History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 23.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 22.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.060 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 27.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 21.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.792 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.091 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.590 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.313 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.714 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.173 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.033 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.091 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.632 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.129 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.229 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.289 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.209 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.726 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.083 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.544 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.423 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.642 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.882 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.181 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.690 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.860 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.301 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.522 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.880 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.850 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.740 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.021 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.810 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.790 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.221 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.642 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.301 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.205 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.586 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.528 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.888 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 16.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.131 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.734 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.534 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 17.015 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.612 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.931 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.031 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.672 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.069 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 14.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.588 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.247 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.247 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.592 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.768 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.327 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.568 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.387 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.902 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.882 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.602 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.361 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.389 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.199 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.099 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.467 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.417 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.227 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.277 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.347 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.147 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.147 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.087 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.257 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.016 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.127 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.457 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.447 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.708 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.948 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.718 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.948 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.369 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.109 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.189 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.018 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.119 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.948 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.948 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.079 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.469 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.509 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.918 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.968 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.169 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.299 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.219 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.289 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.259 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.389 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.870 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.021 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.610 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.169 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.239 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.219 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.980 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.542 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.301 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.522 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.361 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.760 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.740 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.848 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.858 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.319 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.419 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.968 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.309 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.129 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.018 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.169 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.487 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.678 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.219 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.920 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 11.965 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.989 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.243 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.241 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.664 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.810 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.838 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.626 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.305 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.245 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.075 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.345 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.533 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.533 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.784 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.674 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.814 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.644 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.664 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.543 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.714 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.594 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.085 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.285 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.175 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.115 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.934 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.964 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.135 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.265 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.375 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.305 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.616 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.616 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.776 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.666 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.666 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.596 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.455 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.814 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.814 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.824 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.784 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.844 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.034 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.295 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.415 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.586 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.215 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.185 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.455 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.634 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.814 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.485 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.425 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.525 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.455 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.515 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.218 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.228 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.392 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.341 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.392 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.402 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.372 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.310 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.485 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.423 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.536 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.669 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.854 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.977 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.967 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.915 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.080 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.090 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.121 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.613 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.603 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.746 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.952 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.023 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.757 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.798 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.808 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.172 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.039 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.147 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.480 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.541 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.408 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.644 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.126 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.552 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.003 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.085 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.095 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.100 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.454 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.398 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.408 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.346 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.192 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.367 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.336 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.859 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.952 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.188 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.772 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.300 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.613 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.562 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.254 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.977 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.844 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.541 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.552 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.362 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.106 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.136 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.065 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.506 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.649 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.547 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.547 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.608 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.567 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.465 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.690 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.116 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.013 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.911 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.188 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.439 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.552 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.952 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.075 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.065 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.383 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.978 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.978 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.326 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.060 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.593 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.963 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.942 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.804 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.783 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.701 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.763 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.517 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.742 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 12.619 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.619 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.619 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.886 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.783 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.194 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.255 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.414 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.352 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.475 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.311 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.004 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.168 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.004 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.675 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.778 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.983 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.270 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.434 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.619 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 13.029 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 13.891 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 13.994 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 13.830 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 14.363 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 14.343 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 14.979 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.630 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 15.451 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 15.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 15.204 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 15.820 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 15.594 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 15.635 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.287 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.574 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 16.087 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 16.107 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 16.169 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.184 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.650 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.163 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.938 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.451 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.733 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 13.399 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 13.542 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 13.830 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 13.768 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 13.973 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.384 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.348 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 15.081 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 15.943 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 15.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 15.841 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 14.096 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.871 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.235 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.763 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.050 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.947 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 14.261 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 14.999 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 15.204 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 14.753 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 14.938 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 15.102 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 14.466 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 14.753 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 15.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.061 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.081 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.671 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.609 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.774 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 15.246 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 15.040 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 15.225 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 15.779 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 16.600 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 16.107 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 16.374 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 16.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 16.107 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 16.477 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 16.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 16.107 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 16.743 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.154 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.338 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.872 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.036 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.262 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.611 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 19.349 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.611 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.959 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.314 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 20.006 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 19.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 20.150 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 20.929 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 20.981 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 20.047 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.493 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 19.288 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 19.944 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.775 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.853 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.647 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.416 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.478 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 20.519 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 20.478 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.083 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 21.647 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 21.494 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 20.519 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 20.211 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 19.267 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 19.165 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 19.575 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 19.985 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 18.303 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 20.621 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.442 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 45.454 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 46.037 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 44.944 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 42.832 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 42.978 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 43.487 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 43.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 41.885 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 41.885 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 41.229 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 41.666 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 41.958 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 42.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 41.229 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 43.123 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 42.978 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 43.706 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 45.090 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 44.799 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 43.706 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 42.978 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 43.050 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 44.070 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 45.236 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 44.799 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 44.580 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 46.765 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 45.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 45.163 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 47.275 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 46.693 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 46.256 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 43.852 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 43.269 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 43.925 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 43.706 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 43.852 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 43.706 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 47.057 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 48.587 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 47.931 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 49.096 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 50.189 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 51.209 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 51.282 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 50.553 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 47.494 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 47.931 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 46.328 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 44.507 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 43.123 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 44.507 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 43.706 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 44.507 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 44.216 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 46.256 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 46.693 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 48.077 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 48.368 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 48.368 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 46.693 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 48.732 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 48.659 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 51.355 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 49.825 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 50.335 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 49.533 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 50.189 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 49.533 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 51.573 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 52.229 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 52.083 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 54.268 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 51.573 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 49.533 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 48.222 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 49.388 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 50.699 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 50.553 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 51.573 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 52.156 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 51.282 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 50.990 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 51.792 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 54.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 53.904 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 55.361 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 55.944 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 56.526 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 56.381 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 56.381 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 58.348 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 59.295 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 60.023 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 59.804 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 63.519 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 67.016 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 67.162 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 67.162 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 66.870 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 66.652 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 67.162 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 68.764 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 68.109 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 65.341 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 66.360 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 64.903 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 66.360 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 65.486 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 65.559 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 62.500 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 60.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 58.202 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 59.732 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 57.255 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 54.997 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 53.613 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 51.136 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 50.480 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 50.845 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 54.997 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 52.957 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 56.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 51.500 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 52.884 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 55.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 55.871 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 55.871 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 56.235 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 60.241 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 58.857 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 53.176 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 52.666 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 51.063 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 49.533 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 48.878 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 50.699 | 0 | -41 | ||
| 2022-11-18 | 2022-11-16 | 55.871 | 41 | -4,758 | 0.00% | 2,291 |
| 2022-11-17 | 2022-11-15 | 55.871 | 4,799 | +4,799 | 0.01% | 268,124 |
| 2022-11-09 | 2022-11-07 | 50.990 | 0 | -15,834 | ||
| 2022-10-31 | 2022-10-27 | 42.249 | 15,834 | -412 | 0.03% | 668,973 |
| 2022-10-28 | 2022-10-26 | 43.487 | 16,246 | +14,346 | 0.03% | 706,498 |
| 2022-10-25 | 2022-10-21 | 39.700 | 1,900 | -143,088 | 0.00% | 75,429 |
| 2022-10-24 | 2022-10-20 | 39.627 | 144,988 | -37,958 | 0.25% | 5,745,410 |
| 2022-10-21 | 2022-10-19 | 43.779 | 182,946 | -49,215 | 0.31% | 8,009,168 |
| 2022-10-20 | 2022-10-18 | 42.686 | 232,161 | -137 | 0.40% | 9,910,074 |
| 2022-10-19 | 2022-10-17 | 39.845 | 232,298 | -28,143 | 0.40% | 9,255,989 |
| 2022-10-18 | 2022-10-14 | 40.064 | 260,441 | -11,806 | 0.45% | 10,434,270 |
| 2022-10-17 | 2022-10-13 | 37.879 | 272,247 | -7,482 | 0.47% | 10,312,322 |
| 2022-10-14 | 2022-10-12 | 38.680 | 279,729 | -10,914 | 0.48% | 10,819,870 |
| 2022-10-13 | 2022-10-11 | 38.898 | 290,643 | -8,687 | 0.50% | 11,305,536 |
| 2022-10-12 | 2022-10-10 | 40.792 | 299,330 | -11,532 | 0.51% | 12,210,355 |
| 2022-10-11 | 2022-10-07 | 42.249 | 310,862 | -14,894 | 0.53% | 13,133,657 |
| 2022-10-10 | 2022-10-06 | 44.434 | 325,756 | -10,571 | 0.56% | 14,474,791 |
| 2022-10-07 | 2022-10-05 | 45.527 | 336,327 | -3,158 | 0.58% | 15,311,995 |
| 2022-10-06 | 2022-10-03 | 43.487 | 339,485 | +2,266 | 0.58% | 14,763,351 |
| 2022-10-05 | 2022-09-30 | 43.633 | 337,219 | -2,060 | 0.58% | 14,713,937 |
| 2022-10-03 | 2022-09-29 | 44.434 | 339,279 | +13,248 | 0.58% | 15,075,678 |
| 2022-09-30 | 2022-09-28 | 44.580 | 326,031 | +253,214 | 0.56% | 14,534,509 |
| 2022-09-29 | 2022-09-27 | 46.765 | 72,817 | -10,364 | 0.12% | 3,405,319 |
| 2022-09-28 | 2022-09-26 | 45.600 | 83,181 | -263,785 | 0.14% | 3,793,049 |
| 2022-09-27 | 2022-09-23 | 43.925 | 346,966 | +26,220 | 0.59% | 15,240,326 |
| 2022-09-26 | 2022-09-22 | 46.401 | 320,746 | +35,968 | 0.55% | 14,883,008 |
| 2022-09-23 | 2022-09-21 | 49.242 | 284,778 | -5,354 | 0.49% | 14,023,072 |
| 2022-09-22 | 2022-09-20 | 52.083 | 290,132 | +18,849 | 0.50% | 15,110,948 |
| 2022-09-21 | 2022-09-19 | 51.864 | 271,283 | -8,237 | 0.46% | 14,069,952 |
| 2022-09-20 | 2022-09-16 | 53.176 | 279,520 | -7,729 | 0.48% | 14,863,661 |
| 2022-09-19 | 2022-09-15 | 55.579 | 287,249 | +3,500 | 0.49% | 15,965,154 |
| 2022-09-16 | 2022-09-14 | 55.652 | 283,749 | +11,532 | 0.49% | 15,791,295 |
| 2022-09-15 | 2022-09-13 | 56.089 | 272,217 | -3,226 | 0.47% | 15,268,487 |
| 2022-09-14 | 2022-09-09 | 57.619 | 275,443 | +12,836 | 0.47% | 15,870,780 |
| 2022-09-13 | 2022-09-08 | 56.381 | 262,607 | +2,128 | 0.45% | 14,805,985 |
| 2022-09-09 | 2022-09-07 | 55.944 | 260,479 | +21,415 | 0.45% | 14,572,161 |
| 2022-09-08 | 2022-09-06 | 57.546 | 239,064 | +17,641 | 0.41% | 13,757,240 |
| 2022-09-07 | 2022-09-05 | 57.619 | 221,423 | +2,265 | 0.38% | 12,758,195 |
| 2022-09-06 | 2022-09-02 | 57.983 | 219,158 | +17,229 | 0.38% | 12,707,509 |
| 2022-09-05 | 2022-09-01 | 60.169 | 201,929 | +13,797 | 0.35% | 12,149,790 |
| 2022-09-02 | 2022-08-31 | 61.188 | 188,132 | +11,463 | 0.32% | 11,511,502 |
| 2022-09-01 | 2022-08-30 | 62.135 | 176,669 | +3,500 | 0.30% | 10,977,398 |
| 2022-08-31 | 2022-08-29 | 63.811 | 173,169 | -4,599 | 0.30% | 11,050,051 |
| 2022-08-30 | 2022-08-26 | 66.360 | 177,768 | +5,492 | 0.30% | 11,796,740 |
| 2022-08-29 | 2022-08-25 | 63.811 | 172,276 | -3,844 | 0.30% | 10,993,068 |
| 2022-08-26 | 2022-08-24 | 64.394 | 176,120 | -7,139 | 0.30% | 11,340,990 |
| 2022-08-25 | 2022-08-23 | 66.579 | 183,259 | -9,541 | 0.31% | 12,201,172 |
| 2022-08-24 | 2022-08-22 | 70.367 | 192,800 | -6,864 | 0.33% | 13,566,699 |
| 2022-08-23 | 2022-08-19 | 68.036 | 199,664 | +83,140 | 0.34% | 13,584,282 |
| 2022-08-22 | 2022-08-18 | 69.711 | 116,524 | -5,972 | 0.28% | 8,123,017 |
| 2022-08-19 | 2022-08-17 | 71.824 | 122,496 | -5,148 | 0.29% | 8,798,099 |
| 2022-08-18 | 2022-08-16 | 70.512 | 127,644 | -10,159 | 0.31% | 9,000,483 |
| 2022-08-17 | 2022-08-15 | 68.837 | 137,803 | -5,903 | 0.33% | 9,485,943 |
| 2022-08-16 | 2022-08-12 | 68.546 | 143,706 | -7,550 | 0.34% | 9,850,416 |
| 2022-08-15 | 2022-08-11 | 68.764 | 151,256 | -10,571 | 0.36% | 10,400,989 |
| 2022-08-12 | 2022-08-10 | 66.069 | 161,827 | +4,325 | 0.39% | 10,691,738 |
| 2022-08-11 | 2022-08-09 | 70.294 | 157,502 | +5,079 | 0.38% | 11,071,422 |
| 2022-08-10 | 2022-08-08 | 73.062 | 152,423 | -8,855 | 0.37% | 11,136,314 |
| 2022-08-09 | 2022-08-05 | 74.446 | 161,278 | -6,109 | 0.39% | 12,006,490 |
| 2022-08-08 | 2022-08-04 | 74.737 | 167,387 | -8,991 | 0.40% | 12,510,052 |
| 2022-08-05 | 2022-08-03 | 71.095 | 176,378 | -4,393 | 0.42% | 12,539,617 |
| 2022-08-04 | 2022-08-02 | 70.367 | 180,771 | +3,020 | 0.43% | 12,720,258 |
| 2022-08-03 | 2022-08-01 | 74.737 | 177,751 | -24,848 | 0.43% | 13,284,630 |
| 2022-08-02 | 2022-07-29 | 73.717 | 202,599 | -5,148 | 0.49% | 14,935,090 |
| 2022-08-01 | 2022-07-28 | 77.214 | 207,747 | -19,837 | 0.50% | 16,040,971 |
| 2022-07-29 | 2022-07-27 | 153.833 | 227,584 | +3,775 | 0.55% | 35,009,825 |
| 2022-07-28 | 2022-07-26 | 157.935 | 223,809 | +67,668 | 0.54% | 35,347,217 |
| 2022-07-27 | 2022-07-25 | 158.140 | 156,141 | +91,073 | 0.53% | 24,692,115 |
| 2022-07-26 | 2022-07-22 | 154.653 | 65,068 | +5,900 | 0.22% | 10,062,960 |
| 2022-07-25 | 2022-07-21 | 159.371 | 59,168 | +13,797 | 0.20% | 9,429,635 |
| 2022-07-22 | 2022-07-20 | 158.960 | 45,371 | +21,501 | 0.15% | 7,212,187 |
| 2022-07-21 | 2022-07-19 | 158.858 | 23,870 | -2,584 | 0.08% | 3,791,934 |
| 2022-07-20 | 2022-07-18 | 166.242 | 26,454 | +11,018 | 0.09% | 4,397,758 |
| 2022-07-19 | 2022-07-15 | 162.960 | 15,436 | -95,997 | 0.05% | 2,515,450 |
| 2022-07-18 | 2022-07-14 | 162.242 | 111,433 | +21,208 | 0.38% | 18,079,119 |
| 2022-07-15 | 2022-07-13 | 149.012 | 90,225 | -1,804 | 0.30% | 13,444,649 |
| 2022-07-14 | 2022-07-12 | 146.756 | 92,029 | +1,414 | 0.31% | 13,505,830 |
| 2022-07-13 | 2022-07-11 | 150.243 | 90,615 | -5,021 | 0.31% | 13,614,280 |
| 2022-07-12 | 2022-07-08 | 153.833 | 95,636 | +9,994 | 0.32% | 14,711,929 |
| 2022-07-11 | 2022-07-07 | 149.730 | 85,642 | -5,509 | 0.29% | 12,823,206 |
| 2022-07-08 | 2022-07-06 | 151.679 | 91,151 | +9,458 | 0.31% | 13,825,682 |
| 2022-07-07 | 2022-07-05 | 152.294 | 81,693 | +12,579 | 0.28% | 12,441,371 |
| 2022-07-06 | 2022-07-04 | 146.449 | 69,114 | +22,476 | 0.23% | 10,121,647 |
| 2022-07-05 | 2022-06-30 | 135.578 | 46,638 | +28,911 | 0.16% | 6,323,075 |
| 2022-07-04 | 2022-06-29 | 137.731 | 17,727 | +15,455 | 0.06% | 2,441,565 |
| 2022-06-30 | 2022-06-28 | 139.885 | 2,272 | -8,873 | 0.01% | 317,819 |
| 2022-06-29 | 2022-06-27 | 142.039 | 11,145 | -732 | 0.04% | 1,583,021 |
| 2022-06-28 | 2022-06-24 | 140.500 | 11,877 | +3,803 | 0.04% | 1,668,723 |
| 2022-06-27 | 2022-06-23 | 128.912 | 8,074 | +7,313 | 0.03% | 1,040,833 |
| 2022-06-24 | 2022-06-22 | 130.553 | 761 | +225 | 0.00% | 99,350 |
| 2022-06-23 | 2022-06-21 | 134.450 | 536 | -566 | 0.00% | 72,065 |
| 2022-06-22 | 2022-06-20 | 132.193 | 1,102 | +614 | 0.00% | 145,677 |
| 2022-06-21 | 2022-06-17 | 147.064 | 488 | +488 | 0.00% | 71,767 |
| 2022-06-20 | 2022-06-16 | 140.295 | 0 | -293 | ||
| 2022-06-17 | 2022-06-15 | 140.193 | 293 | -1,443 | 0.00% | 41,076 |
| 2022-06-16 | 2022-06-14 | 138.654 | 1,736 | +147 | 0.01% | 240,704 |
| 2022-06-15 | 2022-06-13 | 141.116 | 1,589 | +1,589 | 0.01% | 224,233 |
| 2022-06-14 | 2022-06-10 | 149.012 | 0 | -780 | ||
| 2022-06-13 | 2022-06-09 | 146.449 | 780 | +780 | 0.00% | 114,230 |
| 2022-06-09 | 2022-06-07 | 135.680 | 0 | -2,097 | ||
| 2022-06-08 | 2022-06-06 | 132.296 | 2,097 | -439 | 0.01% | 277,425 |
| 2022-06-07 | 2022-06-02 | 125.527 | 2,536 | +1,024 | 0.01% | 318,337 |
| 2022-06-06 | 2022-06-01 | 127.476 | 1,512 | -3,121 | 0.01% | 192,744 |
| 2022-06-02 | 2022-05-31 | 128.399 | 4,633 | +4,047 | 0.02% | 594,872 |
| 2022-06-01 | 2022-05-30 | 123.476 | 586 | +196 | 0.00% | 72,357 |
| 2022-05-31 | 2022-05-27 | 119.169 | 390 | -2,487 | 0.00% | 46,476 |
| 2022-05-30 | 2022-05-26 | 119.066 | 2,877 | +781 | 0.01% | 342,554 |
| 2022-05-27 | 2022-05-25 | 122.758 | 2,096 | -1,804 | 0.01% | 257,302 |
| 2022-05-26 | 2022-05-24 | 111.682 | 3,900 | -3,706 | 0.01% | 435,561 |
| 2022-05-25 | 2022-05-23 | 118.759 | 7,606 | +342 | 0.03% | 903,279 |
| 2022-05-24 | 2022-05-20 | 118.964 | 7,264 | +5,314 | 0.02% | 864,153 |
| 2022-05-23 | 2022-05-19 | 111.990 | 1,950 | -1,804 | 0.01% | 218,381 |
| 2022-05-20 | 2022-05-18 | 111.170 | 3,754 | -3,949 | 0.01% | 417,331 |
| 2022-05-19 | 2022-05-17 | 112.503 | 7,703 | +4,046 | 0.03% | 866,610 |
| 2022-05-18 | 2022-05-16 | 111.170 | 3,657 | -1,560 | 0.01% | 406,547 |
| 2022-05-17 | 2022-05-13 | 110.247 | 5,217 | -634 | 0.02% | 575,157 |
| 2022-05-16 | 2022-05-12 | 108.708 | 5,851 | -828 | 0.02% | 636,052 |
| 2022-05-13 | 2022-05-11 | 112.400 | 6,679 | +390 | 0.02% | 750,722 |
| 2022-05-12 | 2022-05-10 | 106.350 | 6,289 | -3,998 | 0.02% | 668,832 |
| 2022-05-11 | 2022-05-06 | 109.016 | 10,287 | -3,510 | 0.03% | 1,121,448 |
| 2022-05-10 | 2022-05-05 | 112.811 | 13,797 | +11,018 | 0.05% | 1,556,447 |
| 2022-05-06 | 2022-05-04 | 120.605 | 2,779 | -1,121 | 0.01% | 335,160 |
| 2022-05-05 | 2022-05-03 | 121.528 | 3,900 | +243 | 0.01% | 473,958 |
| 2022-05-04 | 2022-04-29 | 119.682 | 3,657 | -2,535 | 0.01% | 437,676 |
| 2022-05-03 | 2022-04-28 | 113.118 | 6,192 | +6,192 | 0.02% | 700,428 |
| 2022-04-29 | 2022-04-27 | 116.810 | 0 | -3,267 | ||
| 2022-04-28 | 2022-04-26 | 116.503 | 3,267 | +98 | 0.01% | 380,614 |
| 2022-04-27 | 2022-04-25 | 113.221 | 3,169 | +2,145 | 0.01% | 358,797 |
| 2022-04-26 | 2022-04-22 | 120.707 | 1,024 | -1,414 | 0.00% | 123,604 |
| 2022-04-25 | 2022-04-21 | 118.143 | 2,438 | -1,804 | 0.01% | 288,034 |
| 2022-04-22 | 2022-04-20 | 121.323 | 4,242 | -2,291 | 0.01% | 514,650 |
| 2022-04-21 | 2022-04-19 | 123.476 | 6,533 | -1,219 | 0.02% | 806,670 |
| 2022-04-20 | 2022-04-14 | 127.784 | 7,752 | +6,874 | 0.03% | 990,578 |
| 2022-04-19 | 2022-04-13 | 123.784 | 878 | -3,412 | 0.00% | 108,682 |
| 2022-04-14 | 2022-04-12 | 128.501 | 4,290 | +3,071 | 0.01% | 551,271 |
| 2022-04-13 | 2022-04-11 | 127.886 | 1,219 | -829 | 0.00% | 155,893 |
| 2022-04-12 | 2022-04-08 | 136.398 | 2,048 | +1,999 | 0.01% | 279,343 |
| 2022-04-11 | 2022-04-07 | 140.705 | 49 | +49 | 0.00% | 6,895 |
| 2022-04-08 | 2022-04-06 | 140.500 | 0 | -10,190 | ||
| 2022-04-07 | 2022-04-04 | 149.218 | 10,190 | +9,361 | 0.03% | 1,520,527 |
| 2022-04-06 | 2022-04-01 | 138.449 | 829 | +634 | 0.00% | 114,774 |
| 2022-04-04 | 2022-03-31 | 148.602 | 195 | -4,242 | 0.00% | 28,977 |
| 2022-04-01 | 2022-03-30 | 153.422 | 4,437 | +3,608 | 0.01% | 680,735 |
| 2022-03-31 | 2022-03-29 | 145.013 | 829 | +829 | 0.00% | 120,216 |
| 2022-03-30 | 2022-03-28 | 139.065 | 0 | -1,658 | ||
| 2022-03-29 | 2022-03-25 | 143.474 | 1,658 | +1,414 | 0.01% | 237,881 |
| 2022-03-28 | 2022-03-24 | 150.243 | 244 | -6,045 | 0.00% | 36,659 |
| 2022-03-25 | 2022-03-23 | 137.424 | 6,289 | +1,219 | 0.02% | 864,258 |
| 2022-03-24 | 2022-03-22 | 129.014 | 5,070 | -10,531 | 0.02% | 654,102 |
| 2022-03-23 | 2022-03-21 | 129.424 | 15,601 | -390 | 0.05% | 2,019,151 |
| 2022-03-22 | 2022-03-18 | 127.476 | 15,991 | -6,241 | 0.05% | 2,038,467 |
| 2022-03-21 | 2022-03-17 | 123.169 | 22,232 | +18,575 | 0.08% | 2,738,284 |
| 2022-03-18 | 2022-03-16 | 121.938 | 3,657 | +3,218 | 0.01% | 445,927 |
| 2022-03-17 | 2022-03-15 | 100.196 | 439 | +293 | 0.00% | 43,986 |
| 2022-03-16 | 2022-03-14 | 113.734 | 146 | -7,411 | 0.00% | 16,605 |
| 2022-03-15 | 2022-03-11 | 123.066 | 7,557 | +4,876 | 0.03% | 930,010 |
| 2022-03-14 | 2022-03-10 | 127.271 | 2,681 | +1,950 | 0.01% | 341,213 |
| 2022-03-11 | 2022-03-09 | 121.425 | 731 | -2,682 | 0.00% | 88,762 |
| 2022-03-10 | 2022-03-08 | 120.810 | 3,413 | -2,389 | 0.01% | 412,324 |
| 2022-03-09 | 2022-03-07 | 123.169 | 5,802 | +5,119 | 0.02% | 714,624 |
| 2022-03-08 | 2022-03-04 | 127.476 | 683 | +342 | 0.00% | 87,066 |
| 2022-03-07 | 2022-03-03 | 130.245 | 341 | -2,536 | 0.00% | 44,414 |
| 2022-03-04 | 2022-03-02 | 135.168 | 2,877 | -11,993 | 0.01% | 388,877 |
| 2022-03-03 | 2022-03-01 | 137.424 | 14,870 | +7,898 | 0.05% | 2,043,491 |
| 2022-03-02 | 2022-02-28 | 133.527 | 6,972 | -15,065 | 0.02% | 930,948 |
| 2022-03-01 | 2022-02-25 | 131.270 | 22,037 | +14,139 | 0.07% | 2,892,807 |
| 2022-02-28 | 2022-02-24 | 123.066 | 7,898 | +1,804 | 0.03% | 971,976 |
| 2022-02-25 | 2022-02-23 | 126.758 | 6,094 | +1,999 | 0.02% | 772,463 |
| 2022-02-24 | 2022-02-22 | 124.399 | 4,095 | +341 | 0.01% | 509,415 |
| 2022-02-23 | 2022-02-21 | 127.989 | 3,754 | -5,851 | 0.01% | 480,469 |
| 2022-02-22 | 2022-02-18 | 134.347 | 9,605 | -11,798 | 0.03% | 1,290,404 |
| 2022-02-21 | 2022-02-17 | 134.552 | 21,403 | +3,608 | 0.07% | 2,879,821 |
| 2022-02-18 | 2022-02-16 | 130.553 | 17,795 | +13,602 | 0.06% | 2,323,183 |
| 2022-02-17 | 2022-02-15 | 129.835 | 4,193 | -3,900 | 0.01% | 544,397 |
| 2022-02-16 | 2022-02-14 | 114.759 | 8,093 | +5,314 | 0.03% | 928,745 |
| 2022-02-15 | 2022-02-11 | 112.503 | 2,779 | -4,875 | 0.01% | 312,645 |
| 2022-02-14 | 2022-02-10 | 116.913 | 7,654 | +1,901 | 0.03% | 894,850 |
| 2022-02-11 | 2022-02-09 | 118.964 | 5,753 | +244 | 0.02% | 684,399 |
| 2022-02-10 | 2022-02-08 | 119.066 | 5,509 | -5,997 | 0.02% | 655,937 |
| 2022-02-09 | 2022-02-07 | 123.784 | 11,506 | +2,633 | 0.04% | 1,424,258 |
| 2022-02-08 | 2022-02-04 | 121.015 | 8,873 | +2,242 | 0.03% | 1,073,765 |
| 2022-02-07 | 2022-01-31 | 117.733 | 6,631 | +1,219 | 0.02% | 780,689 |
| 2022-02-04 | 2022-01-27 | 114.144 | 5,412 | -17,795 | 0.02% | 617,746 |
| 2022-01-28 | 2022-01-26 | 127.168 | 23,207 | +17,942 | 0.08% | 2,951,193 |
| 2022-01-27 | 2022-01-25 | 127.578 | 5,265 | -2,584 | 0.02% | 671,701 |
| 2022-01-26 | 2022-01-24 | 127.578 | 7,849 | +6,094 | 0.03% | 1,001,363 |
| 2022-01-25 | 2022-01-21 | 126.758 | 1,755 | -41,490 | 0.01% | 222,460 |
| 2022-01-24 | 2022-01-20 | 125.835 | 43,245 | -30,862 | 0.15% | 5,441,735 |
| 2022-01-21 | 2022-01-19 | 123.989 | 74,107 | -11,896 | 0.25% | 9,188,455 |
| 2022-01-20 | 2022-01-18 | 128.604 | 86,003 | -46,462 | 0.29% | 11,060,330 |
| 2022-01-19 | 2022-01-17 | 126.861 | 132,465 | -10,483 | 0.45% | 16,804,585 |
| 2022-01-18 | 2022-01-14 | 128.091 | 142,948 | +137,536 | 0.48% | 18,310,385 |
| 2022-01-17 | 2022-01-13 | 126.348 | 5,412 | -6,289 | 0.02% | 683,794 |
| 2022-01-14 | 2022-01-12 | 128.707 | 11,701 | +9,751 | 0.04% | 1,505,995 |
| 2022-01-13 | 2022-01-11 | 121.835 | 1,950 | -14,041 | 0.01% | 237,579 |
| 2022-01-12 | 2022-01-10 | 120.092 | 15,991 | +6,484 | 0.05% | 1,920,390 |
| 2022-01-11 | 2022-01-07 | 112.195 | 9,507 | +3,949 | 0.03% | 1,066,640 |
| 2022-01-10 | 2022-01-06 | 108.708 | 5,558 | +5,265 | 0.02% | 604,201 |
| 2022-01-07 | 2022-01-05 | 108.093 | 293 | -1,023 | 0.00% | 31,671 |
| 2022-01-06 | 2022-01-04 | 110.042 | 1,316 | -9,556 | 0.00% | 144,815 |
| 2022-01-05 | 2022-01-03 | 125.425 | 10,872 | -6,046 | 0.04% | 1,363,618 |
| 2022-01-04 | 2021-12-31 | 134.655 | 16,918 | +7,557 | 0.06% | 2,278,089 |
| 2022-01-03 | 2021-12-29 | 122.246 | 9,361 | -341 | 0.03% | 1,144,341 |
| 2021-12-30 | 2021-12-28 | 125.527 | 9,702 | -23,548 | 0.03% | 1,217,866 |
| 2021-12-29 | 2021-12-24 | 133.424 | 33,250 | +6,338 | 0.11% | 4,436,351 |
| 2021-12-28 | 2021-12-22 | 133.219 | 26,912 | +2,340 | 0.09% | 3,585,189 |
| 2021-12-23 | 2021-12-21 | 135.373 | 24,572 | +9,946 | 0.08% | 3,326,376 |
| 2021-12-22 | 2021-12-20 | 136.193 | 14,626 | +12,188 | 0.05% | 1,991,960 |
| 2021-12-21 | 2021-12-17 | 145.731 | 2,438 | -2,291 | 0.01% | 355,291 |
| 2021-12-20 | 2021-12-16 | 161.832 | 4,729 | -2,584 | 0.02% | 765,303 |
| 2021-12-17 | 2021-12-15 | 149.320 | 7,313 | -2,828 | 0.02% | 1,091,978 |
| 2021-12-16 | 2021-12-14 | 178.343 | 10,141 | -682 | 0.03% | 1,808,578 |
| 2021-12-15 | 2021-12-13 | 177.728 | 10,823 | -1,463 | 0.04% | 1,923,549 |
| 2021-12-14 | 2021-12-10 | 181.522 | 12,286 | +829 | 0.04% | 2,230,184 |
| 2021-12-13 | 2021-12-09 | 182.958 | 11,457 | +341 | 0.04% | 2,096,152 |
| 2021-12-10 | 2021-12-08 | 178.446 | 11,116 | +2,389 | 0.04% | 1,983,603 |
| 2021-12-09 | 2021-12-07 | 174.344 | 8,727 | +3,754 | 0.03% | 1,521,496 |
| 2021-12-08 | 2021-12-06 | 176.702 | 4,973 | -409,439 | 0.02% | 878,741 |
| 2021-12-07 | 2021-12-03 | 187.471 | 414,412 | -16,332 | 1.40% | 77,690,062 |
| 2021-12-06 | 2021-12-02 | 188.086 | 430,744 | -537 | 1.46% | 81,016,882 |
| 2021-12-03 | 2021-12-01 | 191.880 | 431,281 | -1,414 | 1.46% | 82,754,395 |
| 2021-12-02 | 2021-11-30 | 190.752 | 432,695 | +2,438 | 1.46% | 82,537,589 |
| 2021-12-01 | 2021-11-29 | 191.778 | 430,257 | +195 | 1.45% | 82,513,785 |
| 2021-11-30 | 2021-11-26 | 197.111 | 430,062 | +195 | 1.45% | 84,769,849 |
| 2021-11-29 | 2021-11-25 | 196.906 | 429,867 | +13,066 | 1.45% | 84,643,242 |
| 2021-11-26 | 2021-11-24 | 196.495 | 416,801 | +2,097 | 1.41% | 81,899,493 |
| 2021-11-25 | 2021-11-23 | 195.880 | 414,704 | -49 | 1.40% | 81,232,262 |
| 2021-11-24 | 2021-11-22 | 191.983 | 414,753 | +49 | 1.40% | 79,625,530 |
| 2021-11-23 | 2021-11-19 | 194.649 | 414,704 | +97 | 1.40% | 80,721,902 |
| 2021-11-22 | 2021-11-18 | 190.650 | 414,607 | +49 | 1.40% | 79,044,740 |
| 2021-11-19 | 2021-11-17 | 197.316 | 414,558 | -82,785 | 1.40% | 81,798,874 |
| 2021-11-18 | 2021-11-16 | 188.291 | 497,343 | -128,029 | 1.68% | 93,645,226 |
| 2021-11-17 | 2021-11-15 | 170.241 | 625,372 | -176,588 | 2.11% | 106,464,171 |
| 2021-11-16 | 2021-11-12 | 162.242 | 801,960 | -4,875 | 2.71% | 130,111,637 |
| 2021-11-15 | 2021-11-11 | 163.370 | 806,835 | -14,188 | 2.73% | 131,812,762 |
| 2021-11-12 | 2021-11-10 | 170.241 | 821,023 | -64,804 | 2.77% | 139,772,060 |
| 2021-11-11 | 2021-11-09 | 170.241 | 885,827 | -435,668 | 2.99% | 150,804,381 |
| 2021-11-10 | 2021-11-08 | 158.550 | 1,321,495 | -4,778 | 4.46% | 209,523,128 |
| 2021-11-09 | 2021-11-05 | 162.447 | 1,326,273 | -5,558 | 4.48% | 215,449,287 |
| 2021-11-08 | 2021-11-04 | 163.780 | 1,331,831 | -95,413 | 4.50% | 218,127,786 |
| 2021-11-05 | 2021-11-03 | 175.574 | 1,427,244 | -142,947 | 4.82% | 250,587,234 |
| 2021-11-04 | 2021-11-02 | 190.752 | 1,570,191 | -29,253 | 5.30% | 299,517,625 |
| 2021-11-03 | 2021-11-01 | 198.239 | 1,599,444 | -59,529 | 5.40% | 317,071,968 |
| 2021-11-02 | 2021-10-29 | 206.546 | 1,658,973 | +1,365 | 5.60% | 342,653,948 |
| 2021-11-01 | 2021-10-28 | 201.008 | 1,657,608 | -3,510 | 5.60% | 333,192,227 |
| 2021-10-29 | 2021-10-27 | 207.161 | 1,661,118 | -3,120 | 5.61% | 344,119,124 |
| 2021-10-28 | 2021-10-26 | 210.238 | 1,664,238 | +5,070 | 5.62% | 349,885,747 |
| 2021-10-27 | 2021-10-25 | 218.237 | 1,659,168 | -97 | 5.61% | 362,092,010 |
| 2021-10-26 | 2021-10-22 | 215.981 | 1,659,265 | +2,291 | 5.61% | 358,369,528 |
| 2021-10-25 | 2021-10-21 | 214.750 | 1,656,974 | -1,024 | 5.60% | 355,835,544 |
| 2021-10-22 | 2021-10-20 | 216.596 | 1,657,998 | +780 | 5.60% | 359,116,096 |
| 2021-10-21 | 2021-10-19 | 221.314 | 1,657,218 | +537 | 5.60% | 366,765,129 |
| 2021-10-20 | 2021-10-18 | 206.751 | 1,656,681 | -3,706 | 5.60% | 342,520,347 |
| 2021-10-19 | 2021-10-15 | 211.879 | 1,660,387 | -3,022 | 5.61% | 351,800,617 |
| 2021-10-18 | 2021-10-12 | 216.801 | 1,663,409 | -439 | 5.62% | 360,629,281 |
| 2021-10-15 | 2021-10-11 | 217.827 | 1,663,848 | +341 | 5.62% | 362,430,816 |
| 2021-10-12 | 2021-10-08 | 219.878 | 1,663,507 | +341 | 5.62% | 365,768,557 |
| 2021-10-11 | 2021-10-07 | 221.519 | 1,663,166 | +975 | 5.62% | 368,422,635 |
| 2021-10-08 | 2021-10-06 | 211.263 | 1,662,191 | -9,507 | 5.62% | 351,160,050 |
| 2021-10-07 | 2021-10-05 | 221.109 | 1,671,698 | -780 | 5.65% | 369,626,870 |
| 2021-10-06 | 2021-10-04 | 218.442 | 1,672,478 | +1,950 | 5.65% | 365,339,788 |
| 2021-10-05 | 2021-09-30 | 216.186 | 1,670,528 | +439 | 5.64% | 361,144,763 |
| 2021-10-04 | 2021-09-29 | 219.058 | 1,670,089 | -341 | 5.64% | 365,845,586 |
| 2021-09-30 | 2021-09-28 | 221.519 | 1,670,430 | -10,385 | 5.64% | 370,031,748 |
| 2021-09-29 | 2021-09-27 | 230.749 | 1,680,815 | -9,556 | 5.68% | 387,846,064 |
| 2021-09-28 | 2021-09-24 | 231.569 | 1,690,371 | -2,925 | 5.71% | 391,437,948 |
| 2021-09-24 | 2021-09-21 | 224.596 | 1,693,296 | +780 | 5.72% | 380,306,679 |
| 2021-09-23 | 2021-09-20 | 222.544 | 1,692,516 | +1,024 | 5.72% | 376,659,974 |
| 2021-09-21 | 2021-09-17 | 217.417 | 1,691,492 | -3,023 | 5.71% | 367,758,538 |
| 2021-09-20 | 2021-09-16 | 202.649 | 1,694,515 | -2,096 | 5.72% | 343,391,320 |
| 2021-09-17 | 2021-09-15 | 214.750 | 1,696,611 | -8,483 | 5.73% | 364,347,598 |
| 2021-09-16 | 2021-09-14 | 212.084 | 1,705,094 | -537 | 5.76% | 361,622,810 |
| 2021-09-15 | 2021-09-13 | 208.392 | 1,705,631 | -5,558 | 5.76% | 355,439,541 |
| 2021-09-14 | 2021-09-10 | 203.879 | 1,711,189 | -10,482 | 5.78% | 348,876,178 |
| 2021-09-13 | 2021-09-09 | 209.212 | 1,721,671 | -18,819 | 5.82% | 360,194,674 |
| 2021-09-10 | 2021-09-08 | 211.263 | 1,740,490 | -585 | 5.88% | 367,701,760 |
| 2021-09-09 | 2021-09-07 | 213.314 | 1,741,075 | +13,944 | 5.88% | 371,396,469 |
| 2021-09-08 | 2021-09-06 | 205.725 | 1,727,131 | +341 | 5.83% | 355,314,690 |
| 2021-09-07 | 2021-09-03 | 195.983 | 1,726,790 | +6,484 | 5.83% | 338,420,893 |
| 2021-09-06 | 2021-09-02 | 203.059 | 1,720,306 | +1,755 | 5.81% | 349,323,538 |
| 2021-09-03 | 2021-09-01 | 201.213 | 1,718,551 | +11,896 | 5.81% | 345,794,741 |
| 2021-09-02 | 2021-08-31 | 211.674 | 1,706,655 | +683 | 5.77% | 361,253,768 |
| 2021-09-01 | 2021-08-30 | 210.238 | 1,705,972 | +7,264 | 5.76% | 358,659,811 |
| 2021-08-31 | 2021-08-27 | 205.110 | 1,698,708 | -1,023 | 5.74% | 348,422,091 |
| 2021-08-30 | 2021-08-26 | 204.187 | 1,699,731 | -780 | 5.74% | 347,063,075 |
| 2021-08-27 | 2021-08-25 | 209.828 | 1,700,511 | +46,141 | 5.75% | 356,814,119 |
| 2021-08-26 | 2021-08-24 | 205.725 | 1,654,370 | -1,366 | 5.59% | 340,345,906 |
| 2021-08-25 | 2021-08-23 | 188.804 | 1,655,736 | +51,095 | 5.59% | 312,609,258 |
| 2021-08-24 | 2021-08-20 | 186.137 | 1,604,641 | +6,143 | 5.42% | 298,683,664 |
| 2021-08-23 | 2021-08-19 | 210.238 | 1,598,498 | -146 | 5.40% | 336,064,713 |
| 2021-08-20 | 2021-08-18 | 215.366 | 1,598,644 | +3,023 | 5.40% | 344,292,857 |
| 2021-08-19 | 2021-08-17 | 215.776 | 1,595,621 | -390 | 5.39% | 344,296,363 |
| 2021-08-18 | 2021-08-16 | 234.441 | 1,596,011 | -49 | 5.39% | 374,170,084 |
| 2021-08-17 | 2021-08-13 | 243.466 | 1,596,060 | +3,851 | 5.39% | 388,585,762 |
| 2021-08-16 | 2021-08-12 | 246.132 | 1,592,209 | -1,267 | 5.38% | 391,893,691 |
| 2021-08-13 | 2021-08-11 | 257.003 | 1,593,476 | +1,121 | 5.38% | 409,527,951 |
| 2021-08-12 | 2021-08-10 | 251.465 | 1,592,355 | +1,511 | 5.38% | 400,421,435 |
| 2021-08-11 | 2021-08-09 | 257.003 | 1,590,844 | -60,796 | 5.37% | 408,851,520 |
| 2021-08-10 | 2021-08-06 | 258.439 | 1,651,640 | -780 | 5.58% | 426,847,644 |
| 2021-08-09 | 2021-08-05 | 271.771 | 1,652,420 | +2,242 | 5.58% | 449,079,543 |
| 2021-08-06 | 2021-08-04 | 273.001 | 1,650,178 | +488 | 5.57% | 450,501,042 |
| 2021-08-05 | 2021-08-03 | 263.566 | 1,649,690 | +439 | 5.57% | 434,802,889 |
| 2021-08-04 | 2021-08-02 | 252.901 | 1,649,251 | +4,290 | 5.57% | 417,096,729 |
| 2021-08-03 | 2021-07-30 | 266.643 | 1,644,961 | +68,403 | 5.56% | 438,617,454 |
| 2021-08-02 | 2021-07-29 | 265.002 | 1,576,558 | -5,754 | 5.33% | 417,791,324 |
| 2021-07-30 | 2021-07-28 | 255.977 | 1,582,312 | +449,320 | 5.35% | 405,036,031 |
| 2021-07-29 | 2021-07-27 | 251.260 | 1,132,992 | -11,164 | 5.36% | 284,675,363 |
| 2021-07-28 | 2021-07-26 | 244.696 | 1,144,156 | +7,118 | 5.41% | 279,970,735 |
| 2021-07-27 | 2021-07-23 | 252.285 | 1,137,038 | -1,219 | 5.38% | 286,858,050 |
| 2021-07-26 | 2021-07-22 | 277.309 | 1,138,257 | -11,116 | 5.38% | 315,648,676 |
| 2021-07-23 | 2021-07-21 | 278.129 | 1,149,373 | +975 | 5.44% | 319,674,233 |
| 2021-07-22 | 2021-07-20 | 260.490 | 1,148,398 | -1,073 | 5.43% | 299,145,931 |
| 2021-07-21 | 2021-07-19 | 257.823 | 1,149,471 | +390 | 5.44% | 296,360,452 |
| 2021-07-20 | 2021-07-16 | 260.490 | 1,149,081 | -877 | 5.43% | 299,323,845 |
| 2021-07-19 | 2021-07-15 | 272.591 | 1,149,958 | -5,217 | 5.44% | 313,468,504 |
| 2021-07-16 | 2021-07-14 | 258.439 | 1,155,175 | +21,452 | 5.46% | 298,541,890 |
| 2021-07-15 | 2021-07-13 | 236.697 | 1,133,723 | -829 | 5.36% | 268,348,837 |
| 2021-07-14 | 2021-07-12 | 239.979 | 1,134,552 | -487 | 5.37% | 272,268,387 |
| 2021-07-13 | 2021-07-09 | 222.339 | 1,135,039 | -683 | 5.37% | 252,363,776 |
| 2021-07-12 | 2021-07-08 | 221.519 | 1,135,722 | +49 | 5.37% | 251,583,842 |
| 2021-07-09 | 2021-07-07 | 238.748 | 1,135,673 | -6,533 | 5.37% | 271,139,776 |
| 2021-07-08 | 2021-07-06 | 230.339 | 1,142,206 | -17,308 | 5.40% | 263,094,122 |
| 2021-07-07 | 2021-07-05 | 236.697 | 1,159,514 | +13,066 | 5.48% | 274,453,489 |
| 2021-07-06 | 2021-07-02 | 251.260 | 1,146,448 | +7,118 | 5.42% | 288,056,315 |
| 2021-07-05 | 2021-06-30 | 256.388 | 1,139,330 | +1,853 | 5.39% | 292,110,049 |
| 2021-07-02 | 2021-06-29 | 252.901 | 1,137,477 | +3,949 | 5.38% | 287,668,727 |
| 2021-06-30 | 2021-06-28 | 264.182 | 1,133,528 | +97 | 5.36% | 299,457,412 |
| 2021-06-29 | 2021-06-25 | 260.695 | 1,133,431 | -22,865 | 5.36% | 295,479,659 |
| 2021-06-28 | 2021-06-24 | 256.388 | 1,156,296 | +633 | 5.47% | 296,459,920 |
| 2021-06-25 | 2021-06-23 | 252.285 | 1,155,663 | +50,403 | 5.47% | 291,556,865 |
| 2021-06-24 | 2021-06-22 | 474.439 | 1,105,260 | +22,427 | 5.23% | 524,378,502 |
| 2021-06-23 | 2021-06-21 | 477.606 | 1,082,833 | +331,846 | 5.12% | 517,167,335 |
| 2021-06-22 | 2021-06-18 | 458.605 | 750,987 | +14,936 | 4.99% | 344,406,559 |
| 2021-06-21 | 2021-06-17 | 458.605 | 736,051 | +10,421 | 4.89% | 337,556,831 |
| 2021-06-18 | 2021-06-16 | 453.999 | 725,630 | +695 | 4.82% | 329,435,306 |
| 2021-06-17 | 2021-06-15 | 458.317 | 724,935 | -139 | 4.81% | 332,250,275 |
| 2021-06-16 | 2021-06-11 | 460.620 | 725,074 | +41,578 | 4.81% | 333,983,901 |
| 2021-06-15 | 2021-06-10 | 443.347 | 683,496 | +70 | 4.54% | 303,026,016 |
| 2021-06-11 | 2021-06-09 | 441.908 | 683,426 | -2,084 | 4.54% | 302,011,232 |
| 2021-06-10 | 2021-06-08 | 443.347 | 685,510 | -382 | 4.55% | 303,918,917 |
| 2021-06-09 | 2021-06-07 | 432.983 | 685,892 | +625 | 4.55% | 296,979,719 |
| 2021-06-08 | 2021-06-04 | 435.862 | 685,267 | +834 | 4.55% | 298,681,904 |
| 2021-06-07 | 2021-06-03 | 438.165 | 684,433 | -834 | 4.54% | 299,894,714 |
| 2021-06-04 | 2021-06-02 | 442.771 | 685,267 | +35 | 4.55% | 303,416,624 |
| 2021-06-03 | 2021-06-01 | 452.847 | 685,232 | -695 | 4.55% | 310,305,574 |
| 2021-06-02 | 2021-05-31 | 437.589 | 685,927 | -382 | 4.55% | 300,154,393 |
| 2021-06-01 | 2021-05-28 | 426.362 | 686,309 | -3,673 | 4.56% | 292,615,934 |
| 2021-05-31 | 2021-05-27 | 437.877 | 689,982 | -764 | 4.58% | 302,127,456 |
| 2021-05-28 | 2021-05-26 | 429.529 | 690,746 | +243 | 4.59% | 296,695,131 |
| 2021-05-27 | 2021-05-25 | 436.150 | 690,503 | -313 | 4.58% | 301,162,866 |
| 2021-05-26 | 2021-05-24 | 428.665 | 690,816 | -451 | 4.59% | 296,128,566 |
| 2021-05-25 | 2021-05-21 | 417.437 | 691,267 | -2,154 | 4.59% | 288,560,609 |
| 2021-05-24 | 2021-05-20 | 406.785 | 693,421 | +1,181 | 4.60% | 282,073,554 |
| 2021-05-21 | 2021-05-18 | 401.028 | 692,240 | -1,494 | 4.60% | 277,607,391 |
| 2021-05-20 | 2021-05-17 | 408.225 | 693,734 | +2,328 | 4.61% | 283,199,465 |
| 2021-05-18 | 2021-05-14 | 399.588 | 691,406 | -1,112 | 4.59% | 276,277,698 |
| 2021-05-17 | 2021-05-13 | 397.285 | 692,518 | -139 | 4.60% | 275,127,100 |
| 2021-05-14 | 2021-05-12 | 400.164 | 692,657 | +660 | 4.60% | 277,176,398 |
| 2021-05-13 | 2021-05-11 | 400.164 | 691,997 | +348 | 4.59% | 276,912,289 |
| 2021-05-12 | 2021-05-10 | 396.997 | 691,649 | +208 | 4.59% | 274,582,742 |
| 2021-05-11 | 2021-05-07 | 393.255 | 691,441 | -1,910 | 4.59% | 271,912,420 |
| 2021-05-10 | 2021-05-06 | 399.876 | 693,351 | -1,390 | 4.60% | 277,254,504 |
| 2021-05-07 | 2021-05-05 | 392.103 | 694,741 | -556 | 4.61% | 272,410,131 |
| 2021-05-06 | 2021-05-04 | 401.316 | 695,297 | -11,358 | 4.62% | 279,033,501 |
| 2021-05-05 | 2021-05-03 | 402.467 | 706,655 | -104 | 4.69% | 284,405,392 |
| 2021-05-04 | 2021-04-30 | 403.043 | 706,759 | +2,259 | 4.69% | 284,854,183 |
| 2021-05-03 | 2021-04-29 | 418.877 | 704,500 | +11,255 | 4.68% | 295,098,641 |
| 2021-04-30 | 2021-04-28 | 415.134 | 693,245 | +34 | 4.60% | 287,789,685 |
| 2021-04-29 | 2021-04-27 | 411.392 | 693,211 | -69 | 4.60% | 285,181,200 |
| 2021-04-28 | 2021-04-26 | 406.785 | 693,280 | -104 | 4.60% | 282,016,197 |
| 2021-04-27 | 2021-04-23 | 414.558 | 693,384 | +2,084 | 4.60% | 287,448,156 |
| 2021-04-26 | 2021-04-22 | 406.785 | 691,300 | -35 | 4.59% | 281,210,762 |
| 2021-04-23 | 2021-04-21 | 412.255 | 691,335 | +2,397 | 4.59% | 285,006,510 |
| 2021-04-22 | 2021-04-20 | 401.603 | 688,938 | +69 | 4.57% | 276,679,872 |
| 2021-04-21 | 2021-04-19 | 391.239 | 688,869 | +104 | 4.57% | 269,512,750 |
| 2021-04-20 | 2021-04-16 | 386.058 | 688,765 | -521 | 4.57% | 265,902,895 |
| 2021-04-19 | 2021-04-15 | 383.179 | 689,286 | +626 | 4.58% | 264,119,661 |
| 2021-04-16 | 2021-04-14 | 382.603 | 688,660 | -105 | 4.57% | 263,483,278 |
| 2021-04-15 | 2021-04-13 | 388.648 | 688,765 | -312 | 4.57% | 267,687,478 |
| 2021-04-14 | 2021-04-12 | 396.134 | 689,077 | -845 | 4.57% | 272,966,535 |
| 2021-04-13 | 2021-04-09 | 403.907 | 689,922 | -173 | 4.58% | 278,664,010 |
| 2021-04-12 | 2021-04-08 | 410.240 | 690,095 | +1,632 | 4.58% | 283,104,624 |
| 2021-04-09 | 2021-04-07 | 396.709 | 688,463 | +70 | 4.57% | 273,119,709 |
| 2021-04-07 | 2021-03-31 | 386.921 | 688,393 | +1,563 | 4.57% | 266,353,822 |
| 2021-03-24 | 2021-03-22 | 396.134 | 686,830 | +624,201 | 4.56% | 272,076,422 |
| 2021-03-08 | 2021-03-04 | 394.406 | 62,629 | -8,684 | 0.42% | 24,701,269 |
| 2021-03-03 | 2021-03-01 | 401.603 | 71,313 | +13,408 | 0.47% | 28,639,546 |
| 2021-03-02 | 2021-02-26 | 397.285 | 57,905 | 0.38% | 23,004,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy