | 40,643 | +4,874 | 0.04% | 340,251 |
| 2024-06-13 | 2024-06-11 | 8.310 | 35,769 | +2,437 | 0.03% | 297,246 |
| 2024-06-05 | 2024-06-03 | 8.567 | 33,332 | -1,365 | 0.03% | 285,543 |
| 2024-06-04 | 2024-05-31 | 8.669 | 34,697 | -19,104 | 0.03% | 300,796 |
| 2024-06-03 | 2024-05-30 | 8.597 | 53,801 | +2,339 | 0.05% | 462,549 |
| 2024-05-31 | 2024-05-29 | 8.854 | 51,462 | -5,946 | 0.04% | 455,639 |
| 2024-05-30 | 2024-05-28 | 8.977 | 57,408 | +5,946 | 0.05% | 515,352 |
| 2024-05-29 | 2024-05-27 | 8.967 | 51,462 | -1,852 | 0.04% | 461,447 |
| 2024-05-28 | 2024-05-24 | 8.915 | 53,314 | -2,437 | 0.05% | 475,319 |
| 2024-05-27 | 2024-05-23 | 9.080 | 55,751 | -877 | 0.05% | 506,197 |
| 2024-05-24 | 2024-05-22 | 9.090 | 56,628 | -6,141 | 0.05% | 514,741 |
| 2024-05-23 | 2024-05-21 | 9.121 | 62,769 | +293 | 0.05% | 572,494 |
| 2024-05-22 | 2024-05-20 | 9.613 | 62,476 | +10,039 | 0.05% | 600,588 |
| 2024-05-20 | 2024-05-16 | 9.603 | 52,437 | -2,924 | 0.05% | 503,544 |
| 2024-05-17 | 2024-05-14 | 9.746 | 55,361 | +6,531 | 0.05% | 539,574 |
| 2024-05-16 | 2024-05-13 | 9.952 | 48,830 | -1,170 | 0.04% | 485,939 |
| 2024-05-13 | 2024-05-09 | 10.023 | 50,000 | +195 | 0.04% | 501,174 |
| 2024-05-10 | 2024-05-08 | 9.757 | 49,805 | -5,263 | 0.04% | 485,934 |
| 2024-05-09 | 2024-05-07 | 9.798 | 55,068 | -3,022 | 0.05% | 539,543 |
| 2024-05-08 | 2024-05-06 | 9.808 | 58,090 | -682 | 0.05% | 569,748 |
| 2024-05-07 | 2024-05-03 | 9.172 | 58,772 | +3,216 | 0.05% | 539,053 |
| 2024-05-06 | 2024-05-02 | 9.039 | 55,556 | -8,772 | 0.05% | 502,147 |
| 2024-05-03 | 2024-04-30 | 8.526 | 64,328 | +49,808 | 0.06% | 548,435 |
| 2024-04-30 | 2024-04-26 | 9.931 | 14,520 | -975 | 0.01% | 144,200 |
| 2024-04-26 | 2024-04-24 | 9.664 | 15,495 | -1,267 | 0.01% | 149,750 |
| 2024-04-25 | 2024-04-23 | 9.829 | 16,762 | +1,267 | 0.01% | 164,746 |
| 2024-04-24 | 2024-04-22 | 9.541 | 15,495 | -97 | 0.01% | 147,842 |
| 2024-04-23 | 2024-04-19 | 9.408 | 15,592 | -780 | 0.01% | 146,688 |
| 2024-04-22 | 2024-04-18 | 9.788 | 16,372 | +1,072 | 0.01% | 160,241 |
| 2024-04-19 | 2024-04-17 | 9.644 | 15,300 | +10,722 | 0.01% | 147,551 |
| 2024-04-18 | 2024-04-16 | 9.572 | 4,578 | -2,437 | 0.00% | 43,821 |
| 2024-04-17 | 2024-04-15 | 10.126 | 7,015 | +2,437 | 0.01% | 71,034 |
| 2024-04-11 | 2024-04-09 | 10.095 | 4,578 | -2,827 | 0.00% | 46,216 |
| 2024-04-10 | 2024-04-08 | 9.100 | 7,405 | -1,364 | 0.01% | 67,386 |
| 2024-04-09 | 2024-04-05 | 8.454 | 8,769 | -6,629 | 0.01% | 74,131 |
| 2024-04-08 | 2024-04-03 | 9.490 | 15,398 | +4,289 | 0.01% | 146,127 |
| 2024-04-05 | 2024-04-02 | 9.398 | 11,109 | +1,267 | 0.01% | 104,398 |
| 2024-04-03 | 2024-03-28 | 9.408 | 9,842 | -292 | 0.01% | 92,593 |
| 2024-04-02 | 2024-03-27 | 9.346 | 10,134 | -195 | 0.01% | 94,716 |
| 2024-03-28 | 2024-03-26 | 9.192 | 10,329 | +1,560 | 0.01% | 94,949 |
| 2024-03-27 | 2024-03-25 | 9.367 | 8,769 | +292 | 0.01% | 82,138 |
| 2024-03-26 | 2024-03-22 | 9.336 | 8,477 | +3,899 | 0.01% | 79,142 |
| 2024-03-25 | 2024-03-21 | 9.859 | 4,578 | -10,722 | 0.00% | 45,136 |
| 2024-03-22 | 2024-03-20 | 9.952 | 15,300 | -975 | 0.01% | 152,260 |
| 2024-03-21 | 2024-03-19 | 10.188 | 16,275 | +15,498 | 0.01% | 165,804 |
| 2024-03-20 | 2024-03-18 | 10.772 | 777 | -3,119 | 0.00% | 8,370 |
| 2024-03-19 | 2024-03-15 | 10.300 | 3,896 | +3,217 | 0.00% | 40,131 |
| 2024-03-18 | 2024-03-14 | 10.793 | 679 | -4,484 | 0.00% | 7,328 |
| 2024-03-15 | 2024-03-13 | 9.613 | 5,163 | -1,462 | 0.00% | 49,632 |
| 2024-03-14 | 2024-03-12 | 9.562 | 6,625 | +1,559 | 0.01% | 63,347 |
| 2024-03-12 | 2024-03-08 | 8.977 | 5,066 | -1,267 | 0.00% | 45,478 |
| 2024-03-11 | 2024-03-07 | 8.844 | 6,333 | +2,632 | 0.01% | 56,007 |
| 2024-03-08 | 2024-03-06 | 9.541 | 3,701 | +1,170 | 0.00% | 35,312 |
| 2024-03-07 | 2024-03-05 | 9.552 | 2,531 | -11,015 | 0.00% | 24,175 |
| 2024-03-06 | 2024-03-04 | 10.362 | 13,546 | -19,591 | 0.01% | 140,364 |
| 2024-03-05 | 2024-03-01 | 10.106 | 33,137 | -30,216 | 0.03% | 334,868 |
| 2024-03-04 | 2024-02-29 | 10.136 | 63,353 | +59,847 | 0.05% | 642,167 |
| 2024-03-01 | 2024-02-28 | 10.065 | 3,506 | +975 | 0.00% | 35,286 |
| 2024-02-23 | 2024-02-21 | 10.608 | 2,531 | -195 | 0.00% | 26,850 |
| 2024-02-21 | 2024-02-19 | 10.465 | 2,726 | -293 | 0.00% | 28,527 |
| 2024-02-20 | 2024-02-16 | 10.690 | 3,019 | +488 | 0.00% | 32,274 |
| 2024-02-19 | 2024-02-15 | 10.116 | 2,531 | -975 | 0.00% | 25,603 |
| 2024-02-16 | 2024-02-14 | 10.013 | 3,506 | +780 | 0.00% | 35,106 |
| 2024-02-15 | 2024-02-09 | 9.911 | 2,726 | +2,534 | 0.00% | 27,016 |
| 2024-02-14 | 2024-02-07 | 10.188 | 192 | -3,899 | 0.00% | 1,956 |
| 2024-02-08 | 2024-02-06 | 9.941 | 4,091 | -585 | 0.00% | 40,670 |
| 2024-02-07 | 2024-02-05 | 9.439 | 4,676 | -2,534 | 0.00% | 44,135 |
| 2024-02-06 | 2024-02-02 | 9.552 | 7,210 | +3,509 | 0.01% | 68,867 |
| 2024-02-05 | 2024-02-01 | 9.952 | 3,701 | -487 | 0.00% | 36,831 |
| 2024-02-02 | 2024-01-31 | 9.890 | 4,188 | -975 | 0.00% | 41,420 |
| 2024-02-01 | 2024-01-30 | 10.075 | 5,163 | -487 | 0.00% | 52,016 |
| 2024-01-31 | 2024-01-29 | 10.065 | 5,650 | +487 | 0.00% | 56,864 |
| 2024-01-30 | 2024-01-26 | 10.383 | 5,163 | +585 | 0.00% | 53,605 |
| 2024-01-29 | 2024-01-25 | 10.978 | 4,578 | -1,852 | 0.00% | 50,255 |
| 2024-01-26 | 2024-01-24 | 10.978 | 6,430 | +1,754 | 0.01% | 70,586 |
| 2024-01-25 | 2024-01-23 | 11.326 | 4,676 | +780 | 0.00% | 52,962 |
| 2024-01-24 | 2024-01-22 | 11.060 | 3,896 | -195 | 0.00% | 43,089 |
| 2024-01-23 | 2024-01-19 | 11.593 | 4,091 | +195 | 0.00% | 47,428 |
| 2024-01-22 | 2024-01-18 | 11.963 | 3,896 | -1,657 | 0.00% | 46,606 |
| 2024-01-19 | 2024-01-17 | 11.942 | 5,553 | +975 | 0.00% | 66,314 |
| 2024-01-16 | 2024-01-12 | 12.701 | 4,578 | -390 | 0.00% | 58,146 |
| 2024-01-12 | 2024-01-10 | 12.517 | 4,968 | -98 | 0.00% | 62,182 |
| 2024-01-11 | 2024-01-09 | 12.742 | 5,066 | +98 | 0.00% | 64,552 |
| 2024-01-10 | 2024-01-08 | 12.619 | 4,968 | -585 | 0.00% | 62,692 |
| 2024-01-09 | 2024-01-05 | 12.619 | 5,553 | -195 | 0.00% | 70,074 |
| 2024-01-08 | 2024-01-04 | 12.619 | 5,748 | -1,559 | 0.00% | 72,535 |
| 2024-01-05 | 2024-01-03 | 12.886 | 7,307 | +195 | 0.01% | 94,157 |
| 2024-01-04 | 2024-01-02 | 12.783 | 7,112 | +1,559 | 0.01% | 90,915 |
| 2023-12-27 | 2023-12-21 | 12.475 | 5,553 | -682 | 0.00% | 69,276 |
| 2023-12-22 | 2023-12-20 | 12.311 | 6,235 | -1,462 | 0.01% | 76,761 |
| 2023-12-20 | 2023-12-18 | 12.168 | 7,697 | -2,437 | 0.01% | 93,655 |
| 2023-12-18 | 2023-12-14 | 12.004 | 10,134 | -10,917 | 0.01% | 121,644 |
| 2023-12-15 | 2023-12-13 | 11.450 | 21,051 | +14,523 | 0.02% | 241,024 |
| 2023-12-14 | 2023-12-12 | 11.675 | 6,528 | -7,407 | 0.01% | 76,216 |
| 2023-12-13 | 2023-12-11 | 11.778 | 13,935 | +10,331 | 0.01% | 164,124 |
| 2023-12-12 | 2023-12-08 | 11.983 | 3,604 | -97 | 0.00% | 43,187 |
| 2023-12-11 | 2023-12-07 | 12.270 | 3,701 | +97 | 0.00% | 45,412 |
| 2023-12-08 | 2023-12-06 | 12.434 | 3,604 | -877 | 0.00% | 44,814 |
| 2023-12-07 | 2023-12-05 | 12.619 | 4,481 | -2,339 | 0.00% | 56,546 |
| 2023-12-06 | 2023-12-04 | 13.029 | 6,820 | +1,072 | 0.01% | 88,861 |
| 2023-12-05 | 2023-12-01 | 13.891 | 5,748 | +293 | 0.00% | 79,847 |
| 2023-12-04 | 2023-11-30 | 13.994 | 5,455 | -1,073 | 0.00% | 76,337 |
| 2023-12-01 | 2023-11-29 | 13.830 | 6,528 | +2,632 | 0.01% | 90,280 |
| 2023-11-30 | 2023-11-28 | 14.363 | 3,896 | -2,437 | 0.00% | 55,959 |
| 2023-11-28 | 2023-11-24 | 14.650 | 6,333 | +2,632 | 0.01% | 92,782 |
| 2023-11-17 | 2023-11-15 | 15.820 | 3,701 | -4,386 | 0.00% | 58,550 |
| 2023-11-16 | 2023-11-14 | 15.594 | 8,087 | +4,483 | 0.01% | 126,112 |
| 2023-11-15 | 2023-11-13 | 15.635 | 3,604 | -97 | 0.00% | 56,350 |
| 2023-11-13 | 2023-11-09 | 15.574 | 3,701 | +195 | 0.00% | 57,639 |
| 2023-11-10 | 2023-11-08 | 16.087 | 3,506 | -5,069 | 0.00% | 56,400 |
| 2023-11-06 | 2023-11-02 | 14.650 | 8,575 | +98 | 0.01% | 125,628 |
| 2023-11-03 | 2023-11-01 | 15.163 | 8,477 | -2,339 | 0.01% | 128,541 |
| 2023-11-02 | 2023-10-31 | 14.938 | 10,816 | +2,047 | 0.01% | 161,567 |
| 2023-11-01 | 2023-10-30 | 15.451 | 8,769 | +194 | 0.01% | 135,487 |
| 2023-10-31 | 2023-10-27 | 14.733 | 8,575 | +1,755 | 0.01% | 126,332 |
| 2023-10-30 | 2023-10-26 | 13.399 | 6,820 | -11,112 | 0.01% | 91,380 |
| 2023-10-27 | 2023-10-25 | 13.542 | 17,932 | +11,112 | 0.02% | 242,843 |
| 2023-10-25 | 2023-10-20 | 13.768 | 6,820 | -1,462 | 0.01% | 93,899 |
| 2023-10-24 | 2023-10-19 | 13.973 | 8,282 | +4,484 | 0.01% | 115,727 |
| 2023-10-20 | 2023-10-18 | 14.384 | 3,798 | -3,314 | 0.00% | 54,629 |
| 2023-10-19 | 2023-10-17 | 15.348 | 7,112 | +3,314 | 0.01% | 109,156 |
| 2023-10-18 | 2023-10-16 | 15.081 | 3,798 | +194 | 0.00% | 57,279 |
| 2023-10-17 | 2023-10-13 | 15.943 | 3,604 | +98 | 0.00% | 57,459 |
| 2023-10-16 | 2023-10-12 | 15.820 | 3,506 | -292 | 0.00% | 55,465 |
| 2023-10-13 | 2023-10-11 | 15.841 | 3,798 | -1,950 | 0.00% | 60,163 |
| 2023-10-12 | 2023-10-10 | 14.096 | 5,748 | -292 | 0.00% | 81,027 |
| 2023-10-11 | 2023-10-09 | 13.871 | 6,040 | +682 | 0.01% | 83,779 |
| 2023-10-09 | 2023-10-05 | 12.763 | 5,358 | +97 | 0.00% | 68,383 |
| 2023-10-06 | 2023-10-04 | 13.050 | 5,261 | -1,169 | 0.00% | 68,656 |
| 2023-10-05 | 2023-10-03 | 12.947 | 6,430 | +2,826 | 0.01% | 83,252 |
| 2023-10-03 | 2023-09-28 | 14.999 | 3,604 | -487 | 0.00% | 54,057 |
| 2023-09-29 | 2023-09-27 | 15.204 | 4,091 | +585 | 0.00% | 62,202 |
| 2023-09-28 | 2023-09-26 | 14.753 | 3,506 | -98 | 0.00% | 51,724 |
| 2023-09-26 | 2023-09-22 | 15.102 | 3,604 | +293 | 0.00% | 54,427 |
| 2023-09-25 | 2023-09-21 | 14.466 | 3,311 | -195 | 0.00% | 47,896 |
| 2023-09-22 | 2023-09-20 | 14.753 | 3,506 | -98 | 0.00% | 51,724 |
| 2023-09-21 | 2023-09-19 | 15.163 | 3,604 | +683 | 0.00% | 54,649 |
| 2023-09-19 | 2023-09-15 | 15.081 | 2,921 | -683 | 0.00% | 44,053 |
| 2023-09-18 | 2023-09-14 | 14.671 | 3,604 | +293 | 0.00% | 52,874 |
| 2023-09-15 | 2023-09-13 | 14.609 | 3,311 | -293 | 0.00% | 48,372 |
| 2023-09-12 | 2023-09-07 | 15.040 | 3,604 | -487 | 0.00% | 54,205 |
| 2023-09-11 | 2023-09-06 | 15.225 | 4,091 | +487 | 0.00% | 62,286 |
| 2023-09-07 | 2023-09-05 | 15.779 | 3,604 | -2,729 | 0.00% | 56,868 |
| 2023-09-06 | 2023-09-04 | 16.600 | 6,333 | -292 | 0.01% | 105,126 |
| 2023-09-05 | 2023-08-31 | 16.107 | 6,625 | +682 | 0.01% | 106,711 |
| 2023-08-30 | 2023-08-28 | 16.107 | 5,943 | +682 | 0.01% | 95,726 |
| 2023-08-29 | 2023-08-25 | 16.477 | 5,261 | -3,314 | 0.00% | 86,684 |
| 2023-08-28 | 2023-08-24 | 16.928 | 8,575 | +2,340 | 0.01% | 145,158 |
| 2023-08-23 | 2023-08-21 | 17.154 | 6,235 | -3,022 | 0.01% | 106,954 |
| 2023-08-22 | 2023-08-18 | 17.338 | 9,257 | +3,022 | 0.01% | 160,502 |
| 2023-08-17 | 2023-08-15 | 18.344 | 6,235 | -585 | 0.01% | 114,374 |
| 2023-08-16 | 2023-08-14 | 18.262 | 6,820 | +585 | 0.01% | 124,546 |
| 2023-08-14 | 2023-08-10 | 19.247 | 6,235 | -3,607 | 0.01% | 120,003 |
| 2023-08-11 | 2023-08-09 | 19.349 | 9,842 | +3,607 | 0.01% | 190,436 |
| 2023-08-10 | 2023-08-08 | 18.611 | 6,235 | -20,567 | 0.01% | 116,037 |
| 2023-08-09 | 2023-08-07 | 18.959 | 26,802 | +20,372 | 0.02% | 508,151 |
| 2023-08-08 | 2023-08-04 | 20.314 | 6,430 | -5,946 | 0.01% | 130,617 |
| 2023-08-07 | 2023-08-03 | 20.006 | 12,376 | -2,729 | 0.01% | 247,593 |
| 2023-08-04 | 2023-08-02 | 19.431 | 15,105 | -5,946 | 0.01% | 293,511 |
| 2023-08-03 | 2023-08-01 | 20.150 | 21,051 | +5,361 | 0.02% | 424,168 |
| 2023-08-02 | 2023-07-31 | 20.929 | 15,690 | +9,455 | 0.01% | 328,380 |
| 2023-08-01 | 2023-07-28 | 20.981 | 6,235 | -293 | 0.01% | 130,814 |
| 2023-07-31 | 2023-07-27 | 20.047 | 6,528 | -195 | 0.01% | 130,866 |
| 2023-07-28 | 2023-07-26 | 19.493 | 6,723 | -1,267 | 0.01% | 131,051 |
| 2023-07-27 | 2023-07-25 | 19.554 | 7,990 | +1,657 | 0.01% | 156,240 |
| 2023-07-26 | 2023-07-24 | 18.590 | 6,333 | -97 | 0.01% | 117,731 |
| 2023-07-25 | 2023-07-21 | 19.288 | 6,430 | +2,826 | 0.01% | 124,020 |
| 2023-07-24 | 2023-07-20 | 19.944 | 3,604 | -1,559 | 0.00% | 71,879 |
| 2023-07-21 | 2023-07-19 | 20.775 | 5,163 | -4,484 | 0.00% | 107,263 |
| 2023-07-20 | 2023-07-18 | 21.442 | 9,647 | +3,355 | 0.01% | 206,853 |
| 2023-07-19 | 2023-07-14 | 21.853 | 6,292 | +1,950 | 0.01% | 137,497 |
| 2023-07-18 | 2023-07-13 | 21.647 | 4,342 | -5,264 | 0.01% | 93,993 |
| 2023-07-14 | 2023-07-12 | 20.416 | 9,606 | -4,386 | 0.01% | 196,119 |
| 2023-07-13 | 2023-07-11 | 20.478 | 13,992 | +11,209 | 0.02% | 286,526 |
| 2023-07-12 | 2023-07-10 | 20.519 | 2,783 | -7,408 | 0.00% | 57,104 |
| 2023-07-11 | 2023-07-07 | 20.478 | 10,191 | +7,896 | 0.01% | 208,690 |
| 2023-07-10 | 2023-07-06 | 21.083 | 2,295 | -98 | 0.00% | 48,386 |
| 2023-07-07 | 2023-07-05 | 21.647 | 2,393 | +98 | 0.00% | 51,802 |
| 2023-07-06 | 2023-07-04 | 21.494 | 2,295 | -1,268 | 0.00% | 49,328 |
| 2023-07-05 | 2023-07-03 | 20.519 | 3,563 | -7,797 | 0.00% | 73,109 |
| 2023-07-04 | 2023-06-30 | 20.211 | 11,360 | +9,065 | 0.01% | 229,598 |
| 2023-07-03 | 2023-06-29 | 19.267 | 2,295 | -293 | 0.00% | 44,218 |
| 2023-06-30 | 2023-06-28 | 19.165 | 2,588 | +98 | 0.00% | 49,598 |
| 2023-06-29 | 2023-06-27 | 19.575 | 2,490 | -585 | 0.00% | 48,742 |
| 2023-06-28 | 2023-06-26 | 19.985 | 3,075 | -975 | 0.00% | 61,455 |
| 2023-06-27 | 2023-06-23 | 18.303 | 4,050 | -1,657 | 0.00% | 74,127 |
| 2023-06-26 | 2023-06-21 | 20.621 | 5,707 | -195 | 0.01% | 117,687 |
| 2023-06-23 | 2023-06-20 | 21.442 | 5,902 | +2,632 | 0.01% | 126,552 |
| 2023-06-20 | 2023-06-16 | 46.037 | 3,270 | +967 | 0.00% | 150,541 |
| 2023-06-14 | 2023-06-12 | 43.487 | 2,303 | -137 | 0.00% | 100,152 |
| 2023-06-05 | 2023-06-01 | 42.176 | 2,440 | -6,041 | 0.00% | 102,910 |
| 2023-06-02 | 2023-05-31 | 41.229 | 8,481 | +6,041 | 0.01% | 349,666 |
| 2023-05-29 | 2023-05-24 | 45.090 | 2,440 | -1,373 | 0.00% | 110,020 |
| 2023-05-25 | 2023-05-23 | 44.799 | 3,813 | -4,805 | 0.01% | 170,817 |
| 2023-05-24 | 2023-05-22 | 43.706 | 8,618 | -343 | 0.01% | 376,659 |
| 2023-05-23 | 2023-05-19 | 42.978 | 8,961 | -3,020 | 0.02% | 385,122 |
| 2023-05-22 | 2023-05-18 | 43.050 | 11,981 | +9,472 | 0.02% | 515,787 |
| 2023-05-16 | 2023-05-12 | 44.580 | 2,509 | -137 | 0.00% | 111,852 |
| 2023-05-15 | 2023-05-11 | 46.765 | 2,646 | -6,109 | 0.00% | 123,741 |
| 2023-05-12 | 2023-05-10 | 45.236 | 8,755 | -6,727 | 0.02% | 396,039 |
| 2023-05-11 | 2023-05-09 | 45.163 | 15,482 | -2,540 | 0.03% | 699,212 |
| 2023-05-10 | 2023-05-08 | 47.275 | 18,022 | +14,621 | 0.03% | 851,996 |
| 2023-05-09 | 2023-05-05 | 46.693 | 3,401 | -481 | 0.01% | 158,802 |
| 2023-05-08 | 2023-05-04 | 46.256 | 3,882 | -1,304 | 0.01% | 179,564 |
| 2023-05-05 | 2023-05-03 | 43.852 | 5,186 | -961 | 0.01% | 227,415 |
| 2023-05-04 | 2023-05-02 | 43.269 | 6,147 | +3,501 | 0.01% | 265,974 |
| 2023-05-03 | 2023-04-28 | 43.925 | 2,646 | -1,442 | 0.00% | 116,224 |
| 2023-05-02 | 2023-04-27 | 43.706 | 4,088 | -5,834 | 0.01% | 178,670 |
| 2023-04-28 | 2023-04-26 | 43.852 | 9,922 | -1,647 | 0.02% | 435,097 |
| 2023-04-27 | 2023-04-25 | 43.706 | 11,569 | +7,276 | 0.02% | 505,635 |
| 2023-04-26 | 2023-04-24 | 47.057 | 4,293 | -1,511 | 0.01% | 202,015 |
| 2023-04-25 | 2023-04-21 | 48.587 | 5,804 | -5,834 | 0.01% | 281,996 |
| 2023-04-24 | 2023-04-20 | 47.931 | 11,638 | -4,256 | 0.02% | 557,820 |
| 2023-04-21 | 2023-04-19 | 49.096 | 15,894 | +12,630 | 0.03% | 780,339 |
| 2023-04-20 | 2023-04-18 | 50.189 | 3,264 | +206 | 0.01% | 163,817 |
| 2023-04-19 | 2023-04-17 | 51.209 | 3,058 | -480 | 0.01% | 156,597 |
| 2023-04-18 | 2023-04-14 | 51.282 | 3,538 | +617 | 0.01% | 181,435 |
| 2023-04-13 | 2023-04-11 | 47.931 | 2,921 | +138 | 0.01% | 140,006 |
| 2023-04-12 | 2023-04-06 | 46.328 | 2,783 | +137 | 0.00% | 128,932 |
| 2023-04-11 | 2023-04-04 | 44.507 | 2,646 | +343 | 0.00% | 117,766 |
| 2023-04-06 | 2023-04-03 | 43.123 | 2,303 | -2,059 | 0.00% | 99,313 |
| 2023-04-04 | 2023-03-31 | 44.507 | 4,362 | -3,432 | 0.01% | 194,141 |
| 2023-04-03 | 2023-03-30 | 43.706 | 7,794 | +3,844 | 0.01% | 340,645 |
| 2023-03-29 | 2023-03-27 | 46.256 | 3,950 | +1,647 | 0.01% | 182,709 |
| 2023-03-28 | 2023-03-24 | 46.693 | 2,303 | -137 | 0.00% | 107,533 |
| 2023-03-27 | 2023-03-23 | 48.077 | 2,440 | +343 | 0.00% | 117,307 |
| 2023-03-24 | 2023-03-22 | 48.368 | 2,097 | -618 | 0.00% | 101,428 |
| 2023-03-23 | 2023-03-21 | 48.368 | 2,715 | -2,951 | 0.00% | 131,319 |
| 2023-03-22 | 2023-03-20 | 46.693 | 5,666 | +274 | 0.01% | 264,560 |
| 2023-03-21 | 2023-03-17 | 48.732 | 5,392 | +1,099 | 0.01% | 262,764 |
| 2023-03-20 | 2023-03-16 | 48.659 | 4,293 | -138 | 0.01% | 208,895 |
| 2023-03-17 | 2023-03-15 | 51.355 | 4,431 | +412 | 0.01% | 227,552 |
| 2023-03-16 | 2023-03-14 | 49.825 | 4,019 | +549 | 0.01% | 200,246 |
| 2023-03-15 | 2023-03-13 | 50.335 | 3,470 | -2,196 | 0.01% | 174,662 |
| 2023-03-14 | 2023-03-10 | 49.533 | 5,666 | -824 | 0.01% | 280,657 |
| 2023-03-13 | 2023-03-09 | 50.189 | 6,490 | -1,922 | 0.01% | 325,727 |
| 2023-03-10 | 2023-03-08 | 49.533 | 8,412 | -1,579 | 0.01% | 416,676 |
| 2023-03-09 | 2023-03-07 | 51.573 | 9,991 | +3,638 | 0.02% | 515,267 |
| 2023-03-08 | 2023-03-06 | 52.229 | 6,353 | -2,172 | 0.01% | 331,809 |
| 2023-03-07 | 2023-03-03 | 52.083 | 8,525 | -1,304 | 0.01% | 444,008 |
| 2023-03-06 | 2023-03-02 | 54.268 | 9,829 | -275 | 0.02% | 533,403 |
| 2023-03-03 | 2023-03-01 | 51.573 | 10,104 | +3,432 | 0.02% | 521,095 |
| 2023-03-02 | 2023-02-28 | 49.533 | 6,672 | -206 | 0.01% | 330,487 |
| 2023-03-01 | 2023-02-27 | 48.222 | 6,878 | -343 | 0.01% | 331,673 |
| 2023-02-28 | 2023-02-24 | 49.388 | 7,221 | +275 | 0.01% | 356,629 |
| 2023-02-24 | 2023-02-22 | 50.553 | 6,946 | -1,373 | 0.01% | 351,143 |
| 2023-02-23 | 2023-02-21 | 51.573 | 8,319 | +755 | 0.01% | 429,037 |
| 2023-02-22 | 2023-02-20 | 52.156 | 7,564 | +549 | 0.01% | 394,507 |
| 2023-02-21 | 2023-02-17 | 51.282 | 7,015 | +206 | 0.01% | 359,741 |
| 2023-02-20 | 2023-02-16 | 50.990 | 6,809 | +343 | 0.01% | 347,193 |
| 2023-02-17 | 2023-02-15 | 51.792 | 6,466 | -755 | 0.01% | 334,885 |
| 2023-02-16 | 2023-02-14 | 54.050 | 7,221 | +275 | 0.01% | 390,293 |
| 2023-02-15 | 2023-02-13 | 53.904 | 6,946 | -3,570 | 0.01% | 374,418 |
| 2023-02-14 | 2023-02-10 | 55.361 | 10,516 | +618 | 0.02% | 582,176 |
| 2023-02-13 | 2023-02-09 | 55.944 | 9,898 | -1,922 | 0.02% | 553,731 |
| 2023-02-10 | 2023-02-08 | 56.526 | 11,820 | -3,157 | 0.02% | 668,143 |
| 2023-02-09 | 2023-02-07 | 56.381 | 14,977 | -8,443 | 0.03% | 844,415 |
| 2023-02-08 | 2023-02-06 | 56.381 | 23,420 | -3,638 | 0.04% | 1,320,438 |
| 2023-02-07 | 2023-02-03 | 58.348 | 27,058 | +2,883 | 0.05% | 1,578,768 |
| 2023-02-06 | 2023-02-02 | 59.295 | 24,175 | +1,990 | 0.04% | 1,433,445 |
| 2023-02-03 | 2023-02-01 | 60.023 | 22,185 | +9,198 | 0.04% | 1,331,609 |
| 2023-02-02 | 2023-01-31 | 59.804 | 12,987 | +1,236 | 0.02% | 776,680 |
| 2023-02-01 | 2023-01-30 | 63.519 | 11,751 | -2,265 | 0.02% | 746,417 |
| 2023-01-31 | 2023-01-27 | 67.016 | 14,016 | -69 | 0.02% | 939,295 |
| 2023-01-30 | 2023-01-26 | 67.162 | 14,085 | +137 | 0.02% | 945,971 |
| 2023-01-27 | 2023-01-20 | 67.162 | 13,948 | +2,883 | 0.02% | 936,770 |
| 2023-01-26 | 2023-01-19 | 66.870 | 11,065 | +206 | 0.02% | 739,919 |
| 2023-01-20 | 2023-01-18 | 66.652 | 10,859 | +549 | 0.02% | 723,771 |
| 2023-01-19 | 2023-01-17 | 67.162 | 10,310 | +8,168 | 0.02% | 692,436 |
| 2023-01-18 | 2023-01-16 | 68.764 | 2,142 | +481 | 0.00% | 147,293 |
| 2023-01-17 | 2023-01-13 | 68.109 | 1,661 | +412 | 0.00% | 113,128 |
| 2023-01-16 | 2023-01-12 | 65.341 | 1,249 | -1,030 | 0.00% | 81,610 |
| 2023-01-12 | 2023-01-10 | 64.903 | 2,279 | -1,441 | 0.00% | 147,915 |
| 2023-01-11 | 2023-01-09 | 66.360 | 3,720 | +412 | 0.01% | 246,860 |
| 2023-01-10 | 2023-01-06 | 65.486 | 3,308 | +727 | 0.01% | 216,628 |
| 2023-01-09 | 2023-01-05 | 65.559 | 2,581 | +69 | 0.00% | 169,208 |
| 2023-01-06 | 2023-01-04 | 62.500 | 2,512 | -1,854 | 0.00% | 156,999 |
| 2023-01-05 | 2023-01-03 | 60.096 | 4,366 | +3,227 | 0.01% | 262,378 |
| 2023-01-04 | 2022-12-30 | 58.202 | 1,139 | -687 | 0.00% | 66,292 |
| 2023-01-03 | 2022-12-29 | 59.732 | 1,826 | +1,304 | 0.00% | 109,070 |
| 2022-12-30 | 2022-12-28 | 57.255 | 522 | -1,578 | 0.00% | 29,887 |
| 2022-12-29 | 2022-12-23 | 54.997 | 2,100 | -2,471 | 0.00% | 115,493 |
| 2022-12-28 | 2022-12-22 | 53.613 | 4,571 | +2,951 | 0.01% | 245,064 |
| 2022-12-23 | 2022-12-21 | 51.136 | 1,620 | -824 | 0.00% | 82,840 |
| 2022-12-22 | 2022-12-20 | 50.480 | 2,444 | -1,578 | 0.00% | 123,374 |
| 2022-12-21 | 2022-12-19 | 50.845 | 4,022 | +3,294 | 0.01% | 204,497 |
| 2022-12-20 | 2022-12-16 | 54.997 | 728 | -1,578 | 0.00% | 40,038 |
| 2022-12-19 | 2022-12-15 | 52.957 | 2,306 | -3,776 | 0.00% | 122,119 |
| 2022-12-16 | 2022-12-14 | 56.235 | 6,082 | -7,138 | 0.01% | 342,022 |
| 2022-12-15 | 2022-12-13 | 51.500 | 13,220 | +12,698 | 0.02% | 680,833 |
| 2022-12-14 | 2022-12-12 | 52.884 | 522 | -1,990 | 0.00% | 27,606 |
| 2022-12-13 | 2022-12-09 | 55.725 | 2,512 | -6,384 | 0.00% | 139,982 |
| 2022-12-12 | 2022-12-08 | 55.871 | 8,896 | -41,665 | 0.02% | 497,027 |
| 2022-12-09 | 2022-12-07 | 55.871 | 50,561 | -14,620 | 0.09% | 2,824,887 |
| 2022-12-08 | 2022-12-06 | 56.235 | 65,181 | +54,912 | 0.11% | 3,665,459 |
| 2022-12-07 | 2022-12-05 | 60.241 | 10,269 | +4,325 | 0.02% | 618,620 |
| 2022-12-06 | 2022-12-02 | 58.857 | 5,944 | +4,393 | 0.01% | 349,849 |
| 2022-12-05 | 2022-12-01 | 53.176 | 1,551 | +343 | 0.00% | 82,475 |
| 2022-12-02 | 2022-11-30 | 52.666 | 1,208 | -69 | 0.00% | 63,620 |
| 2022-12-01 | 2022-11-29 | 51.063 | 1,277 | -3,500 | 0.00% | 65,208 |
| 2022-11-30 | 2022-11-28 | 49.533 | 4,777 | +3,569 | 0.01% | 236,621 |
| 2022-11-29 | 2022-11-25 | 48.878 | 1,208 | -1,785 | 0.00% | 59,045 |
| 2022-11-28 | 2022-11-24 | 50.699 | 2,993 | -1,235 | 0.01% | 151,742 |
| 2022-11-25 | 2022-11-23 | 48.805 | 4,228 | +1,304 | 0.01% | 206,348 |
| 2022-11-24 | 2022-11-22 | 50.335 | 2,924 | +1,030 | 0.01% | 147,179 |
| 2022-11-23 | 2022-11-21 | 53.831 | 1,894 | -1,716 | 0.00% | 101,956 |
| 2022-11-22 | 2022-11-18 | 54.997 | 3,610 | -5,766 | 0.01% | 198,538 |
| 2022-11-21 | 2022-11-17 | 54.123 | 9,376 | +1,235 | 0.02% | 507,454 |
| 2022-11-18 | 2022-11-16 | 55.871 | 8,141 | +1,785 | 0.01% | 454,845 |
| 2022-11-17 | 2022-11-15 | 55.871 | 6,356 | +1,441 | 0.01% | 355,115 |
| 2022-11-16 | 2022-11-14 | 56.089 | 4,915 | +3,089 | 0.01% | 275,679 |
| 2022-11-15 | 2022-11-11 | 52.666 | 1,826 | -5,560 | 0.00% | 96,168 |
| 2022-11-14 | 2022-11-10 | 47.421 | 7,386 | -8,099 | 0.01% | 350,252 |
| 2022-11-11 | 2022-11-09 | 48.295 | 15,485 | -3,844 | 0.03% | 747,850 |
| 2022-11-10 | 2022-11-08 | 49.388 | 19,329 | +19,082 | 0.03% | 954,617 |
| 2022-11-09 | 2022-11-07 | 50.990 | 247 | -2,952 | 0.00% | 12,595 |
| 2022-11-08 | 2022-11-04 | 47.785 | 3,199 | +1,648 | 0.01% | 152,865 |
| 2022-11-07 | 2022-11-03 | 44.434 | 1,551 | -16,611 | 0.00% | 68,918 |
| 2022-11-04 | 2022-11-02 | 42.759 | 18,162 | -4,187 | 0.03% | 776,590 |
| 2022-11-03 | 2022-11-01 | 39.991 | 22,349 | +68 | 0.04% | 893,759 |
| 2022-11-02 | 2022-10-31 | 37.077 | 22,281 | +6,933 | 0.04% | 826,119 |
| 2022-11-01 | 2022-10-28 | 40.501 | 15,348 | -8,992 | 0.03% | 621,608 |
| 2022-10-31 | 2022-10-27 | 42.249 | 24,340 | +10,502 | 0.04% | 1,028,344 |
| 2022-10-28 | 2022-10-26 | 43.487 | 13,838 | +3,775 | 0.02% | 601,780 |
| 2022-10-27 | 2022-10-25 | 36.786 | 10,063 | +8,924 | 0.02% | 370,177 |
| 2022-10-26 | 2022-10-24 | 36.130 | 1,139 | -1,305 | 0.00% | 41,152 |
| 2022-10-25 | 2022-10-21 | 39.700 | 2,444 | +1,236 | 0.00% | 97,026 |
| 2022-10-24 | 2022-10-20 | 39.627 | 1,208 | +824 | 0.00% | 47,869 |
| 2022-10-21 | 2022-10-19 | 43.779 | 384 | -344 | 0.00% | 16,811 |
| 2022-10-20 | 2022-10-18 | 42.686 | 728 | +138 | 0.00% | 31,076 |
| 2022-10-19 | 2022-10-17 | 39.845 | 590 | -206 | 0.00% | 23,509 |
| 2022-10-18 | 2022-10-14 | 40.064 | 796 | -69 | 0.00% | 31,891 |
| 2022-10-17 | 2022-10-13 | 37.879 | 865 | -1,441 | 0.00% | 32,765 |
| 2022-10-14 | 2022-10-12 | 38.680 | 2,306 | -1,304 | 0.00% | 89,196 |
| 2022-10-13 | 2022-10-11 | 38.898 | 3,610 | -2,815 | 0.01% | 140,423 |
| 2022-10-12 | 2022-10-10 | 40.792 | 6,425 | +3,158 | 0.01% | 262,090 |
| 2022-10-11 | 2022-10-07 | 42.249 | 3,267 | +2,471 | 0.01% | 138,028 |
| 2022-10-10 | 2022-10-06 | 44.434 | 796 | -69 | 0.00% | 35,370 |
| 2022-10-07 | 2022-10-05 | 45.527 | 865 | -1,304 | 0.00% | 39,381 |
| 2022-10-06 | 2022-10-03 | 43.487 | 2,169 | -1,922 | 0.00% | 94,324 |
| 2022-10-05 | 2022-09-30 | 43.633 | 4,091 | +69 | 0.01% | 178,503 |
| 2022-10-03 | 2022-09-29 | 44.434 | 4,022 | -3,021 | 0.01% | 178,715 |
| 2022-09-30 | 2022-09-28 | 44.580 | 7,043 | -343 | 0.01% | 313,978 |
| 2022-09-29 | 2022-09-27 | 46.765 | 7,386 | -4,324 | 0.01% | 345,410 |
| 2022-09-28 | 2022-09-26 | 45.600 | 11,710 | -5,217 | 0.02% | 533,975 |
| 2022-09-27 | 2022-09-23 | 43.925 | 16,927 | +13,385 | 0.03% | 743,511 |
| 2022-09-26 | 2022-09-22 | 46.401 | 3,542 | +1,853 | 0.01% | 164,353 |
| 2022-09-23 | 2022-09-21 | 49.242 | 1,689 | +618 | 0.00% | 83,170 |
| 2022-09-22 | 2022-09-20 | 52.083 | 1,071 | -1,029 | 0.00% | 55,781 |
| 2022-09-20 | 2022-09-16 | 53.176 | 2,100 | -412 | 0.00% | 111,669 |
| 2022-09-19 | 2022-09-15 | 55.579 | 2,512 | -275 | 0.00% | 139,616 |
| 2022-09-16 | 2022-09-14 | 55.652 | 2,787 | -823 | 0.00% | 155,103 |
| 2022-09-15 | 2022-09-13 | 56.089 | 3,610 | +3,226 | 0.01% | 202,483 |
| 2022-09-14 | 2022-09-09 | 57.619 | 384 | -344 | 0.00% | 22,126 |
| 2022-09-13 | 2022-09-08 | 56.381 | 728 | +550 | 0.00% | 41,045 |
| 2022-09-09 | 2022-09-07 | 55.944 | 178 | -2,746 | 0.00% | 9,958 |
| 2022-09-08 | 2022-09-06 | 57.546 | 2,924 | -206 | 0.01% | 168,265 |
| 2022-09-07 | 2022-09-05 | 57.619 | 3,130 | -686 | 0.01% | 180,348 |
| 2022-09-06 | 2022-09-02 | 57.983 | 3,816 | +3,294 | 0.01% | 221,264 |
| 2022-09-05 | 2022-09-01 | 60.169 | 522 | -549 | 0.00% | 31,408 |
| 2022-09-02 | 2022-08-31 | 61.188 | 1,071 | +549 | 0.00% | 65,533 |
| 2022-09-01 | 2022-08-30 | 62.135 | 522 | -1,098 | 0.00% | 32,435 |
| 2022-08-31 | 2022-08-29 | 63.811 | 1,620 | -824 | 0.00% | 103,373 |
| 2022-08-30 | 2022-08-26 | 66.360 | 2,444 | +138 | 0.00% | 162,185 |
| 2022-08-29 | 2022-08-25 | 63.811 | 2,306 | +1,784 | 0.00% | 147,148 |
| 2022-08-25 | 2022-08-23 | 66.579 | 522 | -206 | 0.00% | 34,754 |
| 2022-08-24 | 2022-08-22 | 70.367 | 728 | +206 | 0.00% | 51,227 |
| 2022-08-23 | 2022-08-19 | 68.036 | 522 | -27 | 0.00% | 35,515 |
| 2022-08-22 | 2022-08-18 | 69.711 | 549 | +412 | 0.00% | 38,271 |
| 2022-08-19 | 2022-08-17 | 71.824 | 137 | +137 | 0.00% | 9,840 |
| 2022-08-18 | 2022-08-16 | 70.512 | 0 | -1,785 | ||
| 2022-08-17 | 2022-08-15 | 68.837 | 1,785 | -3,569 | 0.00% | 122,874 |
| 2022-08-16 | 2022-08-12 | 68.546 | 5,354 | +549 | 0.01% | 366,993 |
| 2022-08-15 | 2022-08-11 | 68.764 | 4,805 | -549 | 0.01% | 330,412 |
| 2022-08-12 | 2022-08-10 | 66.069 | 5,354 | +961 | 0.01% | 353,733 |
| 2022-08-11 | 2022-08-09 | 70.294 | 4,393 | -1,167 | 0.01% | 308,801 |
| 2022-08-10 | 2022-08-08 | 73.062 | 5,560 | +1,236 | 0.01% | 406,224 |
| 2022-08-09 | 2022-08-05 | 74.446 | 4,324 | +1,098 | 0.01% | 321,904 |
| 2022-08-08 | 2022-08-04 | 74.737 | 3,226 | +2,608 | 0.01% | 241,103 |
| 2022-08-05 | 2022-08-03 | 71.095 | 618 | -1,510 | 0.00% | 43,937 |
| 2022-08-04 | 2022-08-02 | 70.367 | 2,128 | -1,441 | 0.01% | 149,740 |
| 2022-08-03 | 2022-08-01 | 74.737 | 3,569 | +2,883 | 0.01% | 266,737 |
| 2022-08-02 | 2022-07-29 | 73.717 | 686 | +686 | 0.00% | 50,570 |
| 2022-08-01 | 2022-07-28 | 77.214 | 0 | -1,304 | ||
| 2022-07-29 | 2022-07-27 | 153.833 | 1,304 | -6,590 | 0.00% | 200,598 |
| 2022-07-28 | 2022-07-26 | 157.935 | 7,894 | -3,271 | 0.02% | 1,246,737 |
| 2022-07-27 | 2022-07-25 | 158.140 | 11,165 | +6,095 | 0.04% | 1,765,631 |
| 2022-07-26 | 2022-07-22 | 154.653 | 5,070 | +292 | 0.02% | 784,091 |
| 2022-07-25 | 2022-07-21 | 159.371 | 4,778 | +390 | 0.02% | 761,472 |
| 2022-07-22 | 2022-07-20 | 158.960 | 4,388 | -487 | 0.01% | 697,518 |
| 2022-07-21 | 2022-07-19 | 158.858 | 4,875 | +48 | 0.02% | 774,431 |
| 2022-07-20 | 2022-07-18 | 166.242 | 4,827 | +4,291 | 0.02% | 802,449 |
| 2022-07-19 | 2022-07-15 | 162.960 | 536 | +243 | 0.00% | 87,347 |
| 2022-07-18 | 2022-07-14 | 162.242 | 293 | -97 | 0.00% | 47,537 |
| 2022-07-14 | 2022-07-12 | 146.756 | 390 | -1,414 | 0.00% | 57,235 |
| 2022-07-13 | 2022-07-11 | 150.243 | 1,804 | +1,804 | 0.01% | 271,039 |
| 2022-07-12 | 2022-07-08 | 153.833 | 0 | -1,024 | ||
| 2022-07-11 | 2022-07-07 | 149.730 | 1,024 | +585 | 0.00% | 153,324 |
| 2022-07-08 | 2022-07-06 | 151.679 | 439 | -341 | 0.00% | 66,587 |
| 2022-07-07 | 2022-07-05 | 152.294 | 780 | +634 | 0.00% | 118,789 |
| 2022-07-06 | 2022-07-04 | 146.449 | 146 | -7,216 | 0.00% | 21,381 |
| 2022-07-05 | 2022-06-30 | 135.578 | 7,362 | -244 | 0.02% | 998,123 |
| 2022-07-04 | 2022-06-29 | 137.731 | 7,606 | +147 | 0.03% | 1,047,585 |
| 2022-06-30 | 2022-06-28 | 139.885 | 7,459 | +97 | 0.03% | 1,043,403 |
| 2022-06-29 | 2022-06-27 | 142.039 | 7,362 | -341 | 0.02% | 1,045,689 |
| 2022-06-28 | 2022-06-24 | 140.500 | 7,703 | +3,266 | 0.03% | 1,082,274 |
| 2022-06-27 | 2022-06-23 | 128.912 | 4,437 | +2,536 | 0.01% | 571,981 |
| 2022-06-24 | 2022-06-22 | 130.553 | 1,901 | -3,364 | 0.01% | 248,180 |
| 2022-06-23 | 2022-06-21 | 134.450 | 5,265 | +633 | 0.02% | 707,877 |
| 2022-06-22 | 2022-06-20 | 132.193 | 4,632 | -1,170 | 0.02% | 612,320 |
| 2022-06-21 | 2022-06-17 | 147.064 | 5,802 | -1,024 | 0.02% | 853,265 |
| 2022-06-20 | 2022-06-16 | 140.295 | 6,826 | -390 | 0.02% | 957,656 |
| 2022-06-17 | 2022-06-15 | 140.193 | 7,216 | +1,658 | 0.02% | 1,011,631 |
| 2022-06-16 | 2022-06-14 | 138.654 | 5,558 | -98 | 0.02% | 770,641 |
| 2022-06-15 | 2022-06-13 | 141.116 | 5,656 | +49 | 0.02% | 798,151 |
| 2022-06-14 | 2022-06-10 | 149.012 | 5,607 | -146 | 0.02% | 835,513 |
| 2022-06-13 | 2022-06-09 | 146.449 | 5,753 | +97 | 0.02% | 842,519 |
| 2022-06-10 | 2022-06-08 | 147.269 | 5,656 | +5,656 | 0.02% | 832,954 |
| 2022-06-09 | 2022-06-07 | 135.680 | 0 | -634 | ||
| 2022-06-08 | 2022-06-06 | 132.296 | 634 | -390 | 0.00% | 83,876 |
| 2022-06-07 | 2022-06-02 | 125.527 | 1,024 | +1,024 | 0.00% | 128,540 |
| 2022-06-02 | 2022-05-31 | 128.399 | 0 | -683 | ||
| 2022-06-01 | 2022-05-30 | 123.476 | 683 | +390 | 0.00% | 84,334 |
| 2022-05-31 | 2022-05-27 | 119.169 | 293 | -146 | 0.00% | 34,917 |
| 2022-05-30 | 2022-05-26 | 119.066 | 439 | +146 | 0.00% | 52,270 |
| 2022-05-27 | 2022-05-25 | 122.758 | 293 | -341 | 0.00% | 35,968 |
| 2022-05-26 | 2022-05-24 | 111.682 | 634 | +585 | 0.00% | 70,807 |
| 2022-05-25 | 2022-05-23 | 118.759 | 49 | -195 | 0.00% | 5,819 |
| 2022-05-23 | 2022-05-19 | 111.990 | 244 | -7,898 | 0.00% | 27,326 |
| 2022-05-20 | 2022-05-18 | 111.170 | 8,142 | +731 | 0.03% | 905,143 |
| 2022-05-19 | 2022-05-17 | 112.503 | 7,411 | +488 | 0.03% | 833,759 |
| 2022-05-18 | 2022-05-16 | 111.170 | 6,923 | +146 | 0.02% | 769,627 |
| 2022-05-17 | 2022-05-13 | 110.247 | 6,777 | -146 | 0.02% | 747,142 |
| 2022-05-16 | 2022-05-12 | 108.708 | 6,923 | -244 | 0.02% | 752,588 |
| 2022-05-13 | 2022-05-11 | 112.400 | 7,167 | +98 | 0.02% | 805,573 |
| 2022-05-12 | 2022-05-10 | 106.350 | 7,069 | +5,558 | 0.02% | 751,785 |
| 2022-05-11 | 2022-05-06 | 109.016 | 1,511 | -1,804 | 0.01% | 164,723 |
| 2022-05-10 | 2022-05-05 | 112.811 | 3,315 | -1,707 | 0.01% | 373,967 |
| 2022-05-06 | 2022-05-04 | 120.605 | 5,022 | +49 | 0.02% | 605,677 |
| 2022-05-05 | 2022-05-03 | 121.528 | 4,973 | -585 | 0.02% | 604,357 |
| 2022-05-04 | 2022-04-29 | 119.682 | 5,558 | +585 | 0.02% | 665,191 |
| 2022-05-03 | 2022-04-28 | 113.118 | 4,973 | +244 | 0.02% | 562,537 |
| 2022-04-29 | 2022-04-27 | 116.810 | 4,729 | -195 | 0.02% | 552,395 |
| 2022-04-22 | 2022-04-20 | 121.323 | 4,924 | -341 | 0.02% | 597,392 |
| 2022-04-21 | 2022-04-19 | 123.476 | 5,265 | -391 | 0.02% | 650,102 |
| 2022-04-20 | 2022-04-14 | 127.784 | 5,656 | +439 | 0.02% | 722,744 |
| 2022-04-14 | 2022-04-12 | 128.501 | 5,217 | -877 | 0.02% | 670,392 |
| 2022-04-13 | 2022-04-11 | 127.886 | 6,094 | -829 | 0.02% | 779,338 |
| 2022-04-12 | 2022-04-08 | 136.398 | 6,923 | +1,755 | 0.02% | 944,285 |
| 2022-04-08 | 2022-04-06 | 140.500 | 5,168 | +488 | 0.02% | 726,106 |
| 2022-04-04 | 2022-03-31 | 148.602 | 4,680 | -390 | 0.02% | 695,458 |
| 2022-03-31 | 2022-03-29 | 145.013 | 5,070 | +4,826 | 0.02% | 735,215 |
| 2022-03-30 | 2022-03-28 | 139.065 | 244 | -2,535 | 0.00% | 33,932 |
| 2022-03-29 | 2022-03-25 | 143.474 | 2,779 | -2,145 | 0.01% | 398,716 |
| 2022-03-25 | 2022-03-23 | 137.424 | 4,924 | -49 | 0.02% | 676,674 |
| 2022-03-24 | 2022-03-22 | 129.014 | 4,973 | -49 | 0.02% | 641,588 |
| 2022-03-23 | 2022-03-21 | 129.424 | 5,022 | +342 | 0.02% | 649,970 |
| 2022-03-21 | 2022-03-17 | 123.169 | 4,680 | +2,437 | 0.02% | 576,429 |
| 2022-03-18 | 2022-03-16 | 121.938 | 2,243 | +439 | 0.01% | 273,507 |
| 2022-03-17 | 2022-03-15 | 100.196 | 1,804 | -49 | 0.01% | 180,754 |
| 2022-03-16 | 2022-03-14 | 113.734 | 1,853 | -3,169 | 0.01% | 210,748 |
| 2022-03-15 | 2022-03-11 | 123.066 | 5,022 | -2,194 | 0.02% | 618,038 |
| 2022-03-14 | 2022-03-10 | 127.271 | 7,216 | -243 | 0.02% | 918,386 |
| 2022-03-11 | 2022-03-09 | 121.425 | 7,459 | +1,316 | 0.03% | 905,710 |
| 2022-03-10 | 2022-03-08 | 120.810 | 6,143 | -49 | 0.02% | 742,135 |
| 2022-03-09 | 2022-03-07 | 123.169 | 6,192 | +5,412 | 0.02% | 762,660 |
| 2022-03-08 | 2022-03-04 | 127.476 | 780 | -1,950 | 0.00% | 99,431 |
| 2022-03-07 | 2022-03-03 | 130.245 | 2,730 | -3,462 | 0.01% | 355,569 |
| 2022-03-04 | 2022-03-02 | 135.168 | 6,192 | -1,365 | 0.02% | 836,957 |
| 2022-03-03 | 2022-03-01 | 137.424 | 7,557 | -341 | 0.03% | 1,038,511 |
| 2022-03-02 | 2022-02-28 | 133.527 | 7,898 | +634 | 0.03% | 1,054,593 |
| 2022-03-01 | 2022-02-25 | 131.270 | 7,264 | +1,413 | 0.02% | 953,548 |
| 2022-02-28 | 2022-02-24 | 123.066 | 5,851 | -828 | 0.02% | 720,059 |
| 2022-02-25 | 2022-02-23 | 126.758 | 6,679 | +5,168 | 0.02% | 846,617 |
| 2022-02-24 | 2022-02-22 | 124.399 | 1,511 | -2,194 | 0.01% | 187,967 |
| 2022-02-23 | 2022-02-21 | 127.989 | 3,705 | -3,462 | 0.01% | 474,198 |
| 2022-02-22 | 2022-02-18 | 134.347 | 7,167 | -292 | 0.02% | 962,866 |
| 2022-02-21 | 2022-02-17 | 134.552 | 7,459 | -293 | 0.03% | 1,003,625 |
| 2022-02-18 | 2022-02-16 | 130.553 | 7,752 | +829 | 0.03% | 1,012,043 |
| 2022-02-16 | 2022-02-14 | 114.759 | 6,923 | +6,777 | 0.02% | 794,477 |
| 2022-02-15 | 2022-02-11 | 112.503 | 146 | +146 | 0.00% | 16,425 |
| 2022-02-11 | 2022-02-09 | 118.964 | 0 | -390 | ||
| 2022-02-10 | 2022-02-08 | 119.066 | 390 | -1,121 | 0.00% | 46,436 |
| 2022-02-09 | 2022-02-07 | 123.784 | 1,511 | +585 | 0.01% | 187,038 |
| 2022-02-08 | 2022-02-04 | 121.015 | 926 | +292 | 0.00% | 112,060 |
| 2022-02-07 | 2022-01-31 | 117.733 | 634 | +634 | 0.00% | 74,643 |
| 2022-02-04 | 2022-01-27 | 114.144 | 0 | -146 | ||
| 2022-01-28 | 2022-01-26 | 127.168 | 146 | -2,974 | 0.00% | 18,567 |
| 2022-01-27 | 2022-01-25 | 127.578 | 3,120 | +682 | 0.01% | 398,045 |
| 2022-01-24 | 2022-01-20 | 125.835 | 2,438 | -146 | 0.01% | 306,786 |
| 2022-01-21 | 2022-01-19 | 123.989 | 2,584 | -488 | 0.01% | 320,388 |
| 2022-01-20 | 2022-01-18 | 128.604 | 3,072 | +683 | 0.01% | 395,072 |
| 2022-01-19 | 2022-01-17 | 126.861 | 2,389 | +2,389 | 0.01% | 303,070 |
| 2022-01-17 | 2022-01-13 | 126.348 | 0 | -2,438 | ||
| 2022-01-14 | 2022-01-12 | 128.707 | 2,438 | -5,801 | 0.01% | 313,787 |
| 2022-01-13 | 2022-01-11 | 121.835 | 8,239 | +1,267 | 0.03% | 1,003,802 |
| 2022-01-12 | 2022-01-10 | 120.092 | 6,972 | -1,658 | 0.02% | 837,281 |
| 2022-01-11 | 2022-01-07 | 112.195 | 8,630 | -3,266 | 0.03% | 968,245 |
| 2022-01-10 | 2022-01-06 | 108.708 | 11,896 | +2,730 | 0.04% | 1,293,194 |
| 2022-01-07 | 2022-01-05 | 108.093 | 9,166 | -1,414 | 0.03% | 990,780 |
| 2022-01-06 | 2022-01-04 | 110.042 | 10,580 | +4,193 | 0.04% | 1,164,240 |
| 2022-01-05 | 2022-01-03 | 125.425 | 6,387 | -244 | 0.02% | 801,088 |
| 2022-01-04 | 2021-12-31 | 134.655 | 6,631 | +3,803 | 0.02% | 892,896 |
| 2022-01-03 | 2021-12-29 | 122.246 | 2,828 | +1,463 | 0.01% | 345,711 |
| 2021-12-30 | 2021-12-28 | 125.527 | 1,365 | +1,365 | 0.00% | 171,345 |
| 2021-12-29 | 2021-12-24 | 133.424 | 0 | -2,974 | ||
| 2021-12-28 | 2021-12-22 | 133.219 | 2,974 | -1,511 | 0.01% | 396,193 |
| 2021-12-23 | 2021-12-21 | 135.373 | 4,485 | -6,826 | 0.02% | 607,146 |
| 2021-12-22 | 2021-12-20 | 136.193 | 11,311 | +1,901 | 0.04% | 1,540,480 |
| 2021-12-21 | 2021-12-17 | 145.731 | 9,410 | +1,609 | 0.03% | 1,371,326 |
| 2021-12-20 | 2021-12-16 | 161.832 | 7,801 | -926 | 0.03% | 1,262,450 |
| 2021-12-17 | 2021-12-15 | 149.320 | 8,727 | +3,998 | 0.03% | 1,303,117 |
| 2021-12-15 | 2021-12-13 | 177.728 | 4,729 | +1,219 | 0.02% | 840,475 |
| 2021-12-10 | 2021-12-08 | 178.446 | 3,510 | +97 | 0.01% | 626,345 |
| 2021-12-09 | 2021-12-07 | 174.344 | 3,413 | +683 | 0.01% | 595,035 |
| 2021-12-07 | 2021-12-03 | 187.471 | 2,730 | -975 | 0.01% | 511,795 |
| 2021-12-06 | 2021-12-02 | 188.086 | 3,705 | -147 | 0.01% | 696,858 |
| 2021-12-02 | 2021-11-30 | 190.752 | 3,852 | +195 | 0.01% | 734,778 |
| 2021-12-01 | 2021-11-29 | 191.778 | 3,657 | +49 | 0.01% | 701,332 |
| 2021-11-29 | 2021-11-25 | 196.906 | 3,608 | +3,559 | 0.01% | 710,436 |
| 2021-11-26 | 2021-11-24 | 196.495 | 49 | -244 | 0.00% | 9,628 |
| 2021-11-25 | 2021-11-23 | 195.880 | 293 | -4,826 | 0.00% | 57,393 |
| 2021-11-24 | 2021-11-22 | 191.983 | 5,119 | +244 | 0.02% | 982,761 |
| 2021-11-23 | 2021-11-19 | 194.649 | 4,875 | +536 | 0.02% | 948,916 |
| 2021-11-22 | 2021-11-18 | 190.650 | 4,339 | -780 | 0.01% | 827,229 |
| 2021-11-18 | 2021-11-16 | 188.291 | 5,119 | +2,389 | 0.02% | 963,862 |
| 2021-11-17 | 2021-11-15 | 170.241 | 2,730 | -1,365 | 0.01% | 464,759 |
| 2021-11-16 | 2021-11-12 | 162.242 | 4,095 | -488 | 0.01% | 664,381 |
| 2021-11-15 | 2021-11-11 | 163.370 | 4,583 | +1,999 | 0.02% | 748,725 |
| 2021-11-12 | 2021-11-10 | 170.241 | 2,584 | +488 | 0.01% | 439,904 |
| 2021-11-11 | 2021-11-09 | 170.241 | 2,096 | -5,363 | 0.01% | 356,826 |
| 2021-11-10 | 2021-11-08 | 158.550 | 7,459 | +1,706 | 0.03% | 1,182,625 |
| 2021-11-09 | 2021-11-05 | 162.447 | 5,753 | -49 | 0.02% | 934,559 |
| 2021-11-08 | 2021-11-04 | 163.780 | 5,802 | -2,584 | 0.02% | 950,254 |
| 2021-11-05 | 2021-11-03 | 175.574 | 8,386 | +1,170 | 0.03% | 1,472,365 |
| 2021-11-04 | 2021-11-02 | 190.752 | 7,216 | +2,292 | 0.02% | 1,376,469 |
| 2021-11-03 | 2021-11-01 | 198.239 | 4,924 | +780 | 0.02% | 976,128 |
| 2021-11-02 | 2021-10-29 | 206.546 | 4,144 | +195 | 0.01% | 855,926 |
| 2021-10-29 | 2021-10-27 | 207.161 | 3,949 | -195 | 0.01% | 818,079 |
| 2021-10-28 | 2021-10-26 | 210.238 | 4,144 | +1,170 | 0.01% | 871,225 |
| 2021-10-27 | 2021-10-25 | 218.237 | 2,974 | +926 | 0.01% | 649,037 |
| 2021-10-25 | 2021-10-21 | 214.750 | 2,048 | -1,560 | 0.01% | 439,808 |
| 2021-10-22 | 2021-10-20 | 216.596 | 3,608 | +3,510 | 0.01% | 781,479 |
| 2021-10-21 | 2021-10-19 | 221.314 | 98 | -877 | 0.00% | 21,689 |
| 2021-10-20 | 2021-10-18 | 206.751 | 975 | -926 | 0.00% | 201,582 |
| 2021-10-19 | 2021-10-15 | 211.879 | 1,901 | -390 | 0.01% | 402,781 |
| 2021-10-18 | 2021-10-12 | 216.801 | 2,291 | -1,951 | 0.01% | 496,692 |
| 2021-10-15 | 2021-10-11 | 217.827 | 4,242 | -390 | 0.01% | 924,022 |
| 2021-10-12 | 2021-10-08 | 219.878 | 4,632 | +4,583 | 0.02% | 1,018,475 |
| 2021-10-11 | 2021-10-07 | 221.519 | 49 | -5,655 | 0.00% | 10,854 |
| 2021-10-08 | 2021-10-06 | 211.263 | 5,704 | -98 | 0.02% | 1,205,046 |
| 2021-10-07 | 2021-10-05 | 221.109 | 5,802 | -682 | 0.02% | 1,282,872 |
| 2021-10-06 | 2021-10-04 | 218.442 | 6,484 | +1,462 | 0.02% | 1,416,379 |
| 2021-10-05 | 2021-09-30 | 216.186 | 5,022 | +1,024 | 0.02% | 1,085,686 |
| 2021-10-04 | 2021-09-29 | 219.058 | 3,998 | +2,487 | 0.01% | 875,792 |
| 2021-09-30 | 2021-09-28 | 221.519 | 1,511 | +48 | 0.01% | 334,715 |
| 2021-09-29 | 2021-09-27 | 230.749 | 1,463 | -195 | 0.00% | 337,586 |
| 2021-09-28 | 2021-09-24 | 231.569 | 1,658 | -438 | 0.01% | 383,942 |
| 2021-09-27 | 2021-09-23 | 233.825 | 2,096 | -439 | 0.01% | 490,098 |
| 2021-09-23 | 2021-09-20 | 222.544 | 2,535 | +1,024 | 0.01% | 564,150 |
| 2021-09-21 | 2021-09-17 | 217.417 | 1,511 | -1,561 | 0.01% | 328,517 |
| 2021-09-20 | 2021-09-16 | 202.649 | 3,072 | +1,219 | 0.01% | 622,537 |
| 2021-09-17 | 2021-09-15 | 214.750 | 1,853 | -146 | 0.01% | 397,932 |
| 2021-09-16 | 2021-09-14 | 212.084 | 1,999 | +634 | 0.01% | 423,956 |
| 2021-09-15 | 2021-09-13 | 208.392 | 1,365 | -146 | 0.00% | 284,455 |
| 2021-09-10 | 2021-09-08 | 211.263 | 1,511 | -147 | 0.01% | 319,219 |
| 2021-09-09 | 2021-09-07 | 213.314 | 1,658 | -243 | 0.01% | 353,675 |
| 2021-09-08 | 2021-09-06 | 205.725 | 1,901 | -147 | 0.01% | 391,084 |
| 2021-09-07 | 2021-09-03 | 195.983 | 2,048 | +1,122 | 0.01% | 401,372 |
| 2021-09-06 | 2021-09-02 | 203.059 | 926 | +585 | 0.00% | 188,033 |
| 2021-09-02 | 2021-08-31 | 211.674 | 341 | -732 | 0.00% | 72,181 |
| 2021-09-01 | 2021-08-30 | 210.238 | 1,073 | -292 | 0.00% | 225,585 |
| 2021-08-31 | 2021-08-27 | 205.110 | 1,365 | -390 | 0.00% | 279,975 |
| 2021-08-30 | 2021-08-26 | 204.187 | 1,755 | -293 | 0.01% | 358,348 |
| 2021-08-27 | 2021-08-25 | 209.828 | 2,048 | +1,804 | 0.01% | 429,727 |
| 2021-08-26 | 2021-08-24 | 205.725 | 244 | +244 | 0.00% | 50,197 |
| 2021-08-25 | 2021-08-23 | 188.804 | 0 | -293 | ||
| 2021-08-24 | 2021-08-20 | 186.137 | 293 | -487 | 0.00% | 54,538 |
| 2021-08-19 | 2021-08-17 | 215.776 | 780 | -2,877 | 0.00% | 168,305 |
| 2021-08-18 | 2021-08-16 | 234.441 | 3,657 | -536 | 0.01% | 857,350 |
| 2021-08-17 | 2021-08-13 | 243.466 | 4,193 | -1,316 | 0.01% | 1,020,851 |
| 2021-08-16 | 2021-08-12 | 246.132 | 5,509 | +975 | 0.02% | 1,355,942 |
| 2021-08-13 | 2021-08-11 | 257.003 | 4,534 | +4,095 | 0.02% | 1,165,251 |
| 2021-08-12 | 2021-08-10 | 251.465 | 439 | -292 | 0.00% | 110,393 |
| 2021-08-11 | 2021-08-09 | 257.003 | 731 | -6,680 | 0.00% | 187,869 |
| 2021-08-10 | 2021-08-06 | 258.439 | 7,411 | +829 | 0.03% | 1,915,289 |
| 2021-08-09 | 2021-08-05 | 271.771 | 6,582 | -1,414 | 0.02% | 1,788,796 |
| 2021-08-06 | 2021-08-04 | 273.001 | 7,996 | -2,096 | 0.03% | 2,182,920 |
| 2021-08-05 | 2021-08-03 | 263.566 | 10,092 | +9,214 | 0.03% | 2,659,912 |
| 2021-08-04 | 2021-08-02 | 252.901 | 878 | +683 | 0.00% | 222,047 |
| 2021-08-03 | 2021-07-30 | 266.643 | 195 | -3,315 | 0.00% | 51,995 |
| 2021-08-02 | 2021-07-29 | 265.002 | 3,510 | -537 | 0.01% | 930,158 |
| 2021-07-30 | 2021-07-28 | 255.977 | 4,047 | +2,779 | 0.01% | 1,035,940 |
| 2021-07-29 | 2021-07-27 | 251.260 | 1,268 | -3,071 | 0.01% | 318,597 |
| 2021-07-28 | 2021-07-26 | 244.696 | 4,339 | +3,656 | 0.02% | 1,061,737 |
| 2021-07-27 | 2021-07-23 | 252.285 | 683 | +49 | 0.00% | 172,311 |
| 2021-07-23 | 2021-07-21 | 278.129 | 634 | +585 | 0.00% | 176,334 |
| 2021-07-22 | 2021-07-20 | 260.490 | 49 | -731 | 0.00% | 12,764 |
| 2021-07-21 | 2021-07-19 | 257.823 | 780 | -634 | 0.00% | 201,102 |
| 2021-07-20 | 2021-07-16 | 260.490 | 1,414 | -1,853 | 0.01% | 368,333 |
| 2021-07-19 | 2021-07-15 | 272.591 | 3,267 | -633 | 0.02% | 890,556 |
| 2021-07-16 | 2021-07-14 | 258.439 | 3,900 | -2,926 | 0.02% | 1,007,911 |
| 2021-07-15 | 2021-07-13 | 236.697 | 6,826 | -536 | 0.03% | 1,615,694 |
| 2021-07-14 | 2021-07-12 | 239.979 | 7,362 | +4,778 | 0.03% | 1,766,724 |
| 2021-07-13 | 2021-07-09 | 222.339 | 2,584 | -488 | 0.01% | 574,525 |
| 2021-07-09 | 2021-07-07 | 238.748 | 3,072 | -1,803 | 0.01% | 733,434 |
| 2021-07-08 | 2021-07-06 | 230.339 | 4,875 | +2,535 | 0.02% | 1,122,901 |
| 2021-07-07 | 2021-07-05 | 236.697 | 2,340 | -634 | 0.01% | 553,871 |
| 2021-07-05 | 2021-06-30 | 256.388 | 2,974 | +2,974 | 0.01% | 762,497 |
| 2021-06-30 | 2021-06-28 | 264.182 | 0 | -49 | ||
| 2021-06-29 | 2021-06-25 | 260.695 | 49 | -1,462 | 0.00% | 12,774 |
| 2021-06-28 | 2021-06-24 | 256.388 | 1,511 | -1,414 | 0.01% | 387,402 |
| 2021-06-25 | 2021-06-23 | 252.285 | 2,925 | +2,925 | 0.01% | 737,935 |
| 2021-06-22 | 2021-06-18 | 458.605 | 0 | -35 | ||
| 2021-06-17 | 2021-06-15 | 458.317 | 35 | +35 | 0.00% | 16,041 |
| 2021-06-02 | 2021-05-31 | 437.589 | 0 | -452 | ||
| 2021-06-01 | 2021-05-28 | 426.362 | 452 | +139 | 0.00% | 192,716 |
| 2021-05-31 | 2021-05-27 | 437.877 | 313 | -1,667 | 0.00% | 137,056 |
| 2021-05-28 | 2021-05-26 | 429.529 | 1,980 | +1,598 | 0.01% | 850,467 |
| 2021-05-27 | 2021-05-25 | 436.150 | 382 | -278 | 0.00% | 166,609 |
| 2021-05-26 | 2021-05-24 | 428.665 | 660 | +660 | 0.00% | 282,919 |
| 2021-05-25 | 2021-05-21 | 417.437 | 0 | -104 | ||
| 2021-05-24 | 2021-05-20 | 406.785 | 104 | +104 | 0.00% | 42,306 |
| 2021-05-12 | 2021-05-10 | 396.997 | 0 | -35 | ||
| 2021-05-11 | 2021-05-07 | 393.255 | 35 | +35 | 0.00% | 13,764 |
| 2021-05-10 | 2021-05-06 | 399.876 | 0 | -347 | ||
| 2021-05-06 | 2021-05-04 | 401.316 | 347 | -244 | 0.00% | 139,256 |
| 2021-05-05 | 2021-05-03 | 402.467 | 591 | -208 | 0.00% | 237,858 |
| 2021-05-04 | 2021-04-30 | 403.043 | 799 | +278 | 0.01% | 322,031 |
| 2021-05-03 | 2021-04-29 | 418.877 | 521 | +521 | 0.00% | 218,235 |
| 2021-04-30 | 2021-04-28 | 415.134 | 0 | -313 | ||
| 2021-04-29 | 2021-04-27 | 411.392 | 313 | -347 | 0.00% | 128,766 |
| 2021-04-28 | 2021-04-26 | 406.785 | 660 | +208 | 0.00% | 268,478 |
| 2021-04-27 | 2021-04-23 | 414.558 | 452 | +452 | 0.00% | 187,380 |
| 2021-04-22 | 2021-04-20 | 401.603 | 0 | -139 | ||
| 2021-04-19 | 2021-04-15 | 383.179 | 139 | +139 | 0.00% | 53,262 |
| 2021-04-15 | 2021-04-13 | 388.648 | 0 | -104 | ||
| 2021-04-13 | 2021-04-09 | 403.907 | 104 | -139 | 0.00% | 42,006 |
| 2021-04-12 | 2021-04-08 | 410.240 | 243 | -278 | 0.00% | 99,688 |
| 2021-04-09 | 2021-04-07 | 396.709 | 521 | +486 | 0.00% | 206,686 |
| 2021-03-31 | 2021-03-29 | 397.861 | 35 | +35 | 0.00% | 13,925 |
| 2021-03-29 | 2021-03-25 | 377.133 | 0 | -174 | ||
| 2021-03-24 | 2021-03-22 | 396.134 | 174 | +174 | 0.00% | 68,927 |
| 2021-03-02 | 2021-02-26 | 397.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy