History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 304,562 | +0 | 0.26% | 6,103,422 |
| 2025-10-13 | 2025-10-09 | 21.600 | 304,562 | +0 | 0.26% | 6,578,539 |
| 2025-10-10 | 2025-10-08 | 22.400 | 304,562 | +200 | 0.26% | 6,822,189 |
| 2025-10-09 | 2025-10-06 | 22.360 | 304,362 | -3,100 | 0.26% | 6,805,534 |
| 2025-10-08 | 2025-10-03 | 22.620 | 307,462 | +43,800 | 0.26% | 6,954,790 |
| 2025-10-06 | 2025-10-02 | 23.500 | 263,662 | +3,500 | 0.22% | 6,196,057 |
| 2025-10-03 | 2025-09-30 | 23.040 | 260,162 | -23,900 | 0.22% | 5,994,132 |
| 2025-10-02 | 2025-09-29 | 22.920 | 284,062 | +8,600 | 0.24% | 6,510,701 |
| 2025-09-30 | 2025-09-26 | 23.100 | 275,462 | +79,200 | 0.23% | 6,363,172 |
| 2025-09-29 | 2025-09-25 | 24.240 | 196,262 | -35,000 | 0.16% | 4,757,391 |
| 2025-09-26 | 2025-09-24 | 23.400 | 231,262 | -57,800 | 0.19% | 5,411,531 |
| 2025-09-25 | 2025-09-23 | 22.520 | 289,062 | +38,600 | 0.24% | 6,509,676 |
| 2025-09-24 | 2025-09-22 | 23.780 | 250,462 | +42,400 | 0.21% | 5,955,986 |
| 2025-09-23 | 2025-09-19 | 23.380 | 208,062 | -7,400 | 0.17% | 4,864,490 |
| 2025-09-22 | 2025-09-18 | 24.060 | 215,462 | -3,800 | 0.18% | 5,184,016 |
| 2025-09-19 | 2025-09-17 | 24.880 | 219,262 | -19,400 | 0.18% | 5,455,239 |
| 2025-09-18 | 2025-09-16 | 25.620 | 238,662 | -20,000 | 0.20% | 6,114,520 |
| 2025-09-17 | 2025-09-15 | 25.180 | 258,662 | +14,400 | 0.22% | 6,513,109 |
| 2025-09-16 | 2025-09-12 | 23.300 | 244,262 | -18,000 | 0.21% | 5,691,305 |
| 2025-09-15 | 2025-09-11 | 20.500 | 262,262 | +18,200 | 0.22% | 5,376,371 |
| 2025-09-12 | 2025-09-10 | 21.800 | 244,062 | -24,300 | 0.21% | 5,320,552 |
| 2025-09-11 | 2025-09-09 | 20.740 | 268,362 | +72,500 | 0.23% | 5,565,828 |
| 2025-09-10 | 2025-09-08 | 22.620 | 195,862 | -35,800 | 0.16% | 4,430,398 |
| 2025-09-09 | 2025-09-05 | 22.780 | 231,662 | -18,600 | 0.19% | 5,277,260 |
| 2025-09-08 | 2025-09-04 | 20.920 | 250,262 | -1,500 | 0.21% | 5,235,481 |
| 2025-09-05 | 2025-09-03 | 22.500 | 251,762 | -13,600 | 0.21% | 5,664,645 |
| 2025-09-04 | 2025-09-02 | 22.000 | 265,362 | -2,400 | 0.22% | 5,837,964 |
| 2025-09-03 | 2025-09-01 | 22.180 | 267,762 | +21,800 | 0.23% | 5,938,961 |
| 2025-09-02 | 2025-08-29 | 21.400 | 245,962 | -3,900 | 0.21% | 5,263,587 |
| 2025-09-01 | 2025-08-28 | 20.340 | 249,862 | -12,200 | 0.21% | 5,082,193 |
| 2025-08-29 | 2025-08-27 | 21.700 | 262,062 | +37,700 | 0.22% | 5,686,745 |
| 2025-08-28 | 2025-08-26 | 22.940 | 224,362 | -1,400 | 0.19% | 5,146,864 |
| 2025-08-27 | 2025-08-25 | 23.720 | 225,762 | -51,600 | 0.19% | 5,355,075 |
| 2025-08-26 | 2025-08-22 | 22.460 | 277,362 | -13,400 | 0.23% | 6,229,551 |
| 2025-08-25 | 2025-08-21 | 22.660 | 290,762 | +6,000 | 0.24% | 6,588,667 |
| 2025-08-22 | 2025-08-20 | 22.360 | 284,762 | +20,500 | 0.24% | 6,367,278 |
| 2025-08-21 | 2025-08-19 | 22.640 | 264,262 | +59,200 | 0.22% | 5,982,892 |
| 2025-08-20 | 2025-08-18 | 24.200 | 205,062 | +24,000 | 0.17% | 4,962,500 |
| 2025-08-19 | 2025-08-15 | 24.560 | 181,062 | +15,400 | 0.15% | 4,446,883 |
| 2025-08-18 | 2025-08-14 | 24.560 | 165,662 | -7,826 | 0.14% | 4,068,659 |
| 2025-08-15 | 2025-08-13 | 24.940 | 173,488 | -11,300 | 0.15% | 4,326,791 |
| 2025-08-14 | 2025-08-12 | 22.540 | 184,788 | -4,700 | 0.16% | 4,165,122 |
| 2025-08-13 | 2025-08-11 | 23.060 | 189,488 | +11,200 | 0.16% | 4,369,593 |
| 2025-08-12 | 2025-08-08 | 21.620 | 178,288 | +17,700 | 0.15% | 3,854,587 |
| 2025-08-11 | 2025-08-07 | 22.400 | 160,588 | +4,400 | 0.13% | 3,597,171 |
| 2025-08-08 | 2025-08-06 | 24.500 | 156,188 | -7,700 | 0.13% | 3,826,606 |
| 2025-08-07 | 2025-08-05 | 25.200 | 163,888 | -11,400 | 0.14% | 4,129,978 |
| 2025-08-06 | 2025-08-04 | 23.300 | 175,288 | +11,500 | 0.15% | 4,084,210 |
| 2025-08-05 | 2025-08-01 | 23.200 | 163,788 | -500 | 0.14% | 3,799,882 |
| 2025-08-04 | 2025-07-31 | 23.950 | 164,288 | +23,200 | 0.14% | 3,934,698 |
| 2025-08-01 | 2025-07-30 | 25.450 | 141,088 | +16,100 | 0.12% | 3,590,690 |
| 2025-07-31 | 2025-07-29 | 27.950 | 124,988 | +30,900 | 0.11% | 3,493,415 |
| 2025-07-30 | 2025-07-28 | 26.050 | 94,088 | +16,100 | 0.08% | 2,450,992 |
| 2025-07-29 | 2025-07-25 | 24.400 | 77,988 | +8,000 | 0.07% | 1,902,907 |
| 2025-07-28 | 2025-07-24 | 22.800 | 69,988 | +8,300 | 0.06% | 1,595,726 |
| 2025-07-25 | 2025-07-23 | 21.350 | 61,688 | +3,700 | 0.05% | 1,317,039 |
| 2025-07-24 | 2025-07-22 | 20.550 | 57,988 | -2,600 | 0.05% | 1,191,653 |
| 2025-07-23 | 2025-07-21 | 21.500 | 60,588 | -7,000 | 0.05% | 1,302,642 |
| 2025-07-22 | 2025-07-18 | 21.850 | 67,588 | -24,900 | 0.06% | 1,476,798 |
| 2025-07-21 | 2025-07-17 | 21.700 | 92,488 | +23,900 | 0.08% | 2,006,990 |
| 2025-07-18 | 2025-07-16 | 20.500 | 68,588 | -9,500 | 0.06% | 1,406,054 |
| 2025-07-17 | 2025-07-15 | 20.300 | 78,088 | -600 | 0.07% | 1,585,186 |
| 2025-07-16 | 2025-07-14 | 20.700 | 78,688 | +6,700 | 0.07% | 1,628,842 |
| 2025-07-15 | 2025-07-11 | 20.850 | 71,988 | +6,000 | 0.06% | 1,500,950 |
| 2025-07-14 | 2025-07-10 | 19.760 | 65,988 | +1,000 | 0.06% | 1,303,923 |
| 2025-07-11 | 2025-07-09 | 19.640 | 64,988 | +11,600 | 0.05% | 1,276,364 |
| 2025-07-10 | 2025-07-08 | 19.420 | 53,388 | +3,700 | 0.04% | 1,036,795 |
| 2025-07-09 | 2025-07-07 | 18.280 | 49,688 | +1,100 | 0.04% | 908,297 |
| 2025-07-08 | 2025-07-04 | 18.020 | 48,588 | -9,700 | 0.04% | 875,556 |
| 2025-07-07 | 2025-07-03 | 17.260 | 58,288 | -100 | 0.05% | 1,006,051 |
| 2025-07-04 | 2025-07-02 | 17.160 | 58,388 | +4,400 | 0.05% | 1,001,938 |
| 2025-07-03 | 2025-06-30 | 17.400 | 53,988 | -16,100 | 0.05% | 939,391 |
| 2025-07-02 | 2025-06-27 | 15.440 | 70,088 | -6,600 | 0.06% | 1,082,159 |
| 2025-06-30 | 2025-06-26 | 15.180 | 76,688 | +3,800 | 0.06% | 1,164,124 |
| 2025-06-27 | 2025-06-25 | 16.033 | 72,888 | +5,400 | 0.06% | 1,168,604 |
| 2025-06-26 | 2025-06-24 | 15.792 | 67,488 | -560 | 0.06% | 1,065,796 |
| 2025-06-25 | 2025-06-23 | 15.091 | 68,048 | -12,974 | 0.06% | 1,026,908 |
| 2025-06-24 | 2025-06-20 | 14.450 | 81,022 | +599 | 0.07% | 1,170,737 |
| 2025-06-23 | 2025-06-19 | 14.590 | 80,423 | -1,996 | 0.07% | 1,173,364 |
| 2025-06-20 | 2025-06-18 | 15.211 | 82,419 | +5,489 | 0.07% | 1,253,690 |
| 2025-06-19 | 2025-06-17 | 16.313 | 76,930 | +8,782 | 0.06% | 1,254,993 |
| 2025-06-18 | 2025-06-16 | 16.714 | 68,148 | -3,838 | 0.06% | 1,139,044 |
| 2025-06-17 | 2025-06-13 | 16.173 | 71,986 | -42,712 | 0.06% | 1,164,241 |
| 2025-06-16 | 2025-06-12 | 16.033 | 114,698 | +51,793 | 0.10% | 1,838,938 |
| 2025-06-13 | 2025-06-11 | 15.091 | 62,905 | -1,696 | 0.05% | 949,295 |
| 2025-06-12 | 2025-06-10 | 15.632 | 64,601 | -16,544 | 0.05% | 1,009,846 |
| 2025-06-11 | 2025-06-09 | 14.830 | 81,145 | +1,796 | 0.07% | 1,203,413 |
| 2025-06-10 | 2025-06-06 | 14.129 | 79,349 | -2,694 | 0.07% | 1,121,119 |
| 2025-06-09 | 2025-06-05 | 14.229 | 82,043 | -5,290 | 0.07% | 1,167,404 |
| 2025-06-06 | 2025-06-04 | 14.870 | 87,333 | +12,874 | 0.07% | 1,298,684 |
| 2025-06-05 | 2025-06-03 | 14.289 | 74,459 | -13,672 | 0.06% | 1,063,966 |
| 2025-06-04 | 2025-06-02 | 14.730 | 88,131 | -1,198 | 0.07% | 1,298,187 |
| 2025-06-03 | 2025-05-30 | 14.209 | 89,329 | -6,586 | 0.08% | 1,269,287 |
| 2025-06-02 | 2025-05-29 | 12.726 | 95,915 | -32,733 | 0.08% | 1,220,623 |
| 2025-05-30 | 2025-05-28 | 11.083 | 128,648 | -1,197 | 0.11% | 1,425,770 |
| 2025-05-29 | 2025-05-27 | 11.544 | 129,845 | -5,589 | 0.11% | 1,498,887 |
| 2025-05-28 | 2025-05-26 | 11.463 | 135,434 | +11,225 | 0.11% | 1,552,548 |
| 2025-05-27 | 2025-05-23 | 11.423 | 124,209 | -4,191 | 0.10% | 1,418,891 |
| 2025-05-26 | 2025-05-22 | 10.642 | 128,400 | -4,990 | 0.11% | 1,366,409 |
| 2025-05-23 | 2025-05-21 | 10.882 | 133,390 | +35,327 | 0.11% | 1,451,591 |
| 2025-05-22 | 2025-05-20 | 10.181 | 98,063 | -3,692 | 0.08% | 998,367 |
| 2025-05-21 | 2025-05-19 | 9.850 | 101,755 | -15,368 | 0.09% | 1,002,306 |
| 2025-05-20 | 2025-05-16 | 9.720 | 117,123 | -1,298 | 0.10% | 1,138,427 |
| 2025-05-19 | 2025-05-15 | 9.690 | 118,421 | +16,367 | 0.10% | 1,147,483 |
| 2025-05-16 | 2025-05-14 | 9.860 | 102,054 | +2,295 | 0.09% | 1,006,274 |
| 2025-05-15 | 2025-05-13 | 9.980 | 99,759 | +2,894 | 0.08% | 995,641 |
| 2025-05-14 | 2025-05-12 | 9.970 | 96,865 | +16,067 | 0.08% | 965,787 |
| 2025-05-13 | 2025-05-09 | 10.301 | 80,798 | +1,297 | 0.07% | 832,310 |
| 2025-05-12 | 2025-05-08 | 10.522 | 79,501 | -10,079 | 0.07% | 836,475 |
| 2025-05-09 | 2025-05-07 | 9.960 | 89,580 | +5,189 | 0.08% | 892,254 |
| 2025-05-08 | 2025-05-06 | 10.121 | 84,391 | -2,095 | 0.07% | 854,100 |
| 2025-05-07 | 2025-05-02 | 9.880 | 86,486 | +6,886 | 0.07% | 854,504 |
| 2025-05-06 | 2025-04-30 | 9.850 | 79,600 | -100 | 0.07% | 784,075 |
| 2025-05-02 | 2025-04-29 | 9.740 | 79,700 | +19,360 | 0.07% | 776,275 |
| 2025-04-30 | 2025-04-28 | 9.660 | 60,340 | +998 | 0.05% | 582,872 |
| 2025-04-29 | 2025-04-25 | 10.021 | 59,342 | +698 | 0.05% | 594,639 |
| 2025-04-28 | 2025-04-24 | 9.980 | 58,644 | -1,995 | 0.05% | 585,294 |
| 2025-04-25 | 2025-04-23 | 10.241 | 60,639 | +4,690 | 0.05% | 621,004 |
| 2025-04-24 | 2025-04-22 | 10.061 | 55,949 | +3,293 | 0.05% | 562,882 |
| 2025-04-23 | 2025-04-17 | 9.810 | 52,656 | -4,391 | 0.04% | 516,561 |
| 2025-04-22 | 2025-04-16 | 9.790 | 57,047 | -3,093 | 0.05% | 558,494 |
| 2025-04-17 | 2025-04-15 | 10.221 | 60,140 | +598 | 0.05% | 614,688 |
| 2025-04-16 | 2025-04-14 | 10.642 | 59,542 | +5,589 | 0.05% | 633,635 |
| 2025-04-15 | 2025-04-11 | 10.241 | 53,953 | +19,859 | 0.05% | 552,532 |
| 2025-04-14 | 2025-04-10 | 11.824 | 34,094 | +7,684 | 0.03% | 403,136 |
| 2025-04-11 | 2025-04-09 | 10.702 | 26,410 | -1,596 | 0.02% | 282,638 |
| 2025-04-10 | 2025-04-08 | 10.301 | 28,006 | -200 | 0.02% | 288,493 |
| 2025-04-09 | 2025-04-07 | 10.241 | 28,206 | +200 | 0.02% | 288,857 |
| 2025-04-08 | 2025-04-03 | 12.205 | 28,006 | -1,098 | 0.02% | 341,814 |
| 2025-04-07 | 2025-04-02 | 12.586 | 29,104 | -7,385 | 0.02% | 366,297 |
| 2025-04-03 | 2025-04-01 | 13.528 | 36,489 | +6,387 | 0.03% | 493,613 |
| 2025-04-02 | 2025-03-31 | 13.888 | 30,102 | -499 | 0.03% | 418,071 |
| 2025-04-01 | 2025-03-28 | 14.530 | 30,601 | -1,896 | 0.03% | 444,626 |
| 2025-03-31 | 2025-03-27 | 16.033 | 32,497 | -6,487 | 0.03% | 521,020 |
| 2025-03-28 | 2025-03-26 | 15.131 | 38,984 | +998 | 0.03% | 589,868 |
| 2025-03-27 | 2025-03-25 | 14.870 | 37,986 | +4,890 | 0.03% | 564,870 |
| 2025-03-26 | 2025-03-24 | 15.893 | 33,096 | -1,597 | 0.03% | 525,981 |
| 2025-03-25 | 2025-03-21 | 15.532 | 34,693 | -2,295 | 0.03% | 538,846 |
| 2025-03-24 | 2025-03-20 | 16.734 | 36,988 | +699 | 0.03% | 618,968 |
| 2025-03-21 | 2025-03-19 | 16.534 | 36,289 | -4,491 | 0.03% | 599,998 |
| 2025-03-20 | 2025-03-18 | 17.015 | 40,780 | -8,982 | 0.03% | 693,867 |
| 2025-03-19 | 2025-03-17 | 15.612 | 49,762 | -3,193 | 0.04% | 776,885 |
| 2025-03-18 | 2025-03-14 | 15.432 | 52,955 | +23,352 | 0.04% | 817,182 |
| 2025-03-17 | 2025-03-13 | 14.931 | 29,603 | -11,153 | 0.02% | 441,991 |
| 2025-03-14 | 2025-03-12 | 15.031 | 40,756 | +13,672 | 0.03% | 612,596 |
| 2025-03-13 | 2025-03-11 | 15.672 | 27,084 | +1,996 | 0.02% | 424,464 |
| 2025-03-12 | 2025-03-10 | 15.131 | 25,088 | -1,098 | 0.02% | 379,607 |
| 2025-03-11 | 2025-03-07 | 14.069 | 26,186 | -898 | 0.02% | 368,407 |
| 2025-03-10 | 2025-03-06 | 14.750 | 27,084 | -5,489 | 0.02% | 399,495 |
| 2025-03-07 | 2025-03-05 | 14.009 | 32,573 | +499 | 0.03% | 456,306 |
| 2025-03-06 | 2025-03-04 | 13.588 | 32,074 | -1,896 | 0.03% | 435,817 |
| 2025-03-05 | 2025-03-03 | 13.247 | 33,970 | -599 | 0.03% | 450,006 |
| 2025-03-04 | 2025-02-28 | 13.247 | 34,569 | +1,597 | 0.03% | 457,941 |
| 2025-03-03 | 2025-02-27 | 15.592 | 32,972 | -799 | 0.03% | 514,098 |
| 2025-02-28 | 2025-02-26 | 15.311 | 33,771 | -798 | 0.03% | 517,081 |
| 2025-02-27 | 2025-02-25 | 13.768 | 34,569 | +599 | 0.03% | 475,954 |
| 2025-02-26 | 2025-02-24 | 13.327 | 33,970 | +373 | 0.03% | 452,729 |
| 2025-02-25 | 2025-02-21 | 13.568 | 33,597 | -49,897 | 0.03% | 455,838 |
| 2025-02-24 | 2025-02-20 | 13.387 | 83,494 | +55,486 | 0.07% | 1,117,771 |
| 2025-02-21 | 2025-02-19 | 10.902 | 28,008 | +2,494 | 0.02% | 305,353 |
| 2025-02-20 | 2025-02-18 | 10.882 | 25,514 | -3,293 | 0.02% | 277,651 |
| 2025-02-19 | 2025-02-17 | 10.602 | 28,807 | +2,196 | 0.02% | 305,404 |
| 2025-02-18 | 2025-02-14 | 10.361 | 26,611 | -2,862 | 0.02% | 275,723 |
| 2025-02-17 | 2025-02-13 | 9.620 | 29,473 | -2,396 | 0.02% | 283,522 |
| 2025-02-14 | 2025-02-12 | 9.940 | 31,869 | +1,897 | 0.03% | 316,790 |
| 2025-02-13 | 2025-02-11 | 9.810 | 29,972 | +1,696 | 0.03% | 294,029 |
| 2025-02-12 | 2025-02-10 | 9.990 | 28,276 | -2,195 | 0.02% | 282,491 |
| 2025-02-11 | 2025-02-07 | 9.600 | 30,471 | -1,298 | 0.03% | 292,512 |
| 2025-02-10 | 2025-02-06 | 9.389 | 31,769 | -3,592 | 0.03% | 298,287 |
| 2025-02-07 | 2025-02-05 | 9.199 | 35,361 | -3,992 | 0.03% | 325,281 |
| 2025-02-04 | 2025-01-28 | 8.467 | 39,353 | +7,484 | 0.03% | 333,216 |
| 2025-01-24 | 2025-01-22 | 8.277 | 31,869 | -299 | 0.03% | 263,779 |
| 2025-01-22 | 2025-01-20 | 8.307 | 32,168 | -798 | 0.03% | 267,221 |
| 2025-01-20 | 2025-01-16 | 8.147 | 32,966 | -2,994 | 0.03% | 268,564 |
| 2025-01-17 | 2025-01-15 | 8.087 | 35,960 | +2,994 | 0.03% | 290,793 |
| 2025-01-16 | 2025-01-14 | 8.257 | 32,966 | +1,996 | 0.03% | 272,198 |
| 2025-01-15 | 2025-01-13 | 8.016 | 30,970 | -699 | 0.03% | 248,269 |
| 2025-01-13 | 2025-01-09 | 8.457 | 31,669 | -1,896 | 0.03% | 267,835 |
| 2025-01-10 | 2025-01-08 | 8.447 | 33,565 | +1,896 | 0.03% | 283,534 |
| 2025-01-09 | 2025-01-07 | 8.708 | 31,669 | +100 | 0.03% | 275,769 |
| 2025-01-07 | 2025-01-03 | 8.718 | 31,569 | +100 | 0.03% | 275,214 |
| 2025-01-06 | 2025-01-02 | 8.948 | 31,469 | -1,397 | 0.03% | 281,595 |
| 2025-01-03 | 2024-12-31 | 9.369 | 32,866 | -5,190 | 0.03% | 307,928 |
| 2024-12-30 | 2024-12-24 | 9.189 | 38,056 | -5,467 | 0.03% | 349,690 |
| 2024-12-27 | 2024-12-20 | 8.778 | 43,523 | +4,791 | 0.04% | 382,045 |
| 2024-12-23 | 2024-12-19 | 9.018 | 38,732 | +3,193 | 0.03% | 349,304 |
| 2024-12-19 | 2024-12-17 | 8.948 | 35,539 | +200 | 0.03% | 318,015 |
| 2024-12-17 | 2024-12-13 | 9.079 | 35,339 | -5,389 | 0.03% | 320,829 |
| 2024-12-16 | 2024-12-12 | 9.469 | 40,728 | -200 | 0.03% | 385,670 |
| 2024-12-12 | 2024-12-10 | 9.469 | 40,928 | -100 | 0.03% | 387,564 |
| 2024-12-11 | 2024-12-09 | 9.850 | 41,028 | +5,788 | 0.03% | 404,134 |
| 2024-12-10 | 2024-12-06 | 9.369 | 35,240 | +599 | 0.03% | 330,171 |
| 2024-12-06 | 2024-12-04 | 8.968 | 34,641 | +2,096 | 0.03% | 310,674 |
| 2024-12-05 | 2024-12-03 | 9.169 | 32,545 | +3,293 | 0.03% | 298,398 |
| 2024-12-02 | 2024-11-28 | 9.289 | 29,252 | -1,098 | 0.02% | 271,723 |
| 2024-11-29 | 2024-11-27 | 9.700 | 30,350 | -898 | 0.03% | 294,391 |
| 2024-11-28 | 2024-11-26 | 9.259 | 31,248 | +3,293 | 0.03% | 289,325 |
| 2024-11-27 | 2024-11-25 | 9.389 | 27,955 | +100 | 0.02% | 262,476 |
| 2024-11-26 | 2024-11-22 | 9.419 | 27,855 | -399 | 0.02% | 262,375 |
| 2024-11-22 | 2024-11-20 | 10.021 | 28,254 | -699 | 0.02% | 283,120 |
| 2024-11-21 | 2024-11-19 | 9.610 | 28,953 | +100 | 0.02% | 278,230 |
| 2024-11-19 | 2024-11-15 | 9.239 | 28,853 | -399 | 0.02% | 266,571 |
| 2024-11-18 | 2024-11-14 | 9.219 | 29,252 | -1,796 | 0.02% | 269,671 |
| 2024-11-15 | 2024-11-13 | 9.980 | 31,048 | +499 | 0.03% | 309,873 |
| 2024-11-14 | 2024-11-12 | 10.542 | 30,549 | -5,090 | 0.03% | 322,036 |
| 2024-11-13 | 2024-11-11 | 10.301 | 35,639 | -326,629 | 0.03% | 367,121 |
| 2024-11-12 | 2024-11-08 | 10.522 | 362,268 | +329,224 | 0.31% | 3,811,628 |
| 2024-11-11 | 2024-11-07 | 10.361 | 33,044 | -13,572 | 0.03% | 342,377 |
| 2024-11-08 | 2024-11-06 | 9.760 | 46,616 | +6,087 | 0.04% | 454,973 |
| 2024-11-07 | 2024-11-05 | 9.740 | 40,529 | -4,890 | 0.03% | 394,751 |
| 2024-11-06 | 2024-11-04 | 9.790 | 45,419 | -10,079 | 0.04% | 444,655 |
| 2024-11-05 | 2024-11-01 | 8.748 | 55,498 | +4,591 | 0.05% | 485,493 |
| 2024-11-04 | 2024-10-31 | 8.848 | 50,907 | -1,497 | 0.04% | 450,432 |
| 2024-11-01 | 2024-10-30 | 8.858 | 52,404 | +598 | 0.04% | 464,203 |
| 2024-10-31 | 2024-10-29 | 9.319 | 51,806 | -299 | 0.04% | 482,785 |
| 2024-10-30 | 2024-10-28 | 9.720 | 52,105 | -7,884 | 0.04% | 506,457 |
| 2024-10-29 | 2024-10-25 | 9.419 | 59,989 | +2,994 | 0.05% | 565,055 |
| 2024-10-28 | 2024-10-24 | 8.968 | 56,995 | +1,697 | 0.05% | 511,153 |
| 2024-10-23 | 2024-10-21 | 9.018 | 55,298 | -1,597 | 0.05% | 498,704 |
| 2024-10-22 | 2024-10-18 | 9.169 | 56,895 | +3,992 | 0.05% | 521,659 |
| 2024-10-21 | 2024-10-17 | 8.487 | 52,903 | -1,497 | 0.04% | 449,009 |
| 2024-10-18 | 2024-10-16 | 8.678 | 54,400 | -300 | 0.05% | 472,072 |
| 2024-10-17 | 2024-10-15 | 8.638 | 54,700 | -2,993 | 0.05% | 472,483 |
| 2024-10-16 | 2024-10-14 | 9.219 | 57,693 | +9,979 | 0.05% | 531,866 |
| 2024-10-15 | 2024-10-10 | 9.920 | 47,714 | +6,387 | 0.04% | 473,339 |
| 2024-10-14 | 2024-10-09 | 10.421 | 41,327 | -1,098 | 0.03% | 430,684 |
| 2024-10-10 | 2024-10-08 | 11.965 | 42,425 | -9,580 | 0.04% | 507,595 |
| 2024-10-09 | 2024-10-07 | 13.989 | 52,005 | +15,268 | 0.04% | 727,481 |
| 2024-10-08 | 2024-10-04 | 11.243 | 36,737 | +400 | 0.03% | 413,036 |
| 2024-10-07 | 2024-10-03 | 10.241 | 36,337 | +299 | 0.03% | 372,127 |
| 2024-10-04 | 2024-10-02 | 11.664 | 36,038 | +8,582 | 0.03% | 420,344 |
| 2024-10-03 | 2024-09-30 | 9.810 | 27,456 | -37,622 | 0.02% | 269,346 |
| 2024-10-02 | 2024-09-27 | 8.838 | 65,078 | +49,919 | 0.05% | 575,167 |
| 2024-09-30 | 2024-09-26 | 7.626 | 15,159 | +499 | 0.01% | 115,597 |
| 2024-09-27 | 2024-09-25 | 7.305 | 14,660 | +200 | 0.01% | 107,091 |
| 2024-09-26 | 2024-09-24 | 7.245 | 14,460 | -7,186 | 0.01% | 104,761 |
| 2024-09-25 | 2024-09-23 | 7.075 | 21,646 | +3,493 | 0.02% | 153,135 |
| 2024-09-24 | 2024-09-20 | 7.345 | 18,153 | -199 | 0.02% | 133,335 |
| 2024-09-23 | 2024-09-19 | 6.814 | 18,352 | -100 | 0.02% | 125,050 |
| 2024-09-20 | 2024-09-17 | 6.533 | 18,452 | +998 | 0.02% | 120,554 |
| 2024-09-17 | 2024-09-13 | 6.784 | 17,454 | -998 | 0.01% | 118,406 |
| 2024-09-16 | 2024-09-12 | 6.674 | 18,452 | +798 | 0.02% | 123,143 |
| 2024-09-13 | 2024-09-11 | 6.814 | 17,654 | -299 | 0.01% | 120,294 |
| 2024-09-12 | 2024-09-10 | 6.583 | 17,953 | +299 | 0.02% | 118,193 |
| 2024-09-11 | 2024-09-09 | 6.644 | 17,654 | -998 | 0.01% | 117,286 |
| 2024-09-10 | 2024-09-05 | 6.664 | 18,652 | +998 | 0.02% | 124,291 |
| 2024-09-09 | 2024-09-04 | 6.543 | 17,654 | +998 | 0.01% | 115,517 |
| 2024-09-04 | 2024-09-02 | 6.594 | 16,656 | +998 | 0.01% | 109,822 |
| 2024-09-02 | 2024-08-29 | 7.285 | 15,658 | -998 | 0.01% | 114,067 |
| 2024-08-23 | 2024-08-21 | 6.964 | 16,656 | +998 | 0.01% | 115,997 |
| 2024-08-22 | 2024-08-20 | 7.135 | 15,658 | +499 | 0.01% | 111,714 |
| 2024-08-16 | 2024-08-14 | 7.305 | 15,159 | -599 | 0.01% | 110,736 |
| 2024-08-12 | 2024-08-08 | 7.776 | 15,758 | +599 | 0.01% | 122,533 |
| 2024-08-07 | 2024-08-05 | 7.666 | 15,159 | -5,089 | 0.01% | 116,205 |
| 2024-08-06 | 2024-08-02 | 7.596 | 20,248 | +5,189 | 0.02% | 153,795 |
| 2024-08-05 | 2024-08-01 | 7.295 | 15,059 | -100 | 0.01% | 109,855 |
| 2024-07-29 | 2024-07-25 | 6.784 | 15,159 | +100 | 0.01% | 102,837 |
| 2024-07-16 | 2024-07-12 | 7.455 | 15,059 | +698 | 0.01% | 112,269 |
| 2024-06-28 | 2024-06-26 | 8.238 | 14,361 | +335 | 0.01% | 118,311 |
| 2024-06-27 | 2024-06-25 | 8.238 | 14,026 | -5,458 | 0.01% | 115,551 |
| 2024-06-25 | 2024-06-21 | 8.218 | 19,484 | +5,458 | 0.02% | 160,116 |
| 2024-06-21 | 2024-06-19 | 8.392 | 14,026 | -5,653 | 0.01% | 117,709 |
| 2024-06-20 | 2024-06-18 | 8.341 | 19,679 | +6,140 | 0.02% | 164,141 |
| 2024-06-18 | 2024-06-14 | 8.320 | 13,539 | -487 | 0.01% | 112,650 |
| 2024-06-14 | 2024-06-12 | 8.372 | 14,026 | +487 | 0.01% | 117,422 |
| 2024-06-12 | 2024-06-07 | 8.485 | 13,539 | +2,924 | 0.01% | 114,872 |
| 2024-06-11 | 2024-06-06 | 8.423 | 10,615 | +975 | 0.01% | 89,410 |
| 2024-06-04 | 2024-05-31 | 8.669 | 9,640 | +487 | 0.01% | 83,571 |
| 2024-05-29 | 2024-05-27 | 8.967 | 9,153 | +390 | 0.01% | 82,073 |
| 2024-05-28 | 2024-05-24 | 8.915 | 8,763 | -1,267 | 0.01% | 78,126 |
| 2024-05-27 | 2024-05-23 | 9.080 | 10,030 | -1,949 | 0.01% | 91,068 |
| 2024-05-23 | 2024-05-21 | 9.121 | 11,979 | -585 | 0.01% | 109,256 |
| 2024-05-20 | 2024-05-16 | 9.603 | 12,564 | -2,437 | 0.01% | 120,650 |
| 2024-05-17 | 2024-05-14 | 9.746 | 15,001 | +293 | 0.01% | 146,207 |
| 2024-05-16 | 2024-05-13 | 9.952 | 14,708 | +584 | 0.01% | 146,369 |
| 2024-05-14 | 2024-05-10 | 9.870 | 14,124 | -2,534 | 0.01% | 139,398 |
| 2024-05-13 | 2024-05-09 | 10.023 | 16,658 | +5,654 | 0.01% | 166,971 |
| 2024-05-10 | 2024-05-08 | 9.757 | 11,004 | +897 | 0.01% | 107,363 |
| 2024-05-08 | 2024-05-06 | 9.808 | 10,107 | -1,462 | 0.01% | 99,130 |
| 2024-05-07 | 2024-05-03 | 9.172 | 11,569 | +1,462 | 0.01% | 106,110 |
| 2024-05-03 | 2024-04-30 | 8.526 | 10,107 | -48,345 | 0.01% | 86,168 |
| 2024-05-02 | 2024-04-29 | 10.147 | 58,452 | -293 | 0.05% | 593,088 |
| 2024-04-26 | 2024-04-24 | 9.664 | 58,745 | -1,559 | 0.05% | 567,735 |
| 2024-04-25 | 2024-04-23 | 9.829 | 60,304 | -878 | 0.05% | 592,701 |
| 2024-04-22 | 2024-04-18 | 9.788 | 61,182 | -4,873 | 0.05% | 598,819 |
| 2024-04-19 | 2024-04-17 | 9.644 | 66,055 | +4,873 | 0.06% | 637,026 |
| 2024-04-16 | 2024-04-12 | 9.552 | 61,182 | +293 | 0.05% | 584,382 |
| 2024-04-12 | 2024-04-10 | 10.085 | 60,889 | -98 | 0.05% | 614,067 |
| 2024-04-05 | 2024-04-02 | 9.398 | 60,987 | +2,924 | 0.05% | 573,134 |
| 2024-03-25 | 2024-03-21 | 9.859 | 58,063 | -153 | 0.05% | 572,462 |
| 2024-03-20 | 2024-03-18 | 10.772 | 58,216 | -8,480 | 0.05% | 627,127 |
| 2024-03-19 | 2024-03-15 | 10.300 | 66,696 | -974 | 0.06% | 687,001 |
| 2024-03-18 | 2024-03-14 | 10.793 | 67,670 | +47,761 | 0.06% | 730,358 |
| 2024-03-14 | 2024-03-12 | 9.562 | 19,909 | +292 | 0.02% | 190,366 |
| 2024-03-13 | 2024-03-11 | 9.254 | 19,617 | +10,234 | 0.02% | 181,536 |
| 2024-03-07 | 2024-03-05 | 9.552 | 9,383 | -1,462 | 0.01% | 89,622 |
| 2024-03-06 | 2024-03-04 | 10.362 | 10,845 | +1,462 | 0.01% | 112,376 |
| 2024-02-20 | 2024-02-16 | 10.690 | 9,383 | -584 | 0.01% | 100,307 |
| 2024-02-15 | 2024-02-09 | 9.911 | 9,967 | +584 | 0.01% | 98,779 |
| 2024-01-17 | 2024-01-15 | 12.783 | 9,383 | -3,411 | 0.01% | 119,945 |
| 2024-01-12 | 2024-01-10 | 12.517 | 12,794 | +3,411 | 0.01% | 160,136 |
| 2023-11-17 | 2023-11-15 | 15.820 | 9,383 | -1,949 | 0.01% | 148,440 |
| 2023-11-16 | 2023-11-14 | 15.594 | 11,332 | +975 | 0.01% | 176,715 |
| 2023-11-14 | 2023-11-10 | 15.287 | 10,357 | +974 | 0.01% | 158,323 |
| 2023-11-10 | 2023-11-08 | 16.087 | 9,383 | -974 | 0.01% | 150,942 |
| 2023-11-08 | 2023-11-06 | 16.169 | 10,357 | +974 | 0.01% | 167,461 |
| 2023-10-16 | 2023-10-12 | 15.820 | 9,383 | +878 | 0.01% | 148,440 |
| 2023-10-13 | 2023-10-11 | 15.841 | 8,505 | +1,462 | 0.01% | 134,724 |
| 2023-10-04 | 2023-09-29 | 14.261 | 7,043 | +195 | 0.01% | 100,438 |
| 2023-07-28 | 2023-07-26 | 19.493 | 6,848 | -98 | 0.01% | 133,488 |
| 2023-07-24 | 2023-07-20 | 19.944 | 6,946 | +293 | 0.01% | 138,533 |
| 2023-07-20 | 2023-07-18 | 21.442 | 6,653 | +2,017 | 0.01% | 142,655 |
| 2023-07-14 | 2023-07-12 | 20.416 | 4,636 | -409 | 0.01% | 94,650 |
| 2023-06-28 | 2023-06-26 | 19.985 | 5,045 | -293 | 0.01% | 100,826 |
| 2023-06-27 | 2023-06-23 | 18.303 | 5,338 | +293 | 0.01% | 97,701 |
| 2023-06-20 | 2023-06-16 | 46.037 | 5,045 | +1,492 | 0.01% | 232,257 |
| 2023-06-16 | 2023-06-14 | 42.832 | 3,553 | +137 | 0.01% | 152,182 |
| 2023-06-14 | 2023-06-12 | 43.487 | 3,416 | +69 | 0.01% | 148,553 |
| 2023-05-09 | 2023-05-05 | 46.693 | 3,347 | -69 | 0.01% | 156,280 |
| 2023-05-03 | 2023-04-28 | 43.925 | 3,416 | -68 | 0.01% | 150,046 |
| 2023-04-26 | 2023-04-24 | 47.057 | 3,484 | +68 | 0.01% | 163,946 |
| 2023-04-13 | 2023-04-11 | 47.931 | 3,416 | -68 | 0.01% | 163,732 |
| 2023-04-12 | 2023-04-06 | 46.328 | 3,484 | -343 | 0.01% | 161,408 |
| 2023-04-11 | 2023-04-04 | 44.507 | 3,827 | +68 | 0.01% | 170,329 |
| 2023-04-04 | 2023-03-31 | 44.507 | 3,759 | +69 | 0.01% | 167,303 |
| 2023-03-30 | 2023-03-28 | 44.216 | 3,690 | +343 | 0.01% | 163,157 |
| 2023-03-06 | 2023-03-02 | 54.268 | 3,347 | -11,943 | 0.01% | 181,636 |
| 2023-02-14 | 2023-02-10 | 55.361 | 15,290 | -69 | 0.03% | 846,469 |
| 2023-02-13 | 2023-02-09 | 55.944 | 15,359 | +69 | 0.03% | 859,239 |
| 2023-02-03 | 2023-02-01 | 60.023 | 15,290 | +6,864 | 0.03% | 917,751 |
| 2023-02-01 | 2023-01-30 | 63.519 | 8,426 | +1,373 | 0.01% | 535,215 |
| 2023-01-31 | 2023-01-27 | 67.016 | 7,053 | +1,372 | 0.01% | 472,663 |
| 2023-01-26 | 2023-01-19 | 66.870 | 5,681 | +2,334 | 0.01% | 379,890 |
| 2022-11-10 | 2022-11-08 | 49.388 | 3,347 | -206 | 0.01% | 165,301 |
| 2022-11-09 | 2022-11-07 | 50.990 | 3,553 | +206 | 0.01% | 181,169 |
| 2022-11-04 | 2022-11-02 | 42.759 | 3,347 | +69 | 0.01% | 143,115 |
| 2022-10-18 | 2022-10-14 | 40.064 | 3,278 | -138 | 0.01% | 131,329 |
| 2022-10-13 | 2022-10-11 | 38.898 | 3,416 | +69 | 0.01% | 132,877 |
| 2022-10-12 | 2022-10-10 | 40.792 | 3,347 | +69 | 0.01% | 136,532 |
| 2022-10-11 | 2022-10-07 | 42.249 | 3,278 | +68 | 0.01% | 138,493 |
| 2022-08-23 | 2022-08-19 | 68.036 | 3,210 | +917 | 0.01% | 218,395 |
| 2022-08-18 | 2022-08-16 | 70.512 | 2,293 | -411 | 0.01% | 161,685 |
| 2022-08-15 | 2022-08-11 | 68.764 | 2,704 | -206 | 0.01% | 185,938 |
| 2022-08-12 | 2022-08-10 | 66.069 | 2,910 | +206 | 0.01% | 192,261 |
| 2022-08-04 | 2022-08-02 | 70.367 | 2,704 | +411 | 0.01% | 190,272 |
| 2022-07-28 | 2022-07-26 | 157.935 | 2,293 | +665 | 0.01% | 362,144 |
| 2022-07-07 | 2022-07-05 | 152.294 | 1,628 | -147 | 0.01% | 247,935 |
| 2022-06-23 | 2022-06-21 | 134.450 | 1,775 | +293 | 0.01% | 238,648 |
| 2022-06-15 | 2022-06-13 | 141.116 | 1,482 | -244 | 0.01% | 209,133 |
| 2022-06-10 | 2022-06-08 | 147.269 | 1,726 | -49 | 0.01% | 254,186 |
| 2022-06-09 | 2022-06-07 | 135.680 | 1,775 | +49 | 0.01% | 240,833 |
| 2022-05-25 | 2022-05-23 | 118.759 | 1,726 | +156 | 0.01% | 204,978 |
| 2022-05-13 | 2022-05-11 | 112.400 | 1,570 | +68 | 0.01% | 176,468 |
| 2022-05-11 | 2022-05-06 | 109.016 | 1,502 | -97 | 0.01% | 163,742 |
| 2022-05-10 | 2022-05-05 | 112.811 | 1,599 | +97 | 0.01% | 180,384 |
| 2022-04-06 | 2022-04-01 | 138.449 | 1,502 | +147 | 0.01% | 207,951 |
| 2022-03-23 | 2022-03-21 | 129.424 | 1,355 | +136 | 0.00% | 175,370 |
| 2022-03-17 | 2022-03-15 | 100.196 | 1,219 | +293 | 0.00% | 122,139 |
| 2022-01-19 | 2022-01-17 | 126.861 | 926 | +68 | 0.00% | 117,473 |
| 2022-01-05 | 2022-01-03 | 125.425 | 858 | +97 | 0.00% | 107,614 |
| 2021-12-30 | 2021-12-28 | 125.527 | 761 | -48 | 0.00% | 95,526 |
| 2021-12-29 | 2021-12-24 | 133.424 | 809 | +312 | 0.00% | 107,940 |
| 2021-12-21 | 2021-12-17 | 145.731 | 497 | -20 | 0.00% | 72,428 |
| 2021-12-08 | 2021-12-06 | 176.702 | 517 | -907 | 0.00% | 91,355 |
| 2021-12-06 | 2021-12-02 | 188.086 | 1,424 | +49 | 0.00% | 267,834 |
| 2021-11-29 | 2021-11-25 | 196.906 | 1,375 | -780 | 0.00% | 270,745 |
| 2021-11-24 | 2021-11-22 | 191.983 | 2,155 | +410 | 0.01% | 413,723 |
| 2021-11-19 | 2021-11-17 | 197.316 | 1,745 | -49 | 0.01% | 344,316 |
| 2021-11-18 | 2021-11-16 | 188.291 | 1,794 | -98 | 0.01% | 337,794 |
| 2021-11-08 | 2021-11-04 | 163.780 | 1,892 | +1,707 | 0.01% | 309,872 |
| 2021-11-05 | 2021-11-03 | 175.574 | 185 | +97 | 0.00% | 32,481 |
| 2021-11-04 | 2021-11-02 | 190.752 | 88 | +49 | 0.00% | 16,786 |
| 2021-11-03 | 2021-11-01 | 198.239 | 39 | -49 | 0.00% | 7,731 |
| 2021-11-01 | 2021-10-28 | 201.008 | 88 | +49 | 0.00% | 17,689 |
| 2021-10-27 | 2021-10-25 | 218.237 | 39 | +39 | 0.00% | 8,511 |
| 2021-03-02 | 2021-02-26 | 397.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy