History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 597,263 | +0 | 0.50% | 11,969,151 |
| 2025-10-13 | 2025-10-09 | 21.600 | 597,263 | +0 | 0.50% | 12,900,881 |
| 2025-10-10 | 2025-10-08 | 22.400 | 597,263 | -1,700 | 0.50% | 13,378,691 |
| 2025-10-09 | 2025-10-06 | 22.360 | 598,963 | +7,246 | 0.50% | 13,392,813 |
| 2025-10-08 | 2025-10-03 | 22.620 | 591,717 | -3,100 | 0.50% | 13,384,639 |
| 2025-10-06 | 2025-10-02 | 23.500 | 594,817 | +3,800 | 0.50% | 13,978,200 |
| 2025-10-03 | 2025-09-30 | 23.040 | 591,017 | -8,400 | 0.50% | 13,617,032 |
| 2025-10-02 | 2025-09-29 | 22.920 | 599,417 | +400 | 0.50% | 13,738,638 |
| 2025-09-30 | 2025-09-26 | 23.100 | 599,017 | +15,800 | 0.50% | 13,837,293 |
| 2025-09-29 | 2025-09-25 | 24.240 | 583,217 | -20,000 | 0.49% | 14,137,180 |
| 2025-09-26 | 2025-09-24 | 23.400 | 603,217 | -3,400 | 0.51% | 14,115,278 |
| 2025-09-25 | 2025-09-23 | 22.520 | 606,617 | +24,800 | 0.51% | 13,661,015 |
| 2025-09-24 | 2025-09-22 | 23.780 | 581,817 | +1,600 | 0.49% | 13,835,608 |
| 2025-09-23 | 2025-09-19 | 23.380 | 580,217 | -35,000 | 0.49% | 13,565,473 |
| 2025-09-22 | 2025-09-18 | 24.060 | 615,217 | +23,026 | 0.52% | 14,802,121 |
| 2025-09-19 | 2025-09-17 | 24.880 | 592,191 | -31,900 | 0.50% | 14,733,712 |
| 2025-09-18 | 2025-09-16 | 25.620 | 624,091 | -25,200 | 0.52% | 15,989,211 |
| 2025-09-17 | 2025-09-15 | 25.180 | 649,291 | +6,000 | 0.55% | 16,349,147 |
| 2025-09-16 | 2025-09-12 | 23.300 | 643,291 | -246,500 | 0.54% | 14,988,680 |
| 2025-09-15 | 2025-09-11 | 20.500 | 889,791 | +143,700 | 0.75% | 18,240,716 |
| 2025-09-12 | 2025-09-10 | 21.800 | 746,091 | -21,100 | 0.63% | 16,264,784 |
| 2025-09-11 | 2025-09-09 | 20.740 | 767,191 | +79,830 | 0.64% | 15,911,541 |
| 2025-09-10 | 2025-09-08 | 22.620 | 687,361 | +48,600 | 0.58% | 15,548,106 |
| 2025-09-09 | 2025-09-05 | 22.780 | 638,761 | -56,100 | 0.54% | 14,550,976 |
| 2025-09-08 | 2025-09-04 | 20.920 | 694,861 | +27,700 | 0.58% | 14,536,492 |
| 2025-09-05 | 2025-09-03 | 22.500 | 667,161 | -43,200 | 0.56% | 15,011,122 |
| 2025-09-04 | 2025-09-02 | 22.000 | 710,361 | -96,100 | 0.60% | 15,627,942 |
| 2025-09-03 | 2025-09-01 | 22.180 | 806,461 | +28,000 | 0.68% | 17,887,305 |
| 2025-09-02 | 2025-08-29 | 21.400 | 778,461 | -21,700 | 0.65% | 16,659,065 |
| 2025-09-01 | 2025-08-28 | 20.340 | 800,161 | +37,000 | 0.67% | 16,275,275 |
| 2025-08-29 | 2025-08-27 | 21.700 | 763,161 | +61,400 | 0.64% | 16,560,594 |
| 2025-08-28 | 2025-08-26 | 22.940 | 701,761 | +7,100 | 0.59% | 16,098,397 |
| 2025-08-27 | 2025-08-25 | 23.720 | 694,661 | -27,448 | 0.58% | 16,477,359 |
| 2025-08-26 | 2025-08-22 | 22.460 | 722,109 | +1,000 | 0.61% | 16,218,568 |
| 2025-08-25 | 2025-08-21 | 22.660 | 721,109 | +26,500 | 0.61% | 16,340,330 |
| 2025-08-22 | 2025-08-20 | 22.360 | 694,609 | -1,300 | 0.58% | 15,531,457 |
| 2025-08-21 | 2025-08-19 | 22.640 | 695,909 | +30,626 | 0.58% | 15,755,380 |
| 2025-08-20 | 2025-08-18 | 24.200 | 665,283 | -600 | 0.56% | 16,099,849 |
| 2025-08-19 | 2025-08-15 | 24.560 | 665,883 | +10,700 | 0.56% | 16,354,086 |
| 2025-08-18 | 2025-08-14 | 24.560 | 655,183 | +5,200 | 0.55% | 16,091,294 |
| 2025-08-15 | 2025-08-13 | 24.940 | 649,983 | -66,100 | 0.55% | 16,210,576 |
| 2025-08-14 | 2025-08-12 | 22.540 | 716,083 | -3,000 | 0.60% | 16,140,511 |
| 2025-08-13 | 2025-08-11 | 23.060 | 719,083 | +11,000 | 0.60% | 16,582,054 |
| 2025-08-12 | 2025-08-08 | 21.620 | 708,083 | +23,200 | 0.60% | 15,308,754 |
| 2025-08-11 | 2025-08-07 | 22.400 | 684,883 | +55,200 | 0.58% | 15,341,379 |
| 2025-08-08 | 2025-08-06 | 24.500 | 629,683 | +6,200 | 0.53% | 15,427,234 |
| 2025-08-07 | 2025-08-05 | 25.200 | 623,483 | -18,100 | 0.52% | 15,711,772 |
| 2025-08-06 | 2025-08-04 | 23.300 | 641,583 | +21,300 | 0.54% | 14,948,884 |
| 2025-08-05 | 2025-08-01 | 23.200 | 620,283 | -127,300 | 0.52% | 14,390,566 |
| 2025-08-04 | 2025-07-31 | 23.950 | 747,583 | +1,900 | 0.63% | 17,904,613 |
| 2025-08-01 | 2025-07-30 | 25.450 | 745,683 | +110,100 | 0.63% | 18,977,632 |
| 2025-07-31 | 2025-07-29 | 27.950 | 635,583 | +5,240 | 0.53% | 17,764,545 |
| 2025-07-30 | 2025-07-28 | 26.050 | 630,343 | -3,400 | 0.53% | 16,420,435 |
| 2025-07-29 | 2025-07-25 | 24.400 | 633,743 | +148,200 | 0.53% | 15,463,329 |
| 2025-07-28 | 2025-07-24 | 22.800 | 485,543 | -6,800 | 0.41% | 11,070,380 |
| 2025-07-25 | 2025-07-23 | 21.350 | 492,343 | -4,900 | 0.41% | 10,511,523 |
| 2025-07-24 | 2025-07-22 | 20.550 | 497,243 | +20,600 | 0.42% | 10,218,344 |
| 2025-07-23 | 2025-07-21 | 21.500 | 476,643 | +4,700 | 0.40% | 10,247,824 |
| 2025-07-22 | 2025-07-18 | 21.850 | 471,943 | +20,000 | 0.40% | 10,311,955 |
| 2025-07-21 | 2025-07-17 | 21.700 | 451,943 | -34,100 | 0.38% | 9,807,163 |
| 2025-07-18 | 2025-07-16 | 20.500 | 486,043 | +3,100 | 0.41% | 9,963,882 |
| 2025-07-17 | 2025-07-15 | 20.300 | 482,943 | +10,100 | 0.41% | 9,803,743 |
| 2025-07-16 | 2025-07-14 | 20.700 | 472,843 | -7,900 | 0.40% | 9,787,850 |
| 2025-07-15 | 2025-07-11 | 20.850 | 480,743 | -24,000 | 0.40% | 10,023,492 |
| 2025-07-14 | 2025-07-10 | 19.760 | 504,743 | -13,648 | 0.42% | 9,973,722 |
| 2025-07-11 | 2025-07-09 | 19.640 | 518,391 | +14,225 | 0.44% | 10,181,199 |
| 2025-07-10 | 2025-07-08 | 19.420 | 504,166 | +8,326 | 0.42% | 9,790,904 |
| 2025-07-09 | 2025-07-07 | 18.280 | 495,840 | -3,900 | 0.42% | 9,063,955 |
| 2025-07-08 | 2025-07-04 | 18.020 | 499,740 | +52,600 | 0.42% | 9,005,315 |
| 2025-07-07 | 2025-07-03 | 17.260 | 447,140 | -2,000 | 0.38% | 7,717,636 |
| 2025-07-04 | 2025-07-02 | 17.160 | 449,140 | -4,200 | 0.38% | 7,707,242 |
| 2025-07-03 | 2025-06-30 | 17.400 | 453,340 | -10,700 | 0.38% | 7,888,116 |
| 2025-07-02 | 2025-06-27 | 15.440 | 464,040 | -6,700 | 0.39% | 7,164,778 |
| 2025-06-30 | 2025-06-26 | 15.180 | 470,740 | -8,136 | 0.40% | 7,145,833 |
| 2025-06-27 | 2025-06-25 | 16.033 | 478,876 | +2,900 | 0.40% | 7,677,755 |
| 2025-06-26 | 2025-06-24 | 15.792 | 475,976 | +7,163 | 0.40% | 7,516,791 |
| 2025-06-25 | 2025-06-23 | 15.091 | 468,813 | -16,466 | 0.39% | 7,074,827 |
| 2025-06-24 | 2025-06-20 | 14.450 | 485,279 | +10,279 | 0.41% | 7,012,098 |
| 2025-06-23 | 2025-06-19 | 14.590 | 475,000 | +11,676 | 0.40% | 6,930,206 |
| 2025-06-20 | 2025-06-18 | 15.211 | 463,324 | +19,959 | 0.39% | 7,047,706 |
| 2025-06-19 | 2025-06-17 | 16.313 | 443,365 | -24,151 | 0.37% | 7,232,809 |
| 2025-06-18 | 2025-06-16 | 16.714 | 467,516 | -26,944 | 0.39% | 7,814,185 |
| 2025-06-17 | 2025-06-13 | 16.173 | 494,460 | -100 | 0.42% | 7,996,978 |
| 2025-06-16 | 2025-06-12 | 16.033 | 494,560 | -57,682 | 0.42% | 7,929,214 |
| 2025-06-13 | 2025-06-11 | 15.091 | 552,242 | -898 | 0.47% | 8,333,848 |
| 2025-06-12 | 2025-06-10 | 15.632 | 553,140 | -30,138 | 0.47% | 8,646,709 |
| 2025-06-11 | 2025-06-09 | 14.830 | 583,278 | -44,508 | 0.49% | 8,650,247 |
| 2025-06-10 | 2025-06-06 | 14.129 | 627,786 | -147,897 | 0.53% | 8,869,965 |
| 2025-06-09 | 2025-06-05 | 14.229 | 775,683 | +27,344 | 0.65% | 11,037,324 |
| 2025-06-06 | 2025-06-04 | 14.870 | 748,339 | -473,727 | 0.63% | 11,128,163 |
| 2025-06-05 | 2025-06-03 | 14.289 | 1,222,066 | -181,627 | 1.03% | 17,462,458 |
| 2025-06-04 | 2025-06-02 | 14.730 | 1,403,693 | +35,328 | 1.18% | 20,676,673 |
| 2025-06-03 | 2025-05-30 | 14.209 | 1,368,365 | -93,225 | 1.15% | 19,443,273 |
| 2025-06-02 | 2025-05-29 | 12.726 | 1,461,590 | +724,612 | 1.23% | 18,600,322 |
| 2025-05-30 | 2025-05-28 | 11.083 | 736,978 | -31,036 | 0.62% | 8,167,720 |
| 2025-05-29 | 2025-05-27 | 11.544 | 768,014 | +102,090 | 0.65% | 8,865,695 |
| 2025-05-28 | 2025-05-26 | 11.463 | 665,924 | -3,393 | 0.56% | 7,633,819 |
| 2025-05-27 | 2025-05-23 | 11.423 | 669,317 | -22,329 | 0.56% | 7,645,887 |
| 2025-05-26 | 2025-05-22 | 10.642 | 691,646 | +41,914 | 0.58% | 7,360,369 |
| 2025-05-23 | 2025-05-21 | 10.882 | 649,732 | -11,255 | 0.55% | 7,070,584 |
| 2025-05-22 | 2025-05-20 | 10.181 | 660,987 | +35,527 | 0.56% | 6,729,423 |
| 2025-05-21 | 2025-05-19 | 9.850 | 625,460 | +10,678 | 0.53% | 6,160,901 |
| 2025-05-20 | 2025-05-16 | 9.720 | 614,782 | +998 | 0.52% | 5,975,635 |
| 2025-05-19 | 2025-05-15 | 9.690 | 613,784 | +10,678 | 0.52% | 5,947,483 |
| 2025-05-16 | 2025-05-14 | 9.860 | 603,106 | +2,994 | 0.51% | 5,946,754 |
| 2025-05-15 | 2025-05-13 | 9.980 | 600,112 | +15,568 | 0.51% | 5,989,393 |
| 2025-05-14 | 2025-05-12 | 9.970 | 584,544 | -20,857 | 0.49% | 5,828,160 |
| 2025-05-13 | 2025-05-09 | 10.301 | 605,401 | +27,942 | 0.51% | 6,236,306 |
| 2025-05-12 | 2025-05-08 | 10.522 | 577,459 | +2,994 | 0.49% | 6,075,774 |
| 2025-05-09 | 2025-05-07 | 9.960 | 574,465 | -499 | 0.48% | 5,721,912 |
| 2025-05-08 | 2025-05-06 | 10.121 | 574,964 | +41,714 | 0.48% | 5,819,065 |
| 2025-05-07 | 2025-05-02 | 9.880 | 533,250 | +8,184 | 0.45% | 5,268,645 |
| 2025-05-06 | 2025-04-30 | 9.850 | 525,066 | +2,195 | 0.44% | 5,172,001 |
| 2025-05-02 | 2025-04-29 | 9.740 | 522,871 | +5,888 | 0.44% | 5,092,746 |
| 2025-04-30 | 2025-04-28 | 9.660 | 516,983 | +3,692 | 0.44% | 4,993,953 |
| 2025-04-29 | 2025-04-25 | 10.021 | 513,291 | +499 | 0.43% | 5,143,454 |
| 2025-04-28 | 2025-04-24 | 9.980 | 512,792 | +3,992 | 0.43% | 5,117,900 |
| 2025-04-25 | 2025-04-23 | 10.241 | 508,800 | +799 | 0.43% | 5,210,617 |
| 2025-04-24 | 2025-04-22 | 10.061 | 508,001 | -6,487 | 0.43% | 5,110,807 |
| 2025-04-23 | 2025-04-17 | 9.810 | 514,488 | +9,979 | 0.43% | 5,047,184 |
| 2025-04-22 | 2025-04-16 | 9.790 | 504,509 | +21,157 | 0.42% | 4,939,178 |
| 2025-04-17 | 2025-04-15 | 10.221 | 483,352 | -29,939 | 0.41% | 4,940,318 |
| 2025-04-16 | 2025-04-14 | 10.642 | 513,291 | +20,558 | 0.43% | 5,462,348 |
| 2025-04-15 | 2025-04-11 | 10.241 | 492,733 | +72,352 | 0.41% | 5,046,075 |
| 2025-04-14 | 2025-04-10 | 11.824 | 420,381 | -1,398 | 0.35% | 4,970,685 |
| 2025-04-11 | 2025-04-09 | 10.702 | 421,779 | -6,486 | 0.36% | 4,513,853 |
| 2025-04-10 | 2025-04-08 | 10.301 | 428,265 | -14,970 | 0.36% | 4,411,608 |
| 2025-04-09 | 2025-04-07 | 10.241 | 443,235 | -105,882 | 0.37% | 4,539,167 |
| 2025-04-08 | 2025-04-03 | 12.205 | 549,117 | +9,580 | 0.46% | 6,701,984 |
| 2025-04-07 | 2025-04-02 | 12.586 | 539,537 | -1,397 | 0.45% | 6,790,505 |
| 2025-04-03 | 2025-04-01 | 13.528 | 540,934 | +9,980 | 0.46% | 7,317,610 |
| 2025-04-01 | 2025-03-28 | 14.530 | 530,954 | -1,497 | 0.45% | 7,714,648 |
| 2025-03-31 | 2025-03-27 | 16.033 | 532,451 | -2,894 | 0.45% | 8,536,716 |
| 2025-03-28 | 2025-03-26 | 15.131 | 535,345 | +50,696 | 0.45% | 8,100,315 |
| 2025-03-27 | 2025-03-25 | 14.870 | 484,649 | +1,496 | 0.41% | 7,206,965 |
| 2025-03-26 | 2025-03-24 | 15.893 | 483,153 | +1,996 | 0.41% | 7,678,547 |
| 2025-03-25 | 2025-03-21 | 15.532 | 481,157 | +5,090 | 0.41% | 7,473,253 |
| 2025-03-24 | 2025-03-20 | 16.734 | 476,067 | +9,979 | 0.40% | 7,966,650 |
| 2025-03-21 | 2025-03-19 | 16.534 | 466,088 | -499 | 0.39% | 7,706,249 |
| 2025-03-20 | 2025-03-18 | 17.015 | 466,587 | -17,053 | 0.39% | 7,938,922 |
| 2025-03-18 | 2025-03-14 | 15.432 | 483,640 | +53,990 | 0.41% | 7,463,355 |
| 2025-03-17 | 2025-03-13 | 14.931 | 429,650 | -100 | 0.36% | 6,414,935 |
| 2025-03-14 | 2025-03-12 | 15.031 | 429,750 | +5,089 | 0.36% | 6,459,492 |
| 2025-03-13 | 2025-03-11 | 15.672 | 424,661 | -7,385 | 0.36% | 6,655,341 |
| 2025-03-12 | 2025-03-10 | 15.131 | 432,046 | -15,967 | 0.36% | 6,537,296 |
| 2025-03-11 | 2025-03-07 | 14.069 | 448,013 | +11,976 | 0.38% | 6,303,023 |
| 2025-03-10 | 2025-03-06 | 14.750 | 436,037 | -5,437 | 0.37% | 6,431,649 |
| 2025-03-07 | 2025-03-05 | 14.009 | 441,474 | -17,963 | 0.37% | 6,184,484 |
| 2025-03-06 | 2025-03-04 | 13.588 | 459,437 | -11,177 | 0.39% | 6,242,763 |
| 2025-03-05 | 2025-03-03 | 13.247 | 470,614 | -799 | 0.40% | 6,234,297 |
| 2025-03-04 | 2025-02-28 | 13.247 | 471,413 | +28,342 | 0.40% | 6,244,881 |
| 2025-03-03 | 2025-02-27 | 15.592 | 443,071 | +8,483 | 0.37% | 6,908,346 |
| 2025-02-28 | 2025-02-26 | 15.311 | 434,588 | -14,778 | 0.37% | 6,654,145 |
| 2025-02-27 | 2025-02-25 | 13.768 | 449,366 | -3,892 | 0.38% | 6,186,972 |
| 2025-02-26 | 2025-02-24 | 13.327 | 453,258 | -20,258 | 0.38% | 6,040,714 |
| 2025-02-25 | 2025-02-21 | 13.568 | 473,516 | +7,983 | 0.40% | 6,424,577 |
| 2025-02-24 | 2025-02-20 | 13.387 | 465,533 | -52,268 | 0.39% | 6,232,297 |
| 2025-02-21 | 2025-02-19 | 10.902 | 517,801 | -8,503 | 0.44% | 5,645,247 |
| 2025-02-20 | 2025-02-18 | 10.882 | 526,304 | -8,355 | 0.44% | 5,727,402 |
| 2025-02-19 | 2025-02-17 | 10.602 | 534,659 | +11,976 | 0.45% | 5,668,312 |
| 2025-02-18 | 2025-02-14 | 10.361 | 522,683 | -10,379 | 0.44% | 5,415,644 |
| 2025-02-17 | 2025-02-13 | 9.620 | 533,062 | +7,185 | 0.45% | 5,127,907 |
| 2025-02-14 | 2025-02-12 | 9.940 | 525,877 | -371 | 0.44% | 5,227,416 |
| 2025-02-12 | 2025-02-10 | 9.990 | 526,248 | -23,075 | 0.44% | 5,257,470 |
| 2025-02-11 | 2025-02-07 | 9.600 | 549,323 | -86,821 | 0.46% | 5,273,324 |
| 2025-02-10 | 2025-02-06 | 9.389 | 636,144 | -15,568 | 0.54% | 5,972,913 |
| 2025-02-07 | 2025-02-05 | 9.199 | 651,712 | +12,973 | 0.55% | 5,995,006 |
| 2025-02-05 | 2025-02-03 | 8.798 | 638,739 | -7,558 | 0.54% | 5,619,648 |
| 2025-02-04 | 2025-01-28 | 8.467 | 646,297 | +9,081 | 0.54% | 5,472,428 |
| 2025-02-03 | 2025-01-24 | 8.417 | 637,216 | -12,774 | 0.54% | 5,363,609 |
| 2025-01-27 | 2025-01-23 | 8.227 | 649,990 | -74 | 0.55% | 5,347,380 |
| 2025-01-24 | 2025-01-22 | 8.277 | 650,064 | +2,070 | 0.55% | 5,380,558 |
| 2025-01-22 | 2025-01-20 | 8.307 | 647,994 | +7,285 | 0.55% | 5,382,905 |
| 2025-01-17 | 2025-01-15 | 8.087 | 640,709 | +4,990 | 0.54% | 5,181,143 |
| 2025-01-16 | 2025-01-14 | 8.257 | 635,719 | +6,986 | 0.54% | 5,249,085 |
| 2025-01-14 | 2025-01-10 | 8.127 | 628,733 | +3,393 | 0.53% | 5,109,499 |
| 2025-01-13 | 2025-01-09 | 8.457 | 625,340 | -2,994 | 0.53% | 5,288,711 |
| 2025-01-09 | 2025-01-07 | 8.708 | 628,334 | -2,096 | 0.53% | 5,471,439 |
| 2025-01-07 | 2025-01-03 | 8.718 | 630,430 | +9,802 | 0.53% | 5,496,007 |
| 2025-01-06 | 2025-01-02 | 8.948 | 620,628 | +9,880 | 0.52% | 5,553,593 |
| 2025-01-03 | 2024-12-31 | 9.369 | 610,748 | -4,990 | 0.51% | 5,722,224 |
| 2025-01-02 | 2024-12-27 | 9.109 | 615,738 | -6,587 | 0.52% | 5,608,556 |
| 2024-12-27 | 2024-12-20 | 8.778 | 622,325 | -7,484 | 0.52% | 5,462,765 |
| 2024-12-20 | 2024-12-18 | 9.119 | 629,809 | +9,979 | 0.53% | 5,743,035 |
| 2024-12-17 | 2024-12-13 | 9.079 | 619,830 | +39,918 | 0.52% | 5,627,195 |
| 2024-12-16 | 2024-12-12 | 9.469 | 579,912 | +1,597 | 0.49% | 5,491,425 |
| 2024-12-12 | 2024-12-10 | 9.469 | 578,315 | +1,996 | 0.49% | 5,476,303 |
| 2024-12-11 | 2024-12-09 | 9.850 | 576,319 | -29,939 | 0.49% | 5,676,853 |
| 2024-12-10 | 2024-12-06 | 9.369 | 606,258 | -898 | 0.51% | 5,680,156 |
| 2024-12-04 | 2024-12-02 | 9.299 | 607,156 | -273 | 0.51% | 5,645,982 |
| 2024-12-03 | 2024-11-29 | 9.219 | 607,429 | +12,973 | 0.51% | 5,599,826 |
| 2024-11-29 | 2024-11-27 | 9.700 | 594,456 | -5,908 | 0.50% | 5,766,154 |
| 2024-11-28 | 2024-11-26 | 9.259 | 600,364 | +2,994 | 0.51% | 5,558,758 |
| 2024-11-27 | 2024-11-25 | 9.389 | 597,370 | +23,951 | 0.50% | 5,608,855 |
| 2024-11-25 | 2024-11-21 | 9.870 | 573,419 | -4,990 | 0.48% | 5,659,779 |
| 2024-11-22 | 2024-11-20 | 10.021 | 578,409 | -18,761 | 0.49% | 5,795,971 |
| 2024-11-19 | 2024-11-15 | 9.239 | 597,170 | -34 | 0.50% | 5,517,217 |
| 2024-11-18 | 2024-11-14 | 9.219 | 597,204 | +25,946 | 0.50% | 5,505,563 |
| 2024-11-15 | 2024-11-13 | 9.980 | 571,258 | -81 | 0.48% | 5,701,417 |
| 2024-11-14 | 2024-11-12 | 10.542 | 571,339 | +521 | 0.48% | 6,022,833 |
| 2024-11-13 | 2024-11-11 | 10.301 | 570,818 | -100 | 0.48% | 5,880,063 |
| 2024-11-11 | 2024-11-07 | 10.361 | 570,918 | -12,475 | 0.48% | 5,915,418 |
| 2024-11-08 | 2024-11-06 | 9.760 | 583,393 | -20,358 | 0.49% | 5,693,920 |
| 2024-11-07 | 2024-11-05 | 9.740 | 603,751 | -14,370 | 0.51% | 5,880,514 |
| 2024-11-06 | 2024-11-04 | 9.790 | 618,121 | +13,771 | 0.52% | 6,051,447 |
| 2024-11-05 | 2024-11-01 | 8.748 | 604,350 | +499 | 0.51% | 5,286,813 |
| 2024-11-01 | 2024-10-30 | 8.858 | 603,851 | +13,173 | 0.51% | 5,349,008 |
| 2024-10-30 | 2024-10-28 | 9.720 | 590,678 | +6,712 | 0.50% | 5,741,346 |
| 2024-10-29 | 2024-10-25 | 9.419 | 583,966 | -6,986 | 0.49% | 5,500,556 |
| 2024-10-28 | 2024-10-24 | 8.968 | 590,952 | -4,990 | 0.50% | 5,299,885 |
| 2024-10-24 | 2024-10-22 | 9.129 | 595,942 | -5,604 | 0.50% | 5,440,184 |
| 2024-10-23 | 2024-10-21 | 9.018 | 601,546 | -998 | 0.51% | 5,425,035 |
| 2024-10-22 | 2024-10-18 | 9.169 | 602,544 | -19,058 | 0.51% | 5,524,603 |
| 2024-10-21 | 2024-10-17 | 8.487 | 621,602 | +9,880 | 0.52% | 5,275,784 |
| 2024-10-18 | 2024-10-16 | 8.678 | 611,722 | -9,481 | 0.52% | 5,308,394 |
| 2024-10-17 | 2024-10-15 | 8.638 | 621,203 | +14,470 | 0.52% | 5,365,769 |
| 2024-10-16 | 2024-10-14 | 9.219 | 606,733 | +10,479 | 0.51% | 5,593,410 |
| 2024-10-15 | 2024-10-10 | 9.920 | 596,254 | +20,258 | 0.50% | 5,915,040 |
| 2024-10-14 | 2024-10-09 | 10.421 | 575,996 | +1,996 | 0.49% | 6,002,663 |
| 2024-10-10 | 2024-10-08 | 11.965 | 574,000 | +59,190 | 0.48% | 6,867,638 |
| 2024-10-09 | 2024-10-07 | 13.989 | 514,810 | -3,592 | 0.43% | 7,201,510 |
| 2024-10-08 | 2024-10-04 | 11.243 | 518,402 | -9,580 | 0.44% | 5,828,418 |
| 2024-10-07 | 2024-10-03 | 10.241 | 527,982 | +19,360 | 0.44% | 5,407,060 |
| 2024-10-04 | 2024-10-02 | 11.664 | 508,622 | -54,164 | 0.43% | 5,932,521 |
| 2024-10-03 | 2024-09-30 | 9.810 | 562,786 | -4,165 | 0.47% | 5,520,993 |
| 2024-10-02 | 2024-09-27 | 8.838 | 566,951 | +5,397 | 0.48% | 5,010,780 |
| 2024-09-30 | 2024-09-26 | 7.626 | 561,554 | -8,583 | 0.47% | 4,282,204 |
| 2024-09-26 | 2024-09-24 | 7.245 | 570,137 | -3,992 | 0.48% | 4,130,558 |
| 2024-09-24 | 2024-09-20 | 7.345 | 574,129 | -1,596 | 0.48% | 4,217,010 |
| 2024-09-16 | 2024-09-12 | 6.674 | 575,725 | +195 | 0.48% | 3,842,205 |
| 2024-09-13 | 2024-09-11 | 6.814 | 575,530 | -1,996 | 0.48% | 3,921,643 |
| 2024-09-12 | 2024-09-10 | 6.583 | 577,526 | +1,996 | 0.49% | 3,802,140 |
| 2024-09-04 | 2024-09-02 | 6.594 | 575,530 | +13,872 | 0.48% | 3,794,766 |
| 2024-09-03 | 2024-08-30 | 7.085 | 561,658 | -17,864 | 0.47% | 3,979,079 |
| 2024-08-23 | 2024-08-21 | 6.964 | 579,522 | +17,764 | 0.49% | 4,035,951 |
| 2024-08-13 | 2024-08-09 | 7.616 | 561,758 | -7,784 | 0.47% | 4,278,131 |
| 2024-08-07 | 2024-08-05 | 7.666 | 569,542 | -200 | 0.48% | 4,365,946 |
| 2024-08-01 | 2024-07-30 | 6.814 | 569,742 | -1,097 | 0.48% | 3,882,204 |
| 2024-07-26 | 2024-07-24 | 6.844 | 570,839 | -7,984 | 0.48% | 3,906,839 |
| 2024-07-24 | 2024-07-22 | 7.325 | 578,823 | +1,796 | 0.49% | 4,239,888 |
| 2024-07-19 | 2024-07-17 | 7.586 | 577,027 | -2,069 | 0.49% | 4,377,067 |
| 2024-07-15 | 2024-07-11 | 7.305 | 579,096 | -4,990 | 0.49% | 4,230,282 |
| 2024-07-12 | 2024-07-10 | 6.634 | 584,086 | -17,764 | 0.49% | 3,874,592 |
| 2024-07-08 | 2024-07-04 | 7.425 | 601,850 | -78 | 0.51% | 4,468,869 |
| 2024-07-03 | 2024-06-28 | 7.515 | 601,928 | +5,489 | 0.51% | 4,523,733 |
| 2024-07-02 | 2024-06-27 | 7.931 | 596,439 | +5,988 | 0.50% | 4,730,088 |
| 2024-06-28 | 2024-06-26 | 8.238 | 590,451 | +13,749 | 0.50% | 4,864,331 |
| 2024-06-26 | 2024-06-24 | 8.259 | 576,702 | -363 | 0.50% | 4,762,896 |
| 2024-06-25 | 2024-06-21 | 8.218 | 577,065 | -191 | 0.50% | 4,742,212 |
| 2024-06-24 | 2024-06-20 | 8.228 | 577,256 | +488 | 0.50% | 4,749,704 |
| 2024-06-21 | 2024-06-19 | 8.392 | 576,768 | +6,043 | 0.50% | 4,840,366 |
| 2024-06-20 | 2024-06-18 | 8.341 | 570,725 | -1,267 | 0.49% | 4,760,375 |
| 2024-06-14 | 2024-06-12 | 8.372 | 571,992 | -4,874 | 0.49% | 4,788,548 |
| 2024-06-13 | 2024-06-11 | 8.310 | 576,866 | -487 | 0.50% | 4,793,842 |
| 2024-06-12 | 2024-06-07 | 8.485 | 577,353 | +4,874 | 0.50% | 4,898,585 |
| 2024-06-11 | 2024-06-06 | 8.423 | 572,479 | +3,762 | 0.49% | 4,821,992 |
| 2024-06-04 | 2024-05-31 | 8.669 | 568,717 | +4,776 | 0.49% | 4,930,338 |
| 2024-06-03 | 2024-05-30 | 8.597 | 563,941 | +19,982 | 0.49% | 4,848,433 |
| 2024-05-29 | 2024-05-27 | 8.967 | 543,959 | +389 | 0.47% | 4,877,546 |
| 2024-05-28 | 2024-05-24 | 8.915 | 543,570 | +2,437 | 0.47% | 4,846,174 |
| 2024-05-27 | 2024-05-23 | 9.080 | 541,133 | +975 | 0.47% | 4,913,274 |
| 2024-05-24 | 2024-05-22 | 9.090 | 540,158 | +5,848 | 0.47% | 4,909,964 |
| 2024-05-23 | 2024-05-21 | 9.121 | 534,310 | -1,462 | 0.46% | 4,873,251 |
| 2024-05-22 | 2024-05-20 | 9.613 | 535,772 | +877 | 0.46% | 5,150,428 |
| 2024-05-21 | 2024-05-17 | 9.654 | 534,895 | +12,477 | 0.46% | 5,163,948 |
| 2024-05-20 | 2024-05-16 | 9.603 | 522,418 | -7,798 | 0.45% | 5,016,695 |
| 2024-05-16 | 2024-05-13 | 9.952 | 530,216 | -2,216 | 0.46% | 5,276,529 |
| 2024-05-14 | 2024-05-10 | 9.870 | 532,432 | -6,823 | 0.46% | 5,254,882 |
| 2024-05-13 | 2024-05-09 | 10.023 | 539,255 | +11,696 | 0.46% | 5,405,209 |
| 2024-05-10 | 2024-05-08 | 9.757 | 527,559 | -975 | 0.45% | 5,147,250 |
| 2024-05-08 | 2024-05-06 | 9.808 | 528,534 | -15,790 | 0.46% | 5,183,875 |
| 2024-05-07 | 2024-05-03 | 9.172 | 544,324 | +3,899 | 0.47% | 4,992,508 |
| 2024-05-06 | 2024-05-02 | 9.039 | 540,425 | -8,090 | 0.47% | 4,884,668 |
| 2024-05-03 | 2024-04-30 | 8.526 | 548,515 | +37,916 | 0.47% | 4,676,417 |
| 2024-05-02 | 2024-04-29 | 10.147 | 510,599 | -2,971 | 0.44% | 5,180,838 |
| 2024-04-30 | 2024-04-26 | 9.931 | 513,570 | -5,896 | 0.44% | 5,100,335 |
| 2024-04-29 | 2024-04-25 | 9.480 | 519,466 | -5,556 | 0.45% | 4,924,394 |
| 2024-04-26 | 2024-04-24 | 9.664 | 525,022 | -3,411 | 0.45% | 5,074,020 |
| 2024-04-25 | 2024-04-23 | 9.829 | 528,433 | -12,087 | 0.46% | 5,193,728 |
| 2024-04-23 | 2024-04-19 | 9.408 | 540,520 | +5,849 | 0.47% | 5,085,163 |
| 2024-04-22 | 2024-04-18 | 9.788 | 534,671 | +2,390 | 0.46% | 5,233,096 |
| 2024-04-17 | 2024-04-15 | 10.126 | 532,281 | +7,602 | 0.46% | 5,389,914 |
| 2024-04-12 | 2024-04-10 | 10.085 | 524,679 | -4,971 | 0.45% | 5,291,404 |
| 2024-04-11 | 2024-04-09 | 10.095 | 529,650 | -9,747 | 0.46% | 5,346,971 |
| 2024-04-10 | 2024-04-08 | 9.100 | 539,397 | -195 | 0.47% | 4,908,580 |
| 2024-04-09 | 2024-04-05 | 8.454 | 539,592 | +14,621 | 0.47% | 4,561,592 |
| 2024-04-08 | 2024-04-03 | 9.490 | 524,971 | -72 | 0.45% | 4,981,966 |
| 2024-04-05 | 2024-04-02 | 9.398 | 525,043 | -1,170 | 0.45% | 4,934,170 |
| 2024-04-03 | 2024-03-28 | 9.408 | 526,213 | -390 | 0.45% | 4,950,564 |
| 2024-04-02 | 2024-03-27 | 9.346 | 526,603 | -2,729 | 0.45% | 4,921,817 |
| 2024-03-28 | 2024-03-26 | 9.192 | 529,332 | +1,950 | 0.46% | 4,865,863 |
| 2024-03-26 | 2024-03-22 | 9.336 | 527,382 | -2,437 | 0.45% | 4,923,687 |
| 2024-03-25 | 2024-03-21 | 9.859 | 529,819 | -13,939 | 0.46% | 5,223,657 |
| 2024-03-22 | 2024-03-20 | 9.952 | 543,758 | -17,252 | 0.47% | 5,411,294 |
| 2024-03-21 | 2024-03-19 | 10.188 | 561,010 | -7,310 | 0.48% | 5,715,360 |
| 2024-03-20 | 2024-03-18 | 10.772 | 568,320 | -12,867 | 0.49% | 6,122,178 |
| 2024-03-19 | 2024-03-15 | 10.300 | 581,187 | +36,455 | 0.50% | 5,986,505 |
| 2024-03-18 | 2024-03-14 | 10.793 | 544,732 | +17,057 | 0.47% | 5,879,256 |
| 2024-03-15 | 2024-03-13 | 9.613 | 527,675 | -1,509 | 0.45% | 5,072,591 |
| 2024-03-14 | 2024-03-12 | 9.562 | 529,184 | +98 | 0.46% | 5,059,951 |
| 2024-03-13 | 2024-03-11 | 9.254 | 529,086 | -1,950 | 0.46% | 4,896,171 |
| 2024-03-11 | 2024-03-07 | 8.844 | 531,036 | +708 | 0.46% | 4,696,291 |
| 2024-03-08 | 2024-03-06 | 9.541 | 530,328 | +2,083 | 0.46% | 5,060,008 |
| 2024-03-07 | 2024-03-05 | 9.552 | 528,245 | +8,772 | 0.46% | 5,045,553 |
| 2024-03-06 | 2024-03-04 | 10.362 | 519,473 | -2,924 | 0.45% | 5,382,798 |
| 2024-03-04 | 2024-02-29 | 10.136 | 522,397 | +975 | 0.45% | 5,295,188 |
| 2024-03-01 | 2024-02-28 | 10.065 | 521,422 | +4,873 | 0.45% | 5,247,858 |
| 2024-02-29 | 2024-02-27 | 10.506 | 516,549 | -267 | 0.45% | 5,426,693 |
| 2024-02-28 | 2024-02-26 | 10.649 | 516,816 | -97 | 0.45% | 5,503,729 |
| 2024-02-27 | 2024-02-23 | 10.547 | 516,913 | -285 | 0.45% | 5,451,730 |
| 2024-02-26 | 2024-02-22 | 10.547 | 517,198 | -97 | 0.45% | 5,454,735 |
| 2024-02-21 | 2024-02-19 | 10.465 | 517,295 | -267 | 0.45% | 5,413,301 |
| 2024-02-20 | 2024-02-16 | 10.690 | 517,562 | -390 | 0.45% | 5,532,913 |
| 2024-02-16 | 2024-02-14 | 10.013 | 517,952 | -233 | 0.45% | 5,186,365 |
| 2024-02-15 | 2024-02-09 | 9.911 | 518,185 | -1,072 | 0.45% | 5,135,535 |
| 2024-02-14 | 2024-02-07 | 10.188 | 519,257 | -5,946 | 0.45% | 5,289,996 |
| 2024-02-08 | 2024-02-06 | 9.941 | 525,203 | +7,310 | 0.45% | 5,221,253 |
| 2024-02-07 | 2024-02-05 | 9.439 | 517,893 | +975 | 0.45% | 4,888,230 |
| 2024-02-02 | 2024-01-31 | 9.890 | 516,918 | -5,361 | 0.45% | 5,112,372 |
| 2024-01-31 | 2024-01-29 | 10.065 | 522,279 | +975 | 0.45% | 5,256,483 |
| 2024-01-30 | 2024-01-26 | 10.383 | 521,304 | +6,335 | 0.45% | 5,412,468 |
| 2024-01-26 | 2024-01-24 | 10.978 | 514,969 | +3,997 | 0.44% | 5,653,125 |
| 2024-01-24 | 2024-01-22 | 11.060 | 510,972 | -382 | 0.44% | 5,651,186 |
| 2024-01-23 | 2024-01-19 | 11.593 | 511,354 | -15,596 | 0.44% | 5,928,213 |
| 2024-01-08 | 2024-01-04 | 12.619 | 526,950 | -3,021 | 0.45% | 6,649,642 |
| 2024-01-05 | 2024-01-03 | 12.886 | 529,971 | +3,119 | 0.46% | 6,829,132 |
| 2024-01-04 | 2024-01-02 | 12.783 | 526,852 | -267 | 0.45% | 6,734,888 |
| 2024-01-02 | 2023-12-28 | 13.255 | 527,119 | +2,754 | 0.45% | 6,987,067 |
| 2023-12-28 | 2023-12-22 | 12.352 | 524,365 | +2,924 | 0.45% | 6,477,149 |
| 2023-12-19 | 2023-12-15 | 12.311 | 521,441 | -292 | 0.45% | 6,419,632 |
| 2023-12-18 | 2023-12-14 | 12.004 | 521,733 | -5,946 | 0.45% | 6,262,647 |
| 2023-12-15 | 2023-12-13 | 11.450 | 527,679 | +488 | 0.45% | 6,041,680 |
| 2023-12-14 | 2023-12-12 | 11.675 | 527,191 | +5,945 | 0.45% | 6,155,084 |
| 2023-12-13 | 2023-12-11 | 11.778 | 521,246 | -76 | 0.45% | 6,139,152 |
| 2023-12-12 | 2023-12-08 | 11.983 | 521,322 | -6,628 | 0.45% | 6,247,016 |
| 2023-12-11 | 2023-12-07 | 12.270 | 527,950 | +2,924 | 0.46% | 6,478,101 |
| 2023-12-08 | 2023-12-06 | 12.434 | 525,026 | +8,090 | 0.45% | 6,528,406 |
| 2023-12-07 | 2023-12-05 | 12.619 | 516,936 | -24,270 | 0.45% | 6,523,274 |
| 2023-12-06 | 2023-12-04 | 13.029 | 541,206 | -53,024 | 0.47% | 7,051,639 |
| 2023-12-05 | 2023-12-01 | 13.891 | 594,230 | +3,704 | 0.51% | 8,254,618 |
| 2023-12-04 | 2023-11-30 | 13.994 | 590,526 | +974 | 0.51% | 8,263,749 |
| 2023-11-30 | 2023-11-28 | 14.363 | 589,552 | +8,383 | 0.51% | 8,467,864 |
| 2023-11-28 | 2023-11-24 | 14.650 | 581,169 | +35,090 | 0.50% | 8,514,406 |
| 2023-11-27 | 2023-11-23 | 14.979 | 546,079 | -390 | 0.47% | 8,179,600 |
| 2023-11-24 | 2023-11-22 | 14.630 | 546,469 | -29,242 | 0.47% | 7,994,822 |
| 2023-11-22 | 2023-11-20 | 15.451 | 575,711 | -15,108 | 0.50% | 8,895,149 |
| 2023-11-20 | 2023-11-16 | 15.204 | 590,819 | -23,490 | 0.51% | 8,983,103 |
| 2023-11-17 | 2023-11-15 | 15.820 | 614,309 | +1,462 | 0.53% | 9,718,405 |
| 2023-11-15 | 2023-11-13 | 15.635 | 612,847 | +15,327 | 0.53% | 9,582,101 |
| 2023-11-13 | 2023-11-09 | 15.574 | 597,520 | +10,332 | 0.52% | 9,305,676 |
| 2023-11-10 | 2023-11-08 | 16.087 | 587,188 | +7,310 | 0.51% | 9,445,979 |
| 2023-11-09 | 2023-11-07 | 16.107 | 579,878 | +7,018 | 0.50% | 9,340,283 |
| 2023-11-08 | 2023-11-06 | 16.169 | 572,860 | +10,137 | 0.49% | 9,262,505 |
| 2023-11-07 | 2023-11-03 | 15.184 | 562,723 | -5,361 | 0.49% | 8,544,371 |
| 2023-11-06 | 2023-11-02 | 14.650 | 568,084 | +6,141 | 0.49% | 8,322,705 |
| 2023-11-02 | 2023-10-31 | 14.938 | 561,943 | +32,068 | 0.48% | 8,394,163 |
| 2023-11-01 | 2023-10-30 | 15.451 | 529,875 | +10,040 | 0.46% | 8,186,950 |
| 2023-10-31 | 2023-10-27 | 14.733 | 519,835 | -3,607 | 0.45% | 7,658,500 |
| 2023-10-30 | 2023-10-26 | 13.399 | 523,442 | +5,751 | 0.45% | 7,013,511 |
| 2023-10-25 | 2023-10-20 | 13.768 | 517,691 | +3,801 | 0.45% | 7,127,658 |
| 2023-10-24 | 2023-10-19 | 13.973 | 513,890 | +312 | 0.44% | 7,180,770 |
| 2023-10-18 | 2023-10-16 | 15.081 | 513,578 | +975 | 0.44% | 7,745,465 |
| 2023-10-17 | 2023-10-13 | 15.943 | 512,603 | +29,826 | 0.44% | 8,172,518 |
| 2023-10-16 | 2023-10-12 | 15.820 | 482,777 | -7,310 | 0.42% | 7,637,561 |
| 2023-10-13 | 2023-10-11 | 15.841 | 490,087 | +3,996 | 0.42% | 7,763,261 |
| 2023-10-12 | 2023-10-10 | 14.096 | 486,091 | -1,949 | 0.42% | 6,852,169 |
| 2023-10-10 | 2023-10-06 | 13.235 | 488,040 | +390 | 0.42% | 6,459,053 |
| 2023-10-09 | 2023-10-05 | 12.763 | 487,650 | +390 | 0.42% | 6,223,753 |
| 2023-10-06 | 2023-10-04 | 13.050 | 487,260 | +4,873 | 0.42% | 6,358,748 |
| 2023-09-29 | 2023-09-27 | 15.204 | 482,387 | +780 | 0.42% | 7,334,450 |
| 2023-09-25 | 2023-09-21 | 14.466 | 481,607 | +1,949 | 0.42% | 6,966,837 |
| 2023-09-22 | 2023-09-20 | 14.753 | 479,658 | +975 | 0.41% | 7,076,432 |
| 2023-09-15 | 2023-09-13 | 14.609 | 478,683 | -5,848 | 0.41% | 6,993,293 |
| 2023-09-12 | 2023-09-07 | 15.040 | 484,531 | +7,310 | 0.42% | 7,287,512 |
| 2023-09-11 | 2023-09-06 | 15.225 | 477,221 | +3,881 | 0.41% | 7,265,695 |
| 2023-09-05 | 2023-08-31 | 16.107 | 473,340 | +1,560 | 0.41% | 7,624,241 |
| 2023-09-04 | 2023-08-30 | 16.374 | 471,780 | +975 | 0.41% | 7,724,958 |
| 2023-08-31 | 2023-08-29 | 16.395 | 470,805 | +974 | 0.41% | 7,718,654 |
| 2023-08-30 | 2023-08-28 | 16.107 | 469,831 | -97 | 0.41% | 7,567,720 |
| 2023-08-24 | 2023-08-22 | 16.743 | 469,928 | +487 | 0.41% | 7,868,197 |
| 2023-08-23 | 2023-08-21 | 17.154 | 469,441 | +293 | 0.40% | 8,052,691 |
| 2023-08-22 | 2023-08-18 | 17.338 | 469,148 | -2,730 | 0.40% | 8,134,302 |
| 2023-08-18 | 2023-08-16 | 18.036 | 471,878 | -3,508 | 0.41% | 8,510,838 |
| 2023-08-16 | 2023-08-14 | 18.262 | 475,386 | -2,535 | 0.41% | 8,681,407 |
| 2023-08-15 | 2023-08-11 | 18.611 | 477,921 | +895 | 0.41% | 8,894,410 |
| 2023-08-11 | 2023-08-09 | 19.349 | 477,026 | +682 | 0.41% | 9,230,123 |
| 2023-08-01 | 2023-07-28 | 20.981 | 476,344 | -1,637 | 0.41% | 9,993,963 |
| 2023-07-31 | 2023-07-27 | 20.047 | 477,981 | +975 | 0.41% | 9,582,061 |
| 2023-07-28 | 2023-07-26 | 19.493 | 477,006 | +974 | 0.41% | 9,298,249 |
| 2023-07-25 | 2023-07-21 | 19.288 | 476,032 | +975 | 0.41% | 9,181,586 |
| 2023-07-24 | 2023-07-20 | 19.944 | 475,057 | +975 | 0.41% | 9,474,705 |
| 2023-07-21 | 2023-07-19 | 20.775 | 474,082 | -488 | 0.41% | 9,849,229 |
| 2023-07-20 | 2023-07-18 | 21.442 | 474,570 | +126,344 | 0.41% | 10,175,841 |
| 2023-07-19 | 2023-07-14 | 21.853 | 348,226 | +878 | 0.42% | 7,609,647 |
| 2023-07-13 | 2023-07-11 | 20.478 | 347,348 | -191 | 0.42% | 7,112,939 |
| 2023-07-12 | 2023-07-10 | 20.519 | 347,539 | +974 | 0.42% | 7,131,112 |
| 2023-07-06 | 2023-07-04 | 21.494 | 346,565 | +1,950 | 0.42% | 7,448,905 |
| 2023-07-03 | 2023-06-29 | 19.267 | 344,615 | -1,950 | 0.42% | 6,639,777 |
| 2023-06-30 | 2023-06-28 | 19.165 | 346,565 | -97 | 0.42% | 6,641,793 |
| 2023-06-29 | 2023-06-27 | 19.575 | 346,662 | +975 | 0.42% | 6,785,914 |
| 2023-06-28 | 2023-06-26 | 19.985 | 345,687 | +15,497 | 0.42% | 6,908,690 |
| 2023-06-27 | 2023-06-23 | 18.303 | 330,190 | +11,112 | 0.40% | 6,043,416 |
| 2023-06-26 | 2023-06-21 | 20.621 | 319,078 | +585 | 0.39% | 6,579,860 |
| 2023-06-23 | 2023-06-20 | 21.442 | 318,493 | +2,632 | 0.38% | 6,829,201 |
| 2023-06-21 | 2023-06-19 | 45.454 | 315,861 | +780 | 0.38% | 14,357,229 |
| 2023-06-20 | 2023-06-16 | 46.037 | 315,081 | +92,867 | 0.38% | 14,505,387 |
| 2023-06-06 | 2023-06-02 | 41.958 | 222,214 | -66 | 0.38% | 9,323,606 |
| 2023-06-05 | 2023-06-01 | 42.176 | 222,280 | +66 | 0.38% | 9,374,951 |
| 2023-06-01 | 2023-05-30 | 43.123 | 222,214 | +138 | 0.38% | 9,582,596 |
| 2023-05-30 | 2023-05-25 | 43.706 | 222,076 | -3,707 | 0.38% | 9,706,059 |
| 2023-05-29 | 2023-05-24 | 45.090 | 225,783 | +137 | 0.39% | 10,180,566 |
| 2023-05-25 | 2023-05-23 | 44.799 | 225,646 | +3,570 | 0.39% | 10,108,641 |
| 2023-05-23 | 2023-05-19 | 42.978 | 222,076 | +2,196 | 0.38% | 9,544,291 |
| 2023-05-22 | 2023-05-18 | 43.050 | 219,880 | +686 | 0.38% | 9,465,929 |
| 2023-05-17 | 2023-05-15 | 44.799 | 219,194 | +234 | 0.38% | 9,819,600 |
| 2023-05-15 | 2023-05-11 | 46.765 | 218,960 | -135 | 0.38% | 10,239,762 |
| 2023-05-12 | 2023-05-10 | 45.236 | 219,095 | +481 | 0.38% | 9,910,923 |
| 2023-05-03 | 2023-04-28 | 43.925 | 218,614 | -961 | 0.37% | 9,602,522 |
| 2023-05-02 | 2023-04-27 | 43.706 | 219,575 | -192 | 0.38% | 9,596,750 |
| 2023-04-28 | 2023-04-26 | 43.852 | 219,767 | +1,029 | 0.38% | 9,637,159 |
| 2023-04-27 | 2023-04-25 | 43.706 | 218,738 | -6,521 | 0.37% | 9,560,168 |
| 2023-04-26 | 2023-04-24 | 47.057 | 225,259 | +20,661 | 0.39% | 10,599,972 |
| 2023-04-25 | 2023-04-21 | 48.587 | 204,598 | -9,266 | 0.35% | 9,940,707 |
| 2023-04-21 | 2023-04-19 | 49.096 | 213,864 | -6,727 | 0.37% | 10,499,959 |
| 2023-04-20 | 2023-04-18 | 50.189 | 220,591 | -3,158 | 0.38% | 11,071,260 |
| 2023-04-19 | 2023-04-17 | 51.209 | 223,749 | +2,815 | 0.38% | 11,457,938 |
| 2023-04-18 | 2023-04-14 | 51.282 | 220,934 | -6,453 | 0.38% | 11,329,878 |
| 2023-04-17 | 2023-04-13 | 50.553 | 227,387 | +69 | 0.39% | 11,495,163 |
| 2023-04-14 | 2023-04-12 | 47.494 | 227,318 | +2,334 | 0.39% | 10,796,213 |
| 2023-04-13 | 2023-04-11 | 47.931 | 224,984 | +4,805 | 0.39% | 10,783,694 |
| 2023-04-12 | 2023-04-06 | 46.328 | 220,179 | +823 | 0.38% | 10,200,537 |
| 2023-04-11 | 2023-04-04 | 44.507 | 219,356 | +2,746 | 0.38% | 9,762,943 |
| 2023-04-06 | 2023-04-03 | 43.123 | 216,610 | +6,384 | 0.37% | 9,340,933 |
| 2023-04-04 | 2023-03-31 | 44.507 | 210,226 | +2,745 | 0.36% | 9,356,592 |
| 2023-04-03 | 2023-03-30 | 43.706 | 207,481 | -89,232 | 0.36% | 9,068,169 |
| 2023-03-31 | 2023-03-29 | 44.507 | 296,713 | -1,373 | 0.51% | 13,205,894 |
| 2023-03-30 | 2023-03-28 | 44.216 | 298,086 | +3,432 | 0.51% | 13,180,149 |
| 2023-03-29 | 2023-03-27 | 46.256 | 294,654 | +8,237 | 0.51% | 13,629,380 |
| 2023-03-28 | 2023-03-24 | 46.693 | 286,417 | +274 | 0.49% | 13,373,555 |
| 2023-03-27 | 2023-03-23 | 48.077 | 286,143 | +1,373 | 0.49% | 13,756,790 |
| 2023-03-24 | 2023-03-22 | 48.368 | 284,770 | -5,491 | 0.49% | 13,773,755 |
| 2023-03-23 | 2023-03-21 | 48.368 | 290,261 | +7,207 | 0.50% | 14,039,344 |
| 2023-03-22 | 2023-03-20 | 46.693 | 283,054 | -2,468 | 0.49% | 13,216,527 |
| 2023-03-20 | 2023-03-16 | 48.659 | 285,522 | +1,579 | 0.49% | 13,893,321 |
| 2023-03-16 | 2023-03-14 | 49.825 | 283,943 | -135 | 0.49% | 14,147,422 |
| 2023-03-13 | 2023-03-09 | 50.189 | 284,078 | +18,190 | 0.49% | 14,257,614 |
| 2023-03-10 | 2023-03-08 | 49.533 | 265,888 | -69 | 0.46% | 13,170,361 |
| 2023-03-07 | 2023-03-03 | 52.083 | 265,957 | +75,985 | 0.46% | 13,851,841 |
| 2023-03-02 | 2023-02-28 | 49.533 | 189,972 | +6,864 | 0.33% | 9,409,977 |
| 2023-03-01 | 2023-02-27 | 48.222 | 183,108 | -38,301 | 0.31% | 8,829,891 |
| 2023-02-28 | 2023-02-24 | 49.388 | 221,409 | -15,307 | 0.38% | 10,934,905 |
| 2023-02-24 | 2023-02-22 | 50.553 | 236,716 | +206 | 0.41% | 11,966,775 |
| 2023-02-23 | 2023-02-21 | 51.573 | 236,510 | -673 | 0.41% | 12,197,555 |
| 2023-02-22 | 2023-02-20 | 52.156 | 237,183 | -206 | 0.41% | 12,370,482 |
| 2023-02-20 | 2023-02-16 | 50.990 | 237,389 | -6,452 | 0.41% | 12,104,550 |
| 2023-02-17 | 2023-02-15 | 51.792 | 243,841 | +549 | 0.42% | 12,628,925 |
| 2023-02-16 | 2023-02-14 | 54.050 | 243,292 | -618 | 0.42% | 13,149,879 |
| 2023-02-15 | 2023-02-13 | 53.904 | 243,910 | +1,785 | 0.42% | 13,147,748 |
| 2023-02-14 | 2023-02-10 | 55.361 | 242,125 | +3,775 | 0.42% | 13,404,273 |
| 2023-02-13 | 2023-02-09 | 55.944 | 238,350 | +10,365 | 0.41% | 13,334,183 |
| 2023-02-10 | 2023-02-08 | 56.526 | 227,985 | +69 | 0.39% | 12,887,184 |
| 2023-02-09 | 2023-02-07 | 56.381 | 227,916 | +13,728 | 0.39% | 12,850,079 |
| 2023-02-08 | 2023-02-06 | 56.381 | 214,188 | +823 | 0.37% | 12,076,084 |
| 2023-02-07 | 2023-02-03 | 58.348 | 213,365 | -6,109 | 0.37% | 12,449,323 |
| 2023-02-03 | 2023-02-01 | 60.023 | 219,474 | +3,432 | 0.38% | 13,173,474 |
| 2023-02-02 | 2023-01-31 | 59.804 | 216,042 | +6,864 | 0.37% | 12,920,264 |
| 2023-01-26 | 2023-01-19 | 66.870 | 209,178 | -549 | 0.36% | 13,987,778 |
| 2023-01-20 | 2023-01-18 | 66.652 | 209,727 | -7,550 | 0.36% | 13,978,658 |
| 2023-01-19 | 2023-01-17 | 67.162 | 217,277 | +686 | 0.37% | 14,592,668 |
| 2023-01-18 | 2023-01-16 | 68.764 | 216,591 | -68 | 0.37% | 14,893,694 |
| 2023-01-12 | 2023-01-10 | 64.903 | 216,659 | -550 | 0.37% | 14,061,915 |
| 2023-01-11 | 2023-01-09 | 66.360 | 217,209 | -134 | 0.37% | 14,414,057 |
| 2023-01-10 | 2023-01-06 | 65.486 | 217,343 | -1,373 | 0.37% | 14,232,965 |
| 2023-01-09 | 2023-01-05 | 65.559 | 218,716 | -747 | 0.37% | 14,338,810 |
| 2023-01-06 | 2023-01-04 | 62.500 | 219,463 | -4,420 | 0.38% | 13,716,352 |
| 2023-01-05 | 2023-01-03 | 60.096 | 223,883 | -1,716 | 0.38% | 13,454,424 |
| 2022-12-30 | 2022-12-28 | 57.255 | 225,599 | -549 | 0.39% | 12,916,646 |
| 2022-12-23 | 2022-12-21 | 51.136 | 226,148 | +480 | 0.39% | 11,564,315 |
| 2022-12-21 | 2022-12-19 | 50.845 | 225,668 | -686 | 0.39% | 11,474,016 |
| 2022-12-20 | 2022-12-16 | 54.997 | 226,354 | +7,550 | 0.39% | 12,448,733 |
| 2022-12-19 | 2022-12-15 | 52.957 | 218,804 | -38 | 0.38% | 11,587,232 |
| 2022-12-16 | 2022-12-14 | 56.235 | 218,842 | -2,059 | 0.38% | 12,306,598 |
| 2022-12-15 | 2022-12-13 | 51.500 | 220,901 | +823 | 0.38% | 11,376,460 |
| 2022-12-14 | 2022-12-12 | 52.884 | 220,078 | -1,436 | 0.38% | 11,638,668 |
| 2022-12-13 | 2022-12-09 | 55.725 | 221,514 | +819 | 0.38% | 12,343,907 |
| 2022-12-12 | 2022-12-08 | 55.871 | 220,695 | -69 | 0.38% | 12,330,421 |
| 2022-12-09 | 2022-12-07 | 55.871 | 220,764 | +206 | 0.38% | 12,334,276 |
| 2022-12-08 | 2022-12-06 | 56.235 | 220,558 | -7,276 | 0.38% | 12,403,097 |
| 2022-12-07 | 2022-12-05 | 60.241 | 227,834 | -1,853 | 0.39% | 13,725,055 |
| 2022-12-06 | 2022-12-02 | 58.857 | 229,687 | +4,599 | 0.39% | 13,518,790 |
| 2022-12-05 | 2022-12-01 | 53.176 | 225,088 | +7,413 | 0.39% | 11,969,203 |
| 2022-12-02 | 2022-11-30 | 52.666 | 217,675 | -69 | 0.37% | 11,464,019 |
| 2022-12-01 | 2022-11-29 | 51.063 | 217,744 | +6,178 | 0.37% | 11,118,706 |
| 2022-11-30 | 2022-11-28 | 49.533 | 211,566 | +686 | 0.36% | 10,479,603 |
| 2022-11-29 | 2022-11-25 | 48.878 | 210,880 | -6,178 | 0.36% | 10,307,372 |
| 2022-11-28 | 2022-11-24 | 50.699 | 217,058 | -749 | 0.37% | 11,004,621 |
| 2022-11-25 | 2022-11-23 | 48.805 | 217,807 | +6,315 | 0.37% | 10,630,083 |
| 2022-11-23 | 2022-11-21 | 53.831 | 211,492 | -6,521 | 0.36% | 11,384,879 |
| 2022-11-22 | 2022-11-18 | 54.997 | 218,013 | -7,619 | 0.37% | 11,990,005 |
| 2022-11-21 | 2022-11-17 | 54.123 | 225,632 | +6,935 | 0.39% | 12,211,796 |
| 2022-11-18 | 2022-11-16 | 55.871 | 218,697 | -7,413 | 0.37% | 12,218,791 |
| 2022-11-17 | 2022-11-15 | 55.871 | 226,110 | +618 | 0.39% | 12,632,961 |
| 2022-11-16 | 2022-11-14 | 56.089 | 225,492 | +961 | 0.39% | 12,647,710 |
| 2022-11-15 | 2022-11-11 | 52.666 | 224,531 | +16,968 | 0.38% | 11,825,095 |
| 2022-11-10 | 2022-11-08 | 49.388 | 207,563 | -28,143 | 0.36% | 10,251,081 |
| 2022-11-09 | 2022-11-07 | 50.990 | 235,706 | +275 | 0.40% | 12,018,734 |
| 2022-11-08 | 2022-11-04 | 47.785 | 235,431 | -2,746 | 0.40% | 11,250,130 |
| 2022-11-07 | 2022-11-03 | 44.434 | 238,177 | +2,954 | 0.41% | 10,583,265 |
| 2022-11-04 | 2022-11-02 | 42.759 | 235,223 | -2,127 | 0.40% | 10,057,914 |
| 2022-11-03 | 2022-11-01 | 39.991 | 237,350 | +1,510 | 0.41% | 9,491,866 |
| 2022-11-02 | 2022-10-31 | 37.077 | 235,840 | +617 | 0.40% | 8,744,305 |
| 2022-11-01 | 2022-10-28 | 40.501 | 235,223 | +7,757 | 0.40% | 9,526,747 |
| 2022-10-31 | 2022-10-27 | 42.249 | 227,466 | -343 | 0.39% | 9,610,246 |
| 2022-10-28 | 2022-10-26 | 43.487 | 227,809 | +9,472 | 0.39% | 9,906,842 |
| 2022-10-27 | 2022-10-25 | 36.786 | 218,337 | +137 | 0.37% | 8,031,724 |
| 2022-10-26 | 2022-10-24 | 36.130 | 218,200 | +344 | 0.37% | 7,883,634 |
| 2022-10-25 | 2022-10-21 | 39.700 | 217,856 | -275 | 0.37% | 8,648,804 |
| 2022-10-24 | 2022-10-20 | 39.627 | 218,131 | +2,059 | 0.37% | 8,643,832 |
| 2022-10-21 | 2022-10-19 | 43.779 | 216,072 | -2,633 | 0.37% | 9,459,387 |
| 2022-10-20 | 2022-10-18 | 42.686 | 218,705 | +17,847 | 0.37% | 9,335,689 |
| 2022-10-17 | 2022-10-13 | 37.879 | 200,858 | +6,864 | 0.34% | 7,608,210 |
| 2022-10-14 | 2022-10-12 | 38.680 | 193,994 | +2,059 | 0.33% | 7,503,655 |
| 2022-10-13 | 2022-10-11 | 38.898 | 191,935 | +137 | 0.33% | 7,465,957 |
| 2022-10-12 | 2022-10-10 | 40.792 | 191,798 | +137 | 0.33% | 7,823,879 |
| 2022-10-11 | 2022-10-07 | 42.249 | 191,661 | +80 | 0.33% | 8,097,515 |
| 2022-10-07 | 2022-10-05 | 45.527 | 191,581 | -892 | 0.33% | 8,722,129 |
| 2022-10-06 | 2022-10-03 | 43.487 | 192,473 | -2,677 | 0.33% | 8,370,168 |
| 2022-10-05 | 2022-09-30 | 43.633 | 195,150 | +99 | 0.33% | 8,515,015 |
| 2022-10-03 | 2022-09-29 | 44.434 | 195,051 | -1,099 | 0.33% | 8,666,985 |
| 2022-09-30 | 2022-09-28 | 44.580 | 196,150 | +2,334 | 0.34% | 8,744,395 |
| 2022-09-29 | 2022-09-27 | 46.765 | 193,816 | +824 | 0.33% | 9,063,891 |
| 2022-09-28 | 2022-09-26 | 45.600 | 192,992 | +1,510 | 0.33% | 8,800,426 |
| 2022-09-26 | 2022-09-22 | 46.401 | 191,482 | +824 | 0.33% | 8,885,000 |
| 2022-09-23 | 2022-09-21 | 49.242 | 190,658 | +755 | 0.33% | 9,388,404 |
| 2022-09-21 | 2022-09-19 | 51.864 | 189,903 | +206 | 0.33% | 9,849,220 |
| 2022-09-20 | 2022-09-16 | 53.176 | 189,697 | -989 | 0.33% | 10,087,263 |
| 2022-09-19 | 2022-09-15 | 55.579 | 190,686 | +412 | 0.33% | 10,598,231 |
| 2022-09-16 | 2022-09-14 | 55.652 | 190,274 | +137 | 0.33% | 10,589,192 |
| 2022-09-14 | 2022-09-09 | 57.619 | 190,137 | +1,236 | 0.33% | 10,955,524 |
| 2022-09-09 | 2022-09-07 | 55.944 | 188,901 | -563 | 0.32% | 10,567,823 |
| 2022-09-08 | 2022-09-06 | 57.546 | 189,464 | +206 | 0.32% | 10,902,945 |
| 2022-09-06 | 2022-09-02 | 57.983 | 189,258 | +1,441 | 0.32% | 10,973,808 |
| 2022-09-05 | 2022-09-01 | 60.169 | 187,817 | -480 | 0.32% | 11,300,691 |
| 2022-09-01 | 2022-08-30 | 62.135 | 188,297 | +686 | 0.32% | 11,699,909 |
| 2022-08-31 | 2022-08-29 | 63.811 | 187,611 | +687 | 0.32% | 11,971,607 |
| 2022-08-26 | 2022-08-24 | 64.394 | 186,924 | -4,036 | 0.32% | 12,036,698 |
| 2022-08-25 | 2022-08-23 | 66.579 | 190,960 | +68 | 0.33% | 12,713,895 |
| 2022-08-23 | 2022-08-19 | 68.036 | 190,892 | +51,579 | 0.33% | 12,987,472 |
| 2022-08-15 | 2022-08-11 | 68.764 | 139,313 | -480 | 0.33% | 9,579,739 |
| 2022-08-12 | 2022-08-10 | 66.069 | 139,793 | +274 | 0.34% | 9,235,975 |
| 2022-08-11 | 2022-08-09 | 70.294 | 139,519 | +69 | 0.33% | 9,807,328 |
| 2022-08-10 | 2022-08-08 | 73.062 | 139,450 | -3,432 | 0.33% | 10,188,482 |
| 2022-08-09 | 2022-08-05 | 74.446 | 142,882 | +2,883 | 0.34% | 10,636,983 |
| 2022-08-08 | 2022-08-04 | 74.737 | 139,999 | +4,736 | 0.34% | 10,463,147 |
| 2022-08-04 | 2022-08-02 | 70.367 | 135,263 | +4,256 | 0.32% | 9,518,010 |
| 2022-08-03 | 2022-08-01 | 74.737 | 131,007 | +1,990 | 0.31% | 9,791,109 |
| 2022-08-02 | 2022-07-29 | 73.717 | 129,017 | -68 | 0.31% | 9,510,810 |
| 2022-08-01 | 2022-07-28 | 77.214 | 129,085 | +137 | 0.31% | 9,967,166 |
| 2022-07-29 | 2022-07-27 | 153.833 | 128,948 | -274 | 0.31% | 19,836,399 |
| 2022-07-28 | 2022-07-26 | 157.935 | 129,222 | +37,047 | 0.31% | 20,408,643 |
| 2022-07-27 | 2022-07-25 | 158.140 | 92,175 | +98 | 0.31% | 14,576,541 |
| 2022-07-26 | 2022-07-22 | 154.653 | 92,077 | -147 | 0.31% | 14,239,983 |
| 2022-07-22 | 2022-07-20 | 158.960 | 92,224 | +225 | 0.31% | 14,659,954 |
| 2022-07-21 | 2022-07-19 | 158.858 | 91,999 | +828 | 0.31% | 14,614,753 |
| 2022-07-20 | 2022-07-18 | 166.242 | 91,171 | +927 | 0.31% | 15,156,422 |
| 2022-07-19 | 2022-07-15 | 162.960 | 90,244 | -1,239 | 0.30% | 14,706,157 |
| 2022-07-18 | 2022-07-14 | 162.242 | 91,483 | +186 | 0.31% | 14,842,390 |
| 2022-07-15 | 2022-07-13 | 149.012 | 91,297 | -244 | 0.31% | 13,604,390 |
| 2022-07-14 | 2022-07-12 | 146.756 | 91,541 | +97 | 0.31% | 13,434,213 |
| 2022-07-13 | 2022-07-11 | 150.243 | 91,444 | -2,925 | 0.31% | 13,738,831 |
| 2022-07-12 | 2022-07-08 | 153.833 | 94,369 | -195 | 0.32% | 14,517,023 |
| 2022-07-11 | 2022-07-07 | 149.730 | 94,564 | -97 | 0.32% | 14,159,100 |
| 2022-07-08 | 2022-07-06 | 151.679 | 94,661 | -1,190 | 0.32% | 14,358,075 |
| 2022-07-07 | 2022-07-05 | 152.294 | 95,851 | -3,189 | 0.32% | 14,597,553 |
| 2022-07-06 | 2022-07-04 | 146.449 | 99,040 | +2,974 | 0.33% | 14,504,267 |
| 2022-07-05 | 2022-06-30 | 135.578 | 96,066 | +293 | 0.32% | 13,024,412 |
| 2022-07-04 | 2022-06-29 | 137.731 | 95,773 | +98 | 0.32% | 13,190,950 |
| 2022-06-30 | 2022-06-28 | 139.885 | 95,675 | +146 | 0.32% | 13,383,503 |
| 2022-06-29 | 2022-06-27 | 142.039 | 95,529 | -341 | 0.32% | 13,568,816 |
| 2022-06-28 | 2022-06-24 | 140.500 | 95,870 | +1,023 | 0.32% | 13,469,772 |
| 2022-06-27 | 2022-06-23 | 128.912 | 94,847 | -7,800 | 0.32% | 12,226,885 |
| 2022-06-23 | 2022-06-21 | 134.450 | 102,647 | +2,437 | 0.35% | 13,800,852 |
| 2022-06-22 | 2022-06-20 | 132.193 | 100,210 | +439 | 0.34% | 13,247,104 |
| 2022-06-20 | 2022-06-16 | 140.295 | 99,771 | -146 | 0.34% | 13,997,400 |
| 2022-06-15 | 2022-06-13 | 141.116 | 99,917 | +49 | 0.34% | 14,099,859 |
| 2022-06-14 | 2022-06-10 | 149.012 | 99,868 | -244 | 0.34% | 14,881,576 |
| 2022-06-13 | 2022-06-09 | 146.449 | 100,112 | -1,024 | 0.34% | 14,661,260 |
| 2022-06-10 | 2022-06-08 | 147.269 | 101,136 | -292 | 0.34% | 14,894,200 |
| 2022-06-09 | 2022-06-07 | 135.680 | 101,428 | -1,171 | 0.34% | 13,761,782 |
| 2022-06-08 | 2022-06-06 | 132.296 | 102,599 | +49 | 0.35% | 13,573,436 |
| 2022-06-02 | 2022-05-31 | 128.399 | 102,550 | +975 | 0.35% | 13,167,307 |
| 2022-05-30 | 2022-05-26 | 119.066 | 101,575 | +488 | 0.34% | 12,094,168 |
| 2022-05-27 | 2022-05-25 | 122.758 | 101,087 | -293 | 0.34% | 12,409,275 |
| 2022-05-24 | 2022-05-20 | 118.964 | 101,380 | -97 | 0.34% | 12,060,553 |
| 2022-05-16 | 2022-05-12 | 108.708 | 101,477 | -4,388 | 0.34% | 11,031,395 |
| 2022-05-12 | 2022-05-10 | 106.350 | 105,865 | -1,755 | 0.36% | 11,258,697 |
| 2022-05-10 | 2022-05-05 | 112.811 | 107,620 | -2,438 | 0.36% | 12,140,669 |
| 2022-05-06 | 2022-05-04 | 120.605 | 110,058 | -341 | 0.37% | 13,273,513 |
| 2022-05-05 | 2022-05-03 | 121.528 | 110,399 | -1,268 | 0.37% | 13,416,537 |
| 2022-05-04 | 2022-04-29 | 119.682 | 111,667 | +3,072 | 0.38% | 13,364,498 |
| 2022-04-28 | 2022-04-26 | 116.503 | 108,595 | +975 | 0.37% | 12,651,590 |
| 2022-04-26 | 2022-04-22 | 120.707 | 107,620 | +48 | 0.36% | 12,990,516 |
| 2022-04-25 | 2022-04-21 | 118.143 | 107,572 | +976 | 0.36% | 12,708,921 |
| 2022-04-22 | 2022-04-20 | 121.323 | 106,596 | +438 | 0.36% | 12,932,504 |
| 2022-04-21 | 2022-04-19 | 123.476 | 106,158 | +351 | 0.36% | 13,107,992 |
| 2022-04-14 | 2022-04-12 | 128.501 | 105,807 | +195 | 0.36% | 13,596,353 |
| 2022-04-12 | 2022-04-08 | 136.398 | 105,612 | -146 | 0.36% | 14,405,285 |
| 2022-04-11 | 2022-04-07 | 140.705 | 105,758 | -127 | 0.36% | 14,880,732 |
| 2022-04-08 | 2022-04-06 | 140.500 | 105,885 | +98 | 0.36% | 14,876,884 |
| 2022-04-06 | 2022-04-01 | 138.449 | 105,787 | +487 | 0.36% | 14,646,135 |
| 2022-04-04 | 2022-03-31 | 148.602 | 105,300 | +98 | 0.36% | 15,647,815 |
| 2022-03-31 | 2022-03-29 | 145.013 | 105,202 | +244 | 0.36% | 15,255,638 |
| 2022-03-29 | 2022-03-25 | 143.474 | 104,958 | -3,335 | 0.35% | 15,058,795 |
| 2022-03-28 | 2022-03-24 | 150.243 | 108,293 | -3,218 | 0.37% | 16,270,278 |
| 2022-03-25 | 2022-03-23 | 137.424 | 111,511 | +1,804 | 0.38% | 15,324,258 |
| 2022-03-23 | 2022-03-21 | 129.424 | 109,707 | -488 | 0.37% | 14,198,768 |
| 2022-03-22 | 2022-03-18 | 127.476 | 110,195 | -1,462 | 0.37% | 14,047,207 |
| 2022-03-21 | 2022-03-17 | 123.169 | 111,657 | -1,482 | 0.38% | 13,752,635 |
| 2022-03-18 | 2022-03-16 | 121.938 | 113,139 | -1,365 | 0.38% | 13,795,935 |
| 2022-03-17 | 2022-03-15 | 100.196 | 114,504 | -624 | 0.39% | 11,472,873 |
| 2022-03-16 | 2022-03-14 | 113.734 | 115,128 | -4,184 | 0.39% | 13,093,913 |
| 2022-03-15 | 2022-03-11 | 123.066 | 119,312 | +4,925 | 0.40% | 14,683,255 |
| 2022-03-14 | 2022-03-10 | 127.271 | 114,387 | -49 | 0.39% | 14,558,124 |
| 2022-03-11 | 2022-03-09 | 121.425 | 114,436 | +487 | 0.39% | 13,895,409 |
| 2022-03-10 | 2022-03-08 | 120.810 | 113,949 | +488 | 0.38% | 13,766,158 |
| 2022-03-09 | 2022-03-07 | 123.169 | 113,461 | -2,438 | 0.38% | 13,974,831 |
| 2022-03-08 | 2022-03-04 | 127.476 | 115,899 | +4,632 | 0.39% | 14,774,329 |
| 2022-03-07 | 2022-03-03 | 130.245 | 111,267 | -49 | 0.38% | 14,491,958 |
| 2022-03-04 | 2022-03-02 | 135.168 | 111,316 | -2,438 | 0.38% | 15,046,308 |
| 2022-03-03 | 2022-03-01 | 137.424 | 113,754 | +59 | 0.38% | 15,632,500 |
| 2022-03-02 | 2022-02-28 | 133.527 | 113,695 | -800 | 0.38% | 15,181,312 |
| 2022-03-01 | 2022-02-25 | 131.270 | 114,495 | +4,388 | 0.39% | 15,029,808 |
| 2022-02-28 | 2022-02-24 | 123.066 | 110,107 | -1,599 | 0.37% | 13,550,432 |
| 2022-02-25 | 2022-02-23 | 126.758 | 111,706 | +2,438 | 0.38% | 14,159,631 |
| 2022-02-24 | 2022-02-22 | 124.399 | 109,268 | +487 | 0.37% | 13,592,857 |
| 2022-02-22 | 2022-02-18 | 134.347 | 108,781 | +585 | 0.37% | 14,614,410 |
| 2022-02-21 | 2022-02-17 | 134.552 | 108,196 | -1,462 | 0.37% | 14,558,009 |
| 2022-02-18 | 2022-02-16 | 130.553 | 109,658 | +975 | 0.37% | 14,316,132 |
| 2022-02-17 | 2022-02-15 | 129.835 | 108,683 | -1,580 | 0.37% | 14,110,821 |
| 2022-02-16 | 2022-02-14 | 114.759 | 110,263 | +975 | 0.37% | 12,653,680 |
| 2022-02-15 | 2022-02-11 | 112.503 | 109,288 | +49 | 0.37% | 12,295,213 |
| 2022-02-14 | 2022-02-10 | 116.913 | 109,239 | +273 | 0.37% | 12,771,430 |
| 2022-02-10 | 2022-02-08 | 119.066 | 108,966 | +439 | 0.37% | 12,974,188 |
| 2022-02-08 | 2022-02-04 | 121.015 | 108,527 | +975 | 0.37% | 13,133,388 |
| 2022-02-07 | 2022-01-31 | 117.733 | 107,552 | +1,316 | 0.36% | 12,662,438 |
| 2022-02-04 | 2022-01-27 | 114.144 | 106,236 | +244 | 0.36% | 12,126,175 |
| 2022-01-27 | 2022-01-25 | 127.578 | 105,992 | -244 | 0.36% | 13,522,296 |
| 2022-01-26 | 2022-01-24 | 127.578 | 106,236 | -195 | 0.36% | 13,553,425 |
| 2022-01-24 | 2022-01-20 | 125.835 | 106,431 | -585 | 0.36% | 13,392,747 |
| 2022-01-21 | 2022-01-19 | 123.989 | 107,016 | -48 | 0.36% | 13,268,810 |
| 2022-01-20 | 2022-01-18 | 128.604 | 107,064 | +97 | 0.36% | 13,768,859 |
| 2022-01-14 | 2022-01-12 | 128.707 | 106,967 | +1,609 | 0.36% | 13,767,355 |
| 2022-01-13 | 2022-01-11 | 121.835 | 105,358 | -195 | 0.36% | 12,836,331 |
| 2022-01-12 | 2022-01-10 | 120.092 | 105,553 | +49 | 0.36% | 12,676,064 |
| 2022-01-11 | 2022-01-07 | 112.195 | 105,504 | -488 | 0.36% | 11,837,042 |
| 2022-01-10 | 2022-01-06 | 108.708 | 105,992 | +341 | 0.36% | 11,522,213 |
| 2022-01-07 | 2022-01-05 | 108.093 | 105,651 | +1,171 | 0.36% | 11,420,133 |
| 2022-01-06 | 2022-01-04 | 110.042 | 104,480 | +1,267 | 0.35% | 11,497,141 |
| 2022-01-05 | 2022-01-03 | 125.425 | 103,213 | +293 | 0.35% | 12,945,470 |
| 2022-01-04 | 2021-12-31 | 134.655 | 102,920 | -751 | 0.35% | 13,858,667 |
| 2022-01-03 | 2021-12-29 | 122.246 | 103,671 | +49 | 0.35% | 12,673,323 |
| 2021-12-30 | 2021-12-28 | 125.527 | 103,622 | +3,217 | 0.35% | 13,007,395 |
| 2021-12-29 | 2021-12-24 | 133.424 | 100,405 | +254 | 0.34% | 13,396,446 |
| 2021-12-28 | 2021-12-22 | 133.219 | 100,151 | -361 | 0.34% | 13,342,014 |
| 2021-12-23 | 2021-12-21 | 135.373 | 100,512 | +244 | 0.34% | 13,606,574 |
| 2021-12-22 | 2021-12-20 | 136.193 | 100,268 | +341 | 0.34% | 13,655,807 |
| 2021-12-21 | 2021-12-17 | 145.731 | 99,927 | +683 | 0.34% | 14,562,431 |
| 2021-12-20 | 2021-12-16 | 161.832 | 99,244 | +682 | 0.34% | 16,060,838 |
| 2021-12-17 | 2021-12-15 | 149.320 | 98,562 | +3,072 | 0.33% | 14,717,290 |
| 2021-12-15 | 2021-12-13 | 177.728 | 95,490 | +1,121 | 0.32% | 16,971,234 |
| 2021-12-14 | 2021-12-10 | 181.522 | 94,369 | -68 | 0.32% | 17,130,087 |
| 2021-12-10 | 2021-12-08 | 178.446 | 94,437 | -244 | 0.32% | 16,851,881 |
| 2021-12-09 | 2021-12-07 | 174.344 | 94,681 | +195 | 0.32% | 16,507,021 |
| 2021-12-08 | 2021-12-06 | 176.702 | 94,486 | -439 | 0.32% | 16,695,895 |
| 2021-12-03 | 2021-12-01 | 191.880 | 94,925 | -1,414 | 0.32% | 18,214,252 |
| 2021-12-02 | 2021-11-30 | 190.752 | 96,339 | -1,462 | 0.33% | 18,376,891 |
| 2021-11-29 | 2021-11-25 | 196.906 | 97,801 | -146 | 0.33% | 19,257,570 |
| 2021-11-25 | 2021-11-23 | 195.880 | 97,947 | -683 | 0.33% | 19,185,868 |
| 2021-11-23 | 2021-11-19 | 194.649 | 98,630 | -1,268 | 0.33% | 19,198,274 |
| 2021-11-22 | 2021-11-18 | 190.650 | 99,898 | +634 | 0.34% | 19,045,533 |
| 2021-11-19 | 2021-11-17 | 197.316 | 99,264 | +146 | 0.34% | 19,586,363 |
| 2021-11-18 | 2021-11-16 | 188.291 | 99,118 | -3,169 | 0.33% | 18,663,030 |
| 2021-11-17 | 2021-11-15 | 170.241 | 102,287 | -312 | 0.35% | 17,413,477 |
| 2021-11-16 | 2021-11-12 | 162.242 | 102,599 | +439 | 0.35% | 16,645,872 |
| 2021-11-15 | 2021-11-11 | 163.370 | 102,160 | +244 | 0.35% | 16,689,895 |
| 2021-11-12 | 2021-11-10 | 170.241 | 101,916 | +49 | 0.34% | 17,350,317 |
| 2021-11-11 | 2021-11-09 | 170.241 | 101,867 | -147 | 0.34% | 17,341,975 |
| 2021-11-10 | 2021-11-08 | 158.550 | 102,014 | +147 | 0.34% | 16,174,327 |
| 2021-11-08 | 2021-11-04 | 163.780 | 101,867 | -9,654 | 0.34% | 16,683,816 |
| 2021-11-05 | 2021-11-03 | 175.574 | 111,521 | +5,315 | 0.38% | 19,580,211 |
| 2021-11-04 | 2021-11-02 | 190.752 | 106,206 | +1,218 | 0.36% | 20,259,044 |
| 2021-11-03 | 2021-11-01 | 198.239 | 104,988 | -585 | 0.35% | 20,812,702 |
| 2021-11-02 | 2021-10-29 | 206.546 | 105,573 | +1,414 | 0.36% | 21,805,662 |
| 2021-11-01 | 2021-10-28 | 201.008 | 104,159 | +2,584 | 0.35% | 20,936,777 |
| 2021-10-29 | 2021-10-27 | 207.161 | 101,575 | -877 | 0.34% | 21,042,394 |
| 2021-10-28 | 2021-10-26 | 210.238 | 102,452 | +487 | 0.35% | 21,539,284 |
| 2021-10-27 | 2021-10-25 | 218.237 | 101,965 | -195 | 0.34% | 22,252,546 |
| 2021-10-25 | 2021-10-21 | 214.750 | 102,160 | +488 | 0.35% | 21,938,883 |
| 2021-10-22 | 2021-10-20 | 216.596 | 101,672 | +858 | 0.34% | 22,021,771 |
| 2021-10-21 | 2021-10-19 | 221.314 | 100,814 | -702 | 0.34% | 22,311,524 |
| 2021-10-19 | 2021-10-15 | 211.879 | 101,516 | +487 | 0.34% | 21,509,077 |
| 2021-10-15 | 2021-10-11 | 217.827 | 101,029 | -117 | 0.34% | 22,006,832 |
| 2021-10-11 | 2021-10-07 | 221.519 | 101,146 | -243 | 0.34% | 22,405,747 |
| 2021-10-08 | 2021-10-06 | 211.263 | 101,389 | +48 | 0.34% | 21,419,780 |
| 2021-10-07 | 2021-10-05 | 221.109 | 101,341 | -1,219 | 0.34% | 22,407,371 |
| 2021-10-06 | 2021-10-04 | 218.442 | 102,560 | -292 | 0.35% | 22,403,433 |
| 2021-10-05 | 2021-09-30 | 216.186 | 102,852 | +244 | 0.35% | 22,235,162 |
| 2021-10-04 | 2021-09-29 | 219.058 | 102,608 | -1,219 | 0.35% | 22,477,056 |
| 2021-09-30 | 2021-09-28 | 221.519 | 103,827 | -1,073 | 0.35% | 22,999,639 |
| 2021-09-29 | 2021-09-27 | 230.749 | 104,900 | -2,477 | 0.35% | 24,205,550 |
| 2021-09-28 | 2021-09-24 | 231.569 | 107,377 | +303 | 0.36% | 24,865,212 |
| 2021-09-27 | 2021-09-23 | 233.825 | 107,074 | -2,097 | 0.36% | 25,036,628 |
| 2021-09-24 | 2021-09-21 | 224.596 | 109,171 | +1,999 | 0.37% | 24,519,316 |
| 2021-09-23 | 2021-09-20 | 222.544 | 107,172 | -292 | 0.36% | 23,850,529 |
| 2021-09-21 | 2021-09-17 | 217.417 | 107,464 | -2,535 | 0.36% | 23,364,464 |
| 2021-09-20 | 2021-09-16 | 202.649 | 109,999 | +1,560 | 0.37% | 22,291,158 |
| 2021-09-17 | 2021-09-15 | 214.750 | 108,439 | -1,863 | 0.37% | 23,287,300 |
| 2021-09-16 | 2021-09-14 | 212.084 | 110,302 | +293 | 0.37% | 23,393,267 |
| 2021-09-15 | 2021-09-13 | 208.392 | 110,009 | -293 | 0.37% | 22,924,975 |
| 2021-09-13 | 2021-09-09 | 209.212 | 110,302 | +1,609 | 0.37% | 23,076,530 |
| 2021-09-10 | 2021-09-08 | 211.263 | 108,693 | -1,999 | 0.37% | 22,962,848 |
| 2021-09-09 | 2021-09-07 | 213.314 | 110,692 | -2,242 | 0.37% | 23,612,204 |
| 2021-09-08 | 2021-09-06 | 205.725 | 112,934 | +2,535 | 0.38% | 23,233,391 |
| 2021-09-07 | 2021-09-03 | 195.983 | 110,399 | +536 | 0.37% | 21,636,289 |
| 2021-09-06 | 2021-09-02 | 203.059 | 109,863 | +293 | 0.37% | 22,308,666 |
| 2021-09-02 | 2021-08-31 | 211.674 | 109,570 | +146 | 0.37% | 23,193,074 |
| 2021-09-01 | 2021-08-30 | 210.238 | 109,424 | +2,438 | 0.37% | 23,005,062 |
| 2021-08-31 | 2021-08-27 | 205.110 | 106,986 | +341 | 0.36% | 21,943,904 |
| 2021-08-30 | 2021-08-26 | 204.187 | 106,645 | -244 | 0.36% | 21,775,529 |
| 2021-08-27 | 2021-08-25 | 209.828 | 106,889 | -146 | 0.36% | 22,428,261 |
| 2021-08-26 | 2021-08-24 | 205.725 | 107,035 | -322 | 0.36% | 22,019,817 |
| 2021-08-25 | 2021-08-23 | 188.804 | 107,357 | +293 | 0.36% | 20,269,410 |
| 2021-08-24 | 2021-08-20 | 186.137 | 107,064 | +97 | 0.36% | 19,928,612 |
| 2021-08-23 | 2021-08-19 | 210.238 | 106,967 | -2,867 | 0.36% | 22,488,507 |
| 2021-08-20 | 2021-08-18 | 215.366 | 109,834 | -3,725 | 0.37% | 23,654,461 |
| 2021-08-19 | 2021-08-17 | 215.776 | 113,559 | +1,073 | 0.38% | 24,503,282 |
| 2021-08-18 | 2021-08-16 | 234.441 | 112,486 | -312 | 0.38% | 26,371,307 |
| 2021-08-17 | 2021-08-13 | 243.466 | 112,798 | -49 | 0.38% | 27,462,437 |
| 2021-08-16 | 2021-08-12 | 246.132 | 112,847 | +732 | 0.38% | 27,775,265 |
| 2021-08-13 | 2021-08-11 | 257.003 | 112,115 | +3,130 | 0.38% | 28,813,880 |
| 2021-08-12 | 2021-08-10 | 251.465 | 108,985 | +1,345 | 0.37% | 27,405,905 |
| 2021-08-11 | 2021-08-09 | 257.003 | 107,640 | +205 | 0.36% | 27,663,792 |
| 2021-08-10 | 2021-08-06 | 258.439 | 107,435 | +478 | 0.36% | 27,765,358 |
| 2021-08-09 | 2021-08-05 | 271.771 | 106,957 | -2,418 | 0.36% | 29,067,792 |
| 2021-08-06 | 2021-08-04 | 273.001 | 109,375 | -5,987 | 0.37% | 29,859,537 |
| 2021-08-05 | 2021-08-03 | 263.566 | 115,362 | -19,405 | 0.39% | 30,405,549 |
| 2021-08-04 | 2021-08-02 | 252.901 | 134,767 | -2,350 | 0.46% | 34,082,668 |
| 2021-08-03 | 2021-07-30 | 266.643 | 137,117 | +195 | 0.46% | 36,561,298 |
| 2021-08-02 | 2021-07-29 | 265.002 | 136,922 | -1,560 | 0.46% | 36,284,630 |
| 2021-07-30 | 2021-07-28 | 255.977 | 138,482 | +55,551 | 0.47% | 35,448,255 |
| 2021-07-29 | 2021-07-27 | 251.260 | 82,931 | +1,365 | 0.39% | 20,837,228 |
| 2021-07-28 | 2021-07-26 | 244.696 | 81,566 | +195 | 0.39% | 19,958,898 |
| 2021-07-27 | 2021-07-23 | 252.285 | 81,371 | +1,804 | 0.38% | 20,528,713 |
| 2021-07-26 | 2021-07-22 | 277.309 | 79,567 | -390 | 0.38% | 22,064,629 |
| 2021-07-23 | 2021-07-21 | 278.129 | 79,957 | -6,094 | 0.38% | 22,238,379 |
| 2021-07-22 | 2021-07-20 | 260.490 | 86,051 | +390 | 0.41% | 22,415,405 |
| 2021-07-21 | 2021-07-19 | 257.823 | 85,661 | +1,706 | 0.41% | 22,085,405 |
| 2021-07-20 | 2021-07-16 | 260.490 | 83,955 | +6,387 | 0.40% | 21,869,419 |
| 2021-07-19 | 2021-07-15 | 272.591 | 77,568 | -5,558 | 0.37% | 21,144,359 |
| 2021-07-16 | 2021-07-14 | 258.439 | 83,126 | -10,580 | 0.39% | 21,482,973 |
| 2021-07-15 | 2021-07-13 | 236.697 | 93,706 | -390 | 0.44% | 22,179,929 |
| 2021-07-14 | 2021-07-12 | 239.979 | 94,096 | -42,806 | 0.45% | 22,581,042 |
| 2021-07-13 | 2021-07-09 | 222.339 | 136,902 | +146 | 0.65% | 30,438,695 |
| 2021-07-12 | 2021-07-08 | 221.519 | 136,756 | +780 | 0.65% | 30,294,033 |
| 2021-07-09 | 2021-07-07 | 238.748 | 135,976 | -634 | 0.64% | 32,464,012 |
| 2021-07-08 | 2021-07-06 | 230.339 | 136,610 | -17,259 | 0.65% | 31,466,555 |
| 2021-07-07 | 2021-07-05 | 236.697 | 153,869 | +488 | 0.73% | 36,420,331 |
| 2021-07-06 | 2021-07-02 | 251.260 | 153,381 | -2,730 | 0.73% | 38,538,482 |
| 2021-07-05 | 2021-06-30 | 256.388 | 156,111 | -2,243 | 0.74% | 40,024,920 |
| 2021-07-02 | 2021-06-29 | 252.901 | 158,354 | +4,144 | 0.75% | 40,047,837 |
| 2021-06-30 | 2021-06-28 | 264.182 | 154,210 | +1,170 | 0.73% | 40,739,468 |
| 2021-06-29 | 2021-06-25 | 260.695 | 153,040 | +244 | 0.72% | 39,896,744 |
| 2021-06-28 | 2021-06-24 | 256.388 | 152,796 | -2,291 | 0.72% | 39,174,995 |
| 2021-06-25 | 2021-06-23 | 252.285 | 155,087 | +6,581 | 0.73% | 39,126,181 |
| 2021-06-24 | 2021-06-22 | 474.439 | 148,506 | +3,023 | 0.70% | 70,457,045 |
| 2021-06-23 | 2021-06-21 | 477.606 | 145,483 | +71,913 | 0.69% | 69,483,527 |
| 2021-06-22 | 2021-06-18 | 458.605 | 73,570 | -174 | 0.49% | 33,739,586 |
| 2021-06-21 | 2021-06-17 | 458.605 | 73,744 | -243 | 0.49% | 33,819,383 |
| 2021-06-18 | 2021-06-16 | 453.999 | 73,987 | -174 | 0.49% | 33,590,025 |
| 2021-06-17 | 2021-06-15 | 458.317 | 74,161 | +4,759 | 0.49% | 33,989,272 |
| 2021-06-16 | 2021-06-11 | 460.620 | 69,402 | -8,719 | 0.46% | 31,967,979 |
| 2021-06-15 | 2021-06-10 | 443.347 | 78,121 | -555 | 0.52% | 34,634,724 |
| 2021-06-11 | 2021-06-09 | 441.908 | 78,676 | -244 | 0.52% | 34,767,533 |
| 2021-06-10 | 2021-06-08 | 443.347 | 78,920 | -799 | 0.52% | 34,988,959 |
| 2021-06-09 | 2021-06-07 | 432.983 | 79,719 | +278 | 0.53% | 34,516,988 |
| 2021-06-08 | 2021-06-04 | 435.862 | 79,441 | -451 | 0.53% | 34,625,320 |
| 2021-06-07 | 2021-06-03 | 438.165 | 79,892 | +243 | 0.53% | 35,005,893 |
| 2021-06-04 | 2021-06-02 | 442.771 | 79,649 | +973 | 0.53% | 35,266,299 |
| 2021-06-03 | 2021-06-01 | 452.847 | 78,676 | -3,439 | 0.52% | 35,628,227 |
| 2021-06-02 | 2021-05-31 | 437.589 | 82,115 | +1,702 | 0.55% | 35,932,655 |
| 2021-06-01 | 2021-05-28 | 426.362 | 80,413 | +13,130 | 0.53% | 34,285,031 |
| 2021-05-31 | 2021-05-27 | 437.877 | 67,283 | -1,980 | 0.45% | 29,461,698 |
| 2021-05-28 | 2021-05-26 | 429.529 | 69,263 | -3,092 | 0.46% | 29,750,436 |
| 2021-05-27 | 2021-05-25 | 436.150 | 72,355 | -3,508 | 0.48% | 31,557,631 |
| 2021-05-26 | 2021-05-24 | 428.665 | 75,863 | -22,578 | 0.50% | 32,519,805 |
| 2021-05-25 | 2021-05-21 | 417.437 | 98,441 | +2,675 | 0.65% | 41,092,942 |
| 2021-05-24 | 2021-05-20 | 406.785 | 95,766 | -383 | 0.64% | 38,956,213 |
| 2021-05-21 | 2021-05-18 | 401.028 | 96,149 | +278 | 0.64% | 38,558,409 |
| 2021-05-20 | 2021-05-17 | 408.225 | 95,871 | -555 | 0.64% | 39,136,926 |
| 2021-05-18 | 2021-05-14 | 399.588 | 96,426 | -70 | 0.64% | 38,530,694 |
| 2021-05-17 | 2021-05-13 | 397.285 | 96,496 | -69 | 0.64% | 38,336,425 |
| 2021-05-13 | 2021-05-11 | 400.164 | 96,565 | -730 | 0.64% | 38,641,837 |
| 2021-05-12 | 2021-05-10 | 396.997 | 97,295 | +209 | 0.65% | 38,625,846 |
| 2021-05-11 | 2021-05-07 | 393.255 | 97,086 | -70 | 0.64% | 38,179,525 |
| 2021-05-10 | 2021-05-06 | 399.876 | 97,156 | +591 | 0.64% | 38,850,364 |
| 2021-05-07 | 2021-05-05 | 392.103 | 96,565 | +521 | 0.64% | 37,863,440 |
| 2021-05-06 | 2021-05-04 | 401.316 | 96,044 | -244 | 0.64% | 38,543,951 |
| 2021-05-05 | 2021-05-03 | 402.467 | 96,288 | +278 | 0.64% | 38,752,753 |
| 2021-05-04 | 2021-04-30 | 403.043 | 96,010 | +174 | 0.64% | 38,696,147 |
| 2021-05-03 | 2021-04-29 | 418.877 | 95,836 | -11,949 | 0.64% | 40,143,468 |
| 2021-04-30 | 2021-04-28 | 415.134 | 107,785 | -3,508 | 0.72% | 44,745,236 |
| 2021-04-29 | 2021-04-27 | 411.392 | 111,293 | -35 | 0.74% | 45,785,008 |
| 2021-04-28 | 2021-04-26 | 406.785 | 111,328 | -1,251 | 0.74% | 45,286,607 |
| 2021-04-27 | 2021-04-23 | 414.558 | 112,579 | -4,863 | 0.75% | 46,670,569 |
| 2021-04-26 | 2021-04-22 | 406.785 | 117,442 | -104 | 0.78% | 47,773,693 |
| 2021-04-23 | 2021-04-21 | 412.255 | 117,546 | -2,292 | 0.78% | 48,458,960 |
| 2021-04-22 | 2021-04-20 | 401.603 | 119,838 | +69 | 0.80% | 48,127,353 |
| 2021-04-21 | 2021-04-19 | 391.239 | 119,769 | -451 | 0.80% | 46,858,361 |
| 2021-04-20 | 2021-04-16 | 386.058 | 120,220 | -174 | 0.80% | 46,411,833 |
| 2021-04-19 | 2021-04-15 | 383.179 | 120,394 | -486 | 0.80% | 46,132,407 |
| 2021-04-16 | 2021-04-14 | 382.603 | 120,880 | +833 | 0.80% | 46,249,032 |
| 2021-04-15 | 2021-04-13 | 388.648 | 120,047 | -625 | 0.80% | 46,656,085 |
| 2021-04-14 | 2021-04-12 | 396.134 | 120,672 | +556 | 0.80% | 47,802,231 |
| 2021-04-13 | 2021-04-09 | 403.907 | 120,116 | +1,459 | 0.80% | 48,515,638 |
| 2021-04-12 | 2021-04-08 | 410.240 | 118,657 | -695 | 0.79% | 48,677,857 |
| 2021-04-09 | 2021-04-07 | 396.709 | 119,352 | -278 | 0.79% | 47,348,054 |
| 2021-04-08 | 2021-04-01 | 400.164 | 119,630 | -139 | 0.79% | 47,871,620 |
| 2021-04-07 | 2021-03-31 | 386.921 | 119,769 | -625 | 0.80% | 46,341,161 |
| 2021-04-01 | 2021-03-30 | 394.406 | 120,394 | -556 | 0.80% | 47,484,146 |
| 2021-03-31 | 2021-03-29 | 397.861 | 120,950 | +35 | 0.80% | 48,121,276 |
| 2021-03-30 | 2021-03-26 | 395.558 | 120,915 | -1,320 | 0.80% | 47,828,871 |
| 2021-03-29 | 2021-03-25 | 377.133 | 122,235 | +382 | 0.81% | 46,098,850 |
| 2021-03-26 | 2021-03-24 | 380.300 | 121,853 | -278 | 0.81% | 46,340,665 |
| 2021-03-25 | 2021-03-23 | 385.482 | 122,131 | +764 | 0.81% | 47,079,269 |
| 2021-03-24 | 2021-03-22 | 396.134 | 121,367 | +1,911 | 0.81% | 48,077,543 |
| 2021-03-23 | 2021-03-19 | 433.271 | 119,456 | -4,898 | 0.79% | 51,756,832 |
| 2021-03-22 | 2021-03-18 | 414.558 | 124,354 | -4,794 | 0.83% | 51,551,994 |
| 2021-03-19 | 2021-03-17 | 400.164 | 129,148 | -208 | 0.86% | 51,680,381 |
| 2021-03-18 | 2021-03-16 | 382.891 | 129,356 | +70 | 0.86% | 49,529,214 |
| 2021-03-17 | 2021-03-15 | 378.572 | 129,286 | -973 | 0.86% | 48,944,114 |
| 2021-03-16 | 2021-03-12 | 378.572 | 130,259 | -452 | 0.87% | 49,312,465 |
| 2021-03-15 | 2021-03-11 | 385.770 | 130,711 | -451 | 0.87% | 50,424,332 |
| 2021-03-12 | 2021-03-10 | 374.254 | 131,162 | -9,935 | 0.87% | 49,087,917 |
| 2021-03-11 | 2021-03-09 | 369.072 | 141,097 | -3,508 | 0.94% | 52,074,969 |
| 2021-03-10 | 2021-03-08 | 381.739 | 144,605 | -12,296 | 0.96% | 55,201,395 |
| 2021-03-09 | 2021-03-05 | 380.012 | 156,901 | +729 | 1.04% | 59,624,241 |
| 2021-03-08 | 2021-03-04 | 394.406 | 156,172 | +799 | 1.04% | 61,595,212 |
| 2021-03-05 | 2021-03-03 | 397.861 | 155,373 | -208 | 1.03% | 61,816,842 |
| 2021-03-04 | 2021-03-02 | 404.482 | 155,581 | +1,945 | 1.03% | 62,929,764 |
| 2021-03-03 | 2021-03-01 | 401.603 | 153,636 | -1,390 | 1.02% | 61,700,746 |
| 2021-03-02 | 2021-02-26 | 397.285 | 155,026 | 1.03% | 61,589,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy