History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 78,361 | +0 | 0.07% | 1,570,354 |
| 2025-10-13 | 2025-10-09 | 21.600 | 78,361 | +0 | 0.07% | 1,692,598 |
| 2025-10-10 | 2025-10-08 | 22.400 | 78,361 | +400 | 0.07% | 1,755,286 |
| 2025-10-09 | 2025-10-06 | 22.360 | 77,961 | +1,200 | 0.07% | 1,743,208 |
| 2025-10-08 | 2025-10-03 | 22.620 | 76,761 | +700 | 0.06% | 1,736,334 |
| 2025-10-06 | 2025-10-02 | 23.500 | 76,061 | -3,500 | 0.06% | 1,787,434 |
| 2025-10-02 | 2025-09-29 | 22.920 | 79,561 | +2,500 | 0.07% | 1,823,538 |
| 2025-09-30 | 2025-09-26 | 23.100 | 77,061 | -1,300 | 0.06% | 1,780,109 |
| 2025-09-29 | 2025-09-25 | 24.240 | 78,361 | +1,900 | 0.07% | 1,899,471 |
| 2025-09-26 | 2025-09-24 | 23.400 | 76,461 | -6,300 | 0.06% | 1,789,187 |
| 2025-09-25 | 2025-09-23 | 22.520 | 82,761 | -3,000 | 0.07% | 1,863,778 |
| 2025-09-24 | 2025-09-22 | 23.780 | 85,761 | +4,600 | 0.07% | 2,039,397 |
| 2025-09-23 | 2025-09-19 | 23.380 | 81,161 | +900 | 0.07% | 1,897,544 |
| 2025-09-22 | 2025-09-18 | 24.060 | 80,261 | +1,400 | 0.07% | 1,931,080 |
| 2025-09-19 | 2025-09-17 | 24.880 | 78,861 | -3,800 | 0.07% | 1,962,062 |
| 2025-09-18 | 2025-09-16 | 25.620 | 82,661 | -4,700 | 0.07% | 2,117,775 |
| 2025-09-17 | 2025-09-15 | 25.180 | 87,361 | -5,400 | 0.07% | 2,199,750 |
| 2025-09-16 | 2025-09-12 | 23.300 | 92,761 | -13,400 | 0.08% | 2,161,331 |
| 2025-09-15 | 2025-09-11 | 20.500 | 106,161 | -4,500 | 0.09% | 2,176,300 |
| 2025-09-12 | 2025-09-10 | 21.800 | 110,661 | +6,600 | 0.09% | 2,412,410 |
| 2025-09-11 | 2025-09-09 | 20.740 | 104,061 | +6,126 | 0.09% | 2,158,225 |
| 2025-09-10 | 2025-09-08 | 22.620 | 97,935 | +6,600 | 0.08% | 2,215,290 |
| 2025-09-09 | 2025-09-05 | 22.780 | 91,335 | -1,300 | 0.08% | 2,080,611 |
| 2025-09-08 | 2025-09-04 | 20.920 | 92,635 | +1,800 | 0.08% | 1,937,924 |
| 2025-09-05 | 2025-09-03 | 22.500 | 90,835 | -10,370 | 0.08% | 2,043,788 |
| 2025-09-04 | 2025-09-02 | 22.000 | 101,205 | -800 | 0.09% | 2,226,510 |
| 2025-09-03 | 2025-09-01 | 22.180 | 102,005 | -100 | 0.09% | 2,262,471 |
| 2025-09-02 | 2025-08-29 | 21.400 | 102,105 | -100 | 0.09% | 2,185,047 |
| 2025-09-01 | 2025-08-28 | 20.340 | 102,205 | +1,400 | 0.09% | 2,078,850 |
| 2025-08-29 | 2025-08-27 | 21.700 | 100,805 | +5,200 | 0.08% | 2,187,468 |
| 2025-08-28 | 2025-08-26 | 22.940 | 95,605 | +500 | 0.08% | 2,193,179 |
| 2025-08-27 | 2025-08-25 | 23.720 | 95,105 | -5,878 | 0.08% | 2,255,891 |
| 2025-08-26 | 2025-08-22 | 22.460 | 100,983 | +1,100 | 0.08% | 2,268,078 |
| 2025-08-25 | 2025-08-21 | 22.660 | 99,883 | +800 | 0.08% | 2,263,349 |
| 2025-08-22 | 2025-08-20 | 22.360 | 99,083 | +1,300 | 0.08% | 2,215,496 |
| 2025-08-21 | 2025-08-19 | 22.640 | 97,783 | -2,500 | 0.08% | 2,213,807 |
| 2025-08-20 | 2025-08-18 | 24.200 | 100,283 | +9,200 | 0.08% | 2,426,849 |
| 2025-08-19 | 2025-08-15 | 24.560 | 91,083 | +2,000 | 0.08% | 2,236,998 |
| 2025-08-18 | 2025-08-14 | 24.560 | 89,083 | +5,500 | 0.07% | 2,187,878 |
| 2025-08-15 | 2025-08-13 | 24.940 | 83,583 | -10,400 | 0.07% | 2,084,560 |
| 2025-08-14 | 2025-08-12 | 22.540 | 93,983 | -2,000 | 0.08% | 2,118,377 |
| 2025-08-13 | 2025-08-11 | 23.060 | 95,983 | -2,400 | 0.08% | 2,213,368 |
| 2025-08-12 | 2025-08-08 | 21.620 | 98,383 | +3,400 | 0.08% | 2,127,040 |
| 2025-08-11 | 2025-08-07 | 22.400 | 94,983 | +11,600 | 0.08% | 2,127,619 |
| 2025-08-08 | 2025-08-06 | 24.500 | 83,383 | +3,000 | 0.07% | 2,042,884 |
| 2025-08-07 | 2025-08-05 | 25.200 | 80,383 | -800 | 0.07% | 2,025,652 |
| 2025-08-06 | 2025-08-04 | 23.300 | 81,183 | -2,200 | 0.07% | 1,891,564 |
| 2025-08-05 | 2025-08-01 | 23.200 | 83,383 | -7,300 | 0.07% | 1,934,486 |
| 2025-08-04 | 2025-07-31 | 23.950 | 90,683 | +4,800 | 0.08% | 2,171,858 |
| 2025-08-01 | 2025-07-30 | 25.450 | 85,883 | +4,900 | 0.07% | 2,185,722 |
| 2025-07-31 | 2025-07-29 | 27.950 | 80,983 | +8,522 | 0.07% | 2,263,475 |
| 2025-07-30 | 2025-07-28 | 26.050 | 72,461 | -11,900 | 0.06% | 1,887,609 |
| 2025-07-29 | 2025-07-25 | 24.400 | 84,361 | +12,000 | 0.07% | 2,058,408 |
| 2025-07-28 | 2025-07-24 | 22.800 | 72,361 | -10,400 | 0.06% | 1,649,831 |
| 2025-07-25 | 2025-07-23 | 21.350 | 82,761 | +16 | 0.07% | 1,766,947 |
| 2025-07-24 | 2025-07-22 | 20.550 | 82,745 | -6,800 | 0.07% | 1,700,410 |
| 2025-07-23 | 2025-07-21 | 21.500 | 89,545 | +4,600 | 0.08% | 1,925,218 |
| 2025-07-22 | 2025-07-18 | 21.850 | 84,945 | -2,200 | 0.07% | 1,856,048 |
| 2025-07-21 | 2025-07-17 | 21.700 | 87,145 | -6,300 | 0.07% | 1,891,046 |
| 2025-07-18 | 2025-07-16 | 20.500 | 93,445 | +1,400 | 0.08% | 1,915,622 |
| 2025-07-17 | 2025-07-15 | 20.300 | 92,045 | -7,500 | 0.08% | 1,868,514 |
| 2025-07-16 | 2025-07-14 | 20.700 | 99,545 | +17,900 | 0.08% | 2,060,582 |
| 2025-07-15 | 2025-07-11 | 20.850 | 81,645 | -28,400 | 0.07% | 1,702,298 |
| 2025-07-14 | 2025-07-10 | 19.760 | 110,045 | +2,200 | 0.09% | 2,174,489 |
| 2025-07-11 | 2025-07-09 | 19.640 | 107,845 | +18,400 | 0.09% | 2,118,076 |
| 2025-07-10 | 2025-07-08 | 19.420 | 89,445 | +3,022 | 0.08% | 1,737,022 |
| 2025-07-09 | 2025-07-07 | 18.280 | 86,423 | +2,200 | 0.07% | 1,579,812 |
| 2025-07-08 | 2025-07-04 | 18.020 | 84,223 | -1,900 | 0.07% | 1,517,698 |
| 2025-07-07 | 2025-07-03 | 17.260 | 86,123 | +1,000 | 0.07% | 1,486,483 |
| 2025-07-04 | 2025-07-02 | 17.160 | 85,123 | +3,600 | 0.07% | 1,460,711 |
| 2025-07-03 | 2025-06-30 | 17.400 | 81,523 | -1,100 | 0.07% | 1,418,500 |
| 2025-07-02 | 2025-06-27 | 15.440 | 82,623 | +1,126 | 0.07% | 1,275,699 |
| 2025-06-30 | 2025-06-26 | 15.180 | 81,497 | -1,600 | 0.07% | 1,237,124 |
| 2025-06-27 | 2025-06-25 | 16.033 | 83,097 | +2,300 | 0.07% | 1,332,283 |
| 2025-06-26 | 2025-06-24 | 15.792 | 80,797 | +112 | 0.07% | 1,275,976 |
| 2025-06-25 | 2025-06-23 | 15.091 | 80,685 | +599 | 0.07% | 1,217,612 |
| 2025-06-24 | 2025-06-20 | 14.450 | 80,086 | +2,694 | 0.07% | 1,157,212 |
| 2025-06-23 | 2025-06-19 | 14.590 | 77,392 | +699 | 0.07% | 1,129,142 |
| 2025-06-20 | 2025-06-18 | 15.211 | 76,693 | +499 | 0.06% | 1,166,591 |
| 2025-06-19 | 2025-06-17 | 16.313 | 76,194 | -2,795 | 0.06% | 1,242,986 |
| 2025-06-18 | 2025-06-16 | 16.714 | 78,989 | -5,363 | 0.07% | 1,320,243 |
| 2025-06-17 | 2025-06-13 | 16.173 | 84,352 | +5,289 | 0.07% | 1,364,238 |
| 2025-06-16 | 2025-06-12 | 16.033 | 79,063 | -2,794 | 0.07% | 1,267,607 |
| 2025-06-13 | 2025-06-11 | 15.091 | 81,857 | -499 | 0.07% | 1,235,299 |
| 2025-06-12 | 2025-06-10 | 15.632 | 82,356 | -5,588 | 0.07% | 1,287,393 |
| 2025-06-11 | 2025-06-09 | 14.830 | 87,944 | +1,596 | 0.07% | 1,304,245 |
| 2025-06-10 | 2025-06-06 | 14.129 | 86,348 | -7,584 | 0.07% | 1,220,008 |
| 2025-06-09 | 2025-06-05 | 14.229 | 93,932 | +6,986 | 0.08% | 1,336,574 |
| 2025-06-06 | 2025-06-04 | 14.870 | 86,946 | +1,297 | 0.07% | 1,292,929 |
| 2025-06-05 | 2025-06-03 | 14.289 | 85,649 | -1,896 | 0.07% | 1,223,864 |
| 2025-06-04 | 2025-06-02 | 14.730 | 87,545 | +10,478 | 0.07% | 1,289,555 |
| 2025-06-03 | 2025-05-30 | 14.209 | 77,067 | -6,586 | 0.06% | 1,095,055 |
| 2025-06-02 | 2025-05-29 | 12.726 | 83,653 | -8,283 | 0.07% | 1,064,575 |
| 2025-05-30 | 2025-05-28 | 11.083 | 91,936 | -6,587 | 0.08% | 1,018,901 |
| 2025-05-29 | 2025-05-27 | 11.544 | 98,523 | +18,462 | 0.08% | 1,137,316 |
| 2025-05-28 | 2025-05-26 | 11.463 | 80,061 | +6,886 | 0.07% | 917,779 |
| 2025-05-27 | 2025-05-23 | 11.423 | 73,175 | -7,385 | 0.06% | 835,909 |
| 2025-05-26 | 2025-05-22 | 10.642 | 80,560 | +1,996 | 0.07% | 857,305 |
| 2025-05-23 | 2025-05-21 | 10.882 | 78,564 | +2,517 | 0.07% | 854,958 |
| 2025-05-22 | 2025-05-20 | 10.181 | 76,047 | +499 | 0.06% | 774,225 |
| 2025-05-19 | 2025-05-15 | 9.690 | 75,548 | -100 | 0.06% | 732,050 |
| 2025-05-16 | 2025-05-14 | 9.860 | 75,648 | -798 | 0.06% | 745,905 |
| 2025-05-14 | 2025-05-12 | 9.970 | 76,446 | -1,714 | 0.06% | 762,200 |
| 2025-05-13 | 2025-05-09 | 10.301 | 78,160 | +199 | 0.07% | 805,135 |
| 2025-05-12 | 2025-05-08 | 10.522 | 77,961 | -2,694 | 0.07% | 820,272 |
| 2025-05-08 | 2025-05-06 | 10.121 | 80,655 | +1,796 | 0.07% | 816,289 |
| 2025-05-07 | 2025-05-02 | 9.880 | 78,859 | +599 | 0.07% | 779,147 |
| 2025-05-06 | 2025-04-30 | 9.850 | 78,260 | +499 | 0.07% | 770,876 |
| 2025-05-02 | 2025-04-29 | 9.740 | 77,761 | +199 | 0.07% | 757,390 |
| 2025-04-30 | 2025-04-28 | 9.660 | 77,562 | +2,196 | 0.07% | 749,234 |
| 2025-04-29 | 2025-04-25 | 10.021 | 75,366 | +998 | 0.06% | 755,208 |
| 2025-04-28 | 2025-04-24 | 9.980 | 74,368 | +1,996 | 0.06% | 742,227 |
| 2025-04-25 | 2025-04-23 | 10.241 | 72,372 | -799 | 0.06% | 741,161 |
| 2025-04-24 | 2025-04-22 | 10.061 | 73,171 | +1,098 | 0.06% | 736,146 |
| 2025-04-22 | 2025-04-16 | 9.790 | 72,073 | +824 | 0.06% | 705,600 |
| 2025-04-17 | 2025-04-15 | 10.221 | 71,249 | +899 | 0.06% | 728,233 |
| 2025-04-16 | 2025-04-14 | 10.642 | 70,350 | -3,493 | 0.06% | 748,652 |
| 2025-04-15 | 2025-04-11 | 10.241 | 73,843 | +2,994 | 0.06% | 756,226 |
| 2025-04-14 | 2025-04-10 | 11.824 | 70,849 | +898 | 0.06% | 837,736 |
| 2025-04-11 | 2025-04-09 | 10.702 | 69,951 | -3,892 | 0.06% | 748,611 |
| 2025-04-10 | 2025-04-08 | 10.301 | 73,843 | -499 | 0.06% | 760,665 |
| 2025-04-09 | 2025-04-07 | 10.241 | 74,342 | +798 | 0.06% | 761,336 |
| 2025-04-07 | 2025-04-02 | 12.586 | 73,544 | +399 | 0.06% | 925,610 |
| 2025-04-03 | 2025-04-01 | 13.528 | 73,145 | +2,595 | 0.06% | 989,486 |
| 2025-04-02 | 2025-03-31 | 13.888 | 70,550 | +1,996 | 0.06% | 979,832 |
| 2025-04-01 | 2025-03-28 | 14.530 | 68,554 | +1,098 | 0.06% | 996,075 |
| 2025-03-31 | 2025-03-27 | 16.033 | 67,456 | +1,596 | 0.06% | 1,081,513 |
| 2025-03-28 | 2025-03-26 | 15.131 | 65,860 | -74 | 0.06% | 996,529 |
| 2025-03-27 | 2025-03-25 | 14.870 | 65,934 | +3,693 | 0.06% | 980,470 |
| 2025-03-26 | 2025-03-24 | 15.893 | 62,241 | +2,295 | 0.05% | 989,170 |
| 2025-03-25 | 2025-03-21 | 15.532 | 59,946 | -5,189 | 0.05% | 931,072 |
| 2025-03-24 | 2025-03-20 | 16.734 | 65,135 | -4,291 | 0.05% | 1,089,989 |
| 2025-03-21 | 2025-03-19 | 16.534 | 69,426 | +9,580 | 0.06% | 1,147,882 |
| 2025-03-20 | 2025-03-18 | 17.015 | 59,846 | -1,896 | 0.05% | 1,018,272 |
| 2025-03-19 | 2025-03-17 | 15.612 | 61,742 | -10,179 | 0.05% | 963,916 |
| 2025-03-18 | 2025-03-14 | 15.432 | 71,921 | +7,684 | 0.06% | 1,109,859 |
| 2025-03-17 | 2025-03-13 | 14.931 | 64,237 | -599 | 0.05% | 959,097 |
| 2025-03-14 | 2025-03-12 | 15.031 | 64,836 | -399 | 0.05% | 974,538 |
| 2025-03-13 | 2025-03-11 | 15.672 | 65,235 | +200 | 0.05% | 1,022,371 |
| 2025-03-12 | 2025-03-10 | 15.131 | 65,035 | -3,194 | 0.05% | 984,046 |
| 2025-03-10 | 2025-03-06 | 14.750 | 68,229 | -1,297 | 0.06% | 1,006,394 |
| 2025-03-07 | 2025-03-05 | 14.009 | 69,526 | +898 | 0.06% | 973,970 |
| 2025-03-06 | 2025-03-04 | 13.588 | 68,628 | +898 | 0.06% | 932,507 |
| 2025-03-05 | 2025-03-03 | 13.247 | 67,730 | +2,295 | 0.06% | 897,230 |
| 2025-03-04 | 2025-02-28 | 13.247 | 65,435 | +3,194 | 0.06% | 866,828 |
| 2025-03-03 | 2025-02-27 | 15.592 | 62,241 | +14,193 | 0.05% | 970,459 |
| 2025-02-28 | 2025-02-26 | 15.311 | 48,048 | -1,870 | 0.04% | 735,682 |
| 2025-02-27 | 2025-02-25 | 13.768 | 49,918 | +798 | 0.04% | 687,282 |
| 2025-02-26 | 2025-02-24 | 13.327 | 49,120 | -299 | 0.04% | 654,638 |
| 2025-02-25 | 2025-02-21 | 13.568 | 49,419 | -972 | 0.04% | 670,508 |
| 2025-02-24 | 2025-02-20 | 13.387 | 50,391 | -2,122 | 0.04% | 674,607 |
| 2025-02-21 | 2025-02-19 | 10.902 | 52,513 | +998 | 0.04% | 572,515 |
| 2025-02-20 | 2025-02-18 | 10.882 | 51,515 | -399 | 0.04% | 560,602 |
| 2025-02-19 | 2025-02-17 | 10.602 | 51,914 | +299 | 0.04% | 550,378 |
| 2025-02-18 | 2025-02-14 | 10.361 | 51,615 | -746 | 0.04% | 534,795 |
| 2025-02-13 | 2025-02-11 | 9.810 | 52,361 | -1,098 | 0.04% | 513,667 |
| 2025-02-12 | 2025-02-10 | 9.990 | 53,459 | -1,597 | 0.05% | 534,081 |
| 2025-02-11 | 2025-02-07 | 9.600 | 55,056 | +325 | 0.05% | 528,520 |
| 2025-02-10 | 2025-02-06 | 9.389 | 54,731 | +300 | 0.05% | 513,883 |
| 2025-02-07 | 2025-02-05 | 9.199 | 54,431 | +100 | 0.05% | 500,703 |
| 2025-02-06 | 2025-02-04 | 9.099 | 54,331 | -200 | 0.05% | 494,339 |
| 2025-02-04 | 2025-01-28 | 8.467 | 54,531 | -2,994 | 0.05% | 461,733 |
| 2025-02-03 | 2025-01-24 | 8.417 | 57,525 | +2,994 | 0.05% | 484,203 |
| 2025-01-24 | 2025-01-22 | 8.277 | 54,531 | -13,373 | 0.05% | 451,351 |
| 2025-01-21 | 2025-01-17 | 8.147 | 67,904 | -73 | 0.06% | 553,194 |
| 2025-01-20 | 2025-01-16 | 8.147 | 67,977 | -200 | 0.06% | 553,788 |
| 2025-01-17 | 2025-01-15 | 8.087 | 68,177 | -2,195 | 0.06% | 551,319 |
| 2025-01-16 | 2025-01-14 | 8.257 | 70,372 | -1,198 | 0.06% | 581,056 |
| 2025-01-15 | 2025-01-13 | 8.016 | 71,570 | +1,098 | 0.06% | 573,736 |
| 2025-01-14 | 2025-01-10 | 8.127 | 70,472 | +2,994 | 0.06% | 572,702 |
| 2025-01-10 | 2025-01-08 | 8.447 | 67,478 | +2,993 | 0.06% | 570,008 |
| 2025-01-06 | 2025-01-02 | 8.948 | 64,485 | +100 | 0.05% | 577,034 |
| 2025-01-03 | 2024-12-31 | 9.369 | 64,385 | -998 | 0.05% | 603,236 |
| 2025-01-02 | 2024-12-27 | 9.109 | 65,383 | +2,994 | 0.06% | 595,552 |
| 2024-12-30 | 2024-12-24 | 9.189 | 62,389 | -898 | 0.05% | 573,282 |
| 2024-12-23 | 2024-12-19 | 9.018 | 63,287 | +998 | 0.05% | 570,753 |
| 2024-12-17 | 2024-12-13 | 9.079 | 62,289 | +499 | 0.05% | 565,498 |
| 2024-12-16 | 2024-12-12 | 9.469 | 61,790 | -200 | 0.05% | 585,115 |
| 2024-12-13 | 2024-12-11 | 9.509 | 61,990 | -199 | 0.05% | 589,494 |
| 2024-12-12 | 2024-12-10 | 9.469 | 62,189 | -699 | 0.05% | 588,893 |
| 2024-12-10 | 2024-12-06 | 9.369 | 62,888 | -4,491 | 0.05% | 589,211 |
| 2024-12-09 | 2024-12-05 | 8.918 | 67,379 | +1,996 | 0.06% | 600,905 |
| 2024-12-05 | 2024-12-03 | 9.169 | 65,383 | +3,294 | 0.06% | 599,483 |
| 2024-12-04 | 2024-12-02 | 9.299 | 62,089 | -100 | 0.05% | 577,369 |
| 2024-11-29 | 2024-11-27 | 9.700 | 62,189 | -200 | 0.05% | 603,226 |
| 2024-11-27 | 2024-11-25 | 9.389 | 62,389 | +399 | 0.05% | 585,786 |
| 2024-11-26 | 2024-11-22 | 9.419 | 61,990 | +200 | 0.05% | 583,903 |
| 2024-11-25 | 2024-11-21 | 9.870 | 61,790 | -1,397 | 0.05% | 609,882 |
| 2024-11-22 | 2024-11-20 | 10.021 | 63,187 | -300 | 0.05% | 633,168 |
| 2024-11-21 | 2024-11-19 | 9.610 | 63,487 | +799 | 0.05% | 610,091 |
| 2024-11-19 | 2024-11-15 | 9.239 | 62,688 | -200 | 0.05% | 579,171 |
| 2024-11-18 | 2024-11-14 | 9.219 | 62,888 | -898 | 0.05% | 579,758 |
| 2024-11-15 | 2024-11-13 | 9.980 | 63,786 | -1,896 | 0.05% | 636,614 |
| 2024-11-14 | 2024-11-12 | 10.542 | 65,682 | +1,896 | 0.06% | 692,394 |
| 2024-11-12 | 2024-11-08 | 10.522 | 63,786 | -1,297 | 0.05% | 671,129 |
| 2024-11-06 | 2024-11-04 | 9.790 | 65,083 | -599 | 0.05% | 637,167 |
| 2024-11-04 | 2024-10-31 | 8.848 | 65,682 | -74 | 0.06% | 581,163 |
| 2024-11-01 | 2024-10-30 | 8.858 | 65,756 | -200 | 0.06% | 582,477 |
| 2024-10-29 | 2024-10-25 | 9.419 | 65,956 | +7,186 | 0.06% | 621,260 |
| 2024-10-22 | 2024-10-18 | 9.169 | 58,770 | +199 | 0.05% | 538,850 |
| 2024-10-17 | 2024-10-15 | 8.638 | 58,571 | -2,994 | 0.05% | 505,919 |
| 2024-10-14 | 2024-10-09 | 10.421 | 61,565 | +599 | 0.05% | 641,591 |
| 2024-10-10 | 2024-10-08 | 11.965 | 60,966 | +1,996 | 0.05% | 729,429 |
| 2024-10-09 | 2024-10-07 | 13.989 | 58,970 | -9,155 | 0.05% | 824,912 |
| 2024-10-08 | 2024-10-04 | 11.243 | 68,125 | +9,580 | 0.06% | 765,933 |
| 2024-10-07 | 2024-10-03 | 10.241 | 58,545 | -1,097 | 0.05% | 599,559 |
| 2024-10-04 | 2024-10-02 | 11.664 | 59,642 | +399 | 0.05% | 695,659 |
| 2024-10-03 | 2024-09-30 | 9.810 | 59,243 | +4,989 | 0.05% | 581,180 |
| 2024-10-02 | 2024-09-27 | 8.838 | 54,254 | -798 | 0.05% | 479,503 |
| 2024-09-30 | 2024-09-26 | 7.626 | 55,052 | -48 | 0.05% | 419,806 |
| 2024-09-25 | 2024-09-23 | 7.075 | 55,100 | +1,198 | 0.05% | 389,805 |
| 2024-09-24 | 2024-09-20 | 7.345 | 53,902 | -2,695 | 0.05% | 395,913 |
| 2024-09-17 | 2024-09-13 | 6.784 | 56,597 | -1,497 | 0.05% | 383,949 |
| 2024-09-13 | 2024-09-11 | 6.814 | 58,094 | +1,497 | 0.05% | 395,851 |
| 2024-09-12 | 2024-09-10 | 6.583 | 56,597 | +1,996 | 0.05% | 372,606 |
| 2024-09-11 | 2024-09-09 | 6.644 | 54,601 | -1,996 | 0.05% | 362,748 |
| 2024-09-04 | 2024-09-02 | 6.594 | 56,597 | +1,996 | 0.05% | 373,173 |
| 2024-09-03 | 2024-08-30 | 7.085 | 54,601 | +200 | 0.05% | 386,822 |
| 2024-09-02 | 2024-08-29 | 7.285 | 54,401 | +998 | 0.05% | 396,308 |
| 2024-08-30 | 2024-08-28 | 7.105 | 53,403 | -998 | 0.04% | 379,405 |
| 2024-08-28 | 2024-08-26 | 7.115 | 54,401 | +998 | 0.05% | 387,041 |
| 2024-08-16 | 2024-08-14 | 7.305 | 53,403 | +99 | 0.04% | 390,108 |
| 2024-08-09 | 2024-08-07 | 7.666 | 53,304 | +100 | 0.04% | 408,613 |
| 2024-08-08 | 2024-08-06 | 7.946 | 53,204 | -74 | 0.04% | 422,774 |
| 2024-08-06 | 2024-08-02 | 7.596 | 53,278 | -998 | 0.04% | 404,677 |
| 2024-08-02 | 2024-07-31 | 7.455 | 54,276 | -997 | 0.05% | 404,643 |
| 2024-07-30 | 2024-07-26 | 6.824 | 55,273 | -78 | 0.05% | 377,182 |
| 2024-07-26 | 2024-07-24 | 6.844 | 55,351 | +998 | 0.05% | 378,824 |
| 2024-07-24 | 2024-07-22 | 7.325 | 54,353 | +998 | 0.05% | 398,137 |
| 2024-07-18 | 2024-07-16 | 7.215 | 53,355 | -899 | 0.04% | 384,945 |
| 2024-07-17 | 2024-07-15 | 7.185 | 54,254 | -998 | 0.05% | 389,800 |
| 2024-07-15 | 2024-07-11 | 7.305 | 55,252 | -3,692 | 0.05% | 403,614 |
| 2024-07-11 | 2024-07-09 | 6.814 | 58,944 | +898 | 0.05% | 401,643 |
| 2024-07-10 | 2024-07-08 | 7.085 | 58,046 | +998 | 0.05% | 411,228 |
| 2024-07-04 | 2024-07-02 | 7.455 | 57,048 | +998 | 0.05% | 425,309 |
| 2024-07-03 | 2024-06-28 | 7.515 | 56,050 | -100 | 0.05% | 421,239 |
| 2024-07-02 | 2024-06-27 | 7.931 | 56,150 | +100 | 0.05% | 445,300 |
| 2024-06-28 | 2024-06-26 | 8.238 | 56,050 | +1,305 | 0.05% | 461,758 |
| 2024-06-27 | 2024-06-25 | 8.238 | 54,745 | -7 | 0.05% | 451,007 |
| 2024-06-26 | 2024-06-24 | 8.259 | 54,752 | +779 | 0.05% | 452,189 |
| 2024-06-24 | 2024-06-20 | 8.228 | 53,973 | +683 | 0.05% | 444,094 |
| 2024-06-20 | 2024-06-18 | 8.341 | 53,290 | -683 | 0.05% | 444,488 |
| 2024-06-12 | 2024-06-07 | 8.485 | 53,973 | +975 | 0.05% | 457,937 |
| 2024-06-07 | 2024-06-05 | 8.536 | 52,998 | +975 | 0.05% | 452,383 |
| 2024-06-06 | 2024-06-04 | 8.515 | 52,023 | -585 | 0.04% | 442,993 |
| 2024-06-04 | 2024-05-31 | 8.669 | 52,608 | +487 | 0.05% | 456,071 |
| 2024-05-20 | 2024-05-16 | 9.603 | 52,121 | -97 | 0.04% | 500,509 |
| 2024-05-17 | 2024-05-14 | 9.746 | 52,218 | +97 | 0.05% | 508,941 |
| 2024-05-16 | 2024-05-13 | 9.952 | 52,121 | +293 | 0.04% | 518,690 |
| 2024-05-13 | 2024-05-09 | 10.023 | 51,828 | -2,242 | 0.04% | 519,497 |
| 2024-05-10 | 2024-05-08 | 9.757 | 54,070 | -1,462 | 0.05% | 527,546 |
| 2024-05-08 | 2024-05-06 | 9.808 | 55,532 | +292 | 0.05% | 544,659 |
| 2024-05-07 | 2024-05-03 | 9.172 | 55,240 | +2,047 | 0.05% | 506,658 |
| 2024-05-03 | 2024-04-30 | 8.526 | 53,193 | +3,119 | 0.05% | 453,502 |
| 2024-05-02 | 2024-04-29 | 10.147 | 50,074 | -1,949 | 0.04% | 508,080 |
| 2024-04-29 | 2024-04-25 | 9.480 | 52,023 | +97 | 0.04% | 493,164 |
| 2024-04-18 | 2024-04-16 | 9.572 | 51,926 | -975 | 0.04% | 497,039 |
| 2024-04-17 | 2024-04-15 | 10.126 | 52,901 | -97 | 0.05% | 535,679 |
| 2024-04-11 | 2024-04-09 | 10.095 | 52,998 | -877 | 0.05% | 535,030 |
| 2024-04-10 | 2024-04-08 | 9.100 | 53,875 | -267 | 0.05% | 490,269 |
| 2024-04-09 | 2024-04-05 | 8.454 | 54,142 | +1,169 | 0.05% | 457,705 |
| 2024-03-27 | 2024-03-25 | 9.367 | 52,973 | -7,310 | 0.05% | 496,191 |
| 2024-03-26 | 2024-03-22 | 9.336 | 60,283 | +7,234 | 0.05% | 562,808 |
| 2024-03-21 | 2024-03-19 | 10.188 | 53,049 | +975 | 0.05% | 540,443 |
| 2024-03-20 | 2024-03-18 | 10.772 | 52,074 | -1,072 | 0.04% | 560,963 |
| 2024-03-19 | 2024-03-15 | 10.300 | 53,146 | +1,364 | 0.05% | 547,429 |
| 2024-03-14 | 2024-03-12 | 9.562 | 51,782 | +975 | 0.04% | 495,129 |
| 2024-03-06 | 2024-03-04 | 10.362 | 50,807 | -975 | 0.04% | 526,464 |
| 2024-03-04 | 2024-02-29 | 10.136 | 51,782 | +975 | 0.04% | 524,879 |
| 2024-02-28 | 2024-02-26 | 10.649 | 50,807 | -72 | 0.04% | 541,059 |
| 2024-02-23 | 2024-02-21 | 10.608 | 50,879 | -72 | 0.04% | 539,738 |
| 2024-02-22 | 2024-02-20 | 10.567 | 50,951 | -195 | 0.04% | 538,411 |
| 2024-02-21 | 2024-02-19 | 10.465 | 51,146 | +390 | 0.04% | 535,224 |
| 2024-02-14 | 2024-02-07 | 10.188 | 50,756 | -98 | 0.04% | 517,083 |
| 2024-02-01 | 2024-01-30 | 10.075 | 50,854 | -1,924 | 0.04% | 512,342 |
| 2024-01-31 | 2024-01-29 | 10.065 | 52,778 | -195 | 0.05% | 531,185 |
| 2024-01-30 | 2024-01-26 | 10.383 | 52,973 | +98 | 0.05% | 549,995 |
| 2024-01-26 | 2024-01-24 | 10.978 | 52,875 | -975 | 0.05% | 580,441 |
| 2024-01-19 | 2024-01-17 | 11.942 | 53,850 | +487 | 0.05% | 643,076 |
| 2024-01-09 | 2024-01-05 | 12.619 | 53,363 | -2,436 | 0.05% | 673,394 |
| 2024-01-08 | 2024-01-04 | 12.619 | 55,799 | -98 | 0.05% | 704,134 |
| 2024-01-05 | 2024-01-03 | 12.886 | 55,897 | -72 | 0.05% | 720,281 |
| 2024-01-02 | 2023-12-28 | 13.255 | 55,969 | -4,166 | 0.05% | 741,880 |
| 2023-12-20 | 2023-12-18 | 12.168 | 60,135 | -195 | 0.05% | 731,705 |
| 2023-12-19 | 2023-12-15 | 12.311 | 60,330 | +2,924 | 0.05% | 742,743 |
| 2023-12-18 | 2023-12-14 | 12.004 | 57,406 | +2,437 | 0.05% | 689,076 |
| 2023-12-07 | 2023-12-05 | 12.619 | 54,969 | -195 | 0.05% | 693,660 |
| 2023-12-04 | 2023-11-30 | 13.994 | 55,164 | -195 | 0.05% | 771,958 |
| 2023-11-30 | 2023-11-28 | 14.363 | 55,359 | -97 | 0.05% | 795,133 |
| 2023-11-29 | 2023-11-27 | 14.343 | 55,456 | +1,949 | 0.05% | 795,389 |
| 2023-11-24 | 2023-11-22 | 14.630 | 53,507 | +975 | 0.05% | 782,805 |
| 2023-11-08 | 2023-11-06 | 16.169 | 52,532 | -585 | 0.05% | 849,384 |
| 2023-11-07 | 2023-11-03 | 15.184 | 53,117 | -780 | 0.05% | 806,527 |
| 2023-11-06 | 2023-11-02 | 14.650 | 53,897 | +780 | 0.05% | 789,617 |
| 2023-11-02 | 2023-10-31 | 14.938 | 53,117 | -780 | 0.05% | 793,448 |
| 2023-11-01 | 2023-10-30 | 15.451 | 53,897 | +585 | 0.05% | 832,747 |
| 2023-10-31 | 2023-10-27 | 14.733 | 53,312 | -97 | 0.05% | 785,422 |
| 2023-10-27 | 2023-10-25 | 13.542 | 53,409 | +779 | 0.05% | 723,289 |
| 2023-10-25 | 2023-10-20 | 13.768 | 52,630 | +98 | 0.05% | 724,619 |
| 2023-10-18 | 2023-10-16 | 15.081 | 52,532 | +975 | 0.05% | 792,255 |
| 2023-10-17 | 2023-10-13 | 15.943 | 51,557 | -39 | 0.04% | 821,982 |
| 2023-10-16 | 2023-10-12 | 15.820 | 51,596 | -16,863 | 0.04% | 816,252 |
| 2023-10-13 | 2023-10-11 | 15.841 | 68,459 | -4,776 | 0.06% | 1,084,430 |
| 2023-10-12 | 2023-10-10 | 14.096 | 73,235 | -1,365 | 0.06% | 1,032,355 |
| 2023-10-11 | 2023-10-09 | 13.871 | 74,600 | -3,996 | 0.06% | 1,034,759 |
| 2023-10-10 | 2023-10-06 | 13.235 | 78,596 | -3,953 | 0.07% | 1,040,193 |
| 2023-10-05 | 2023-10-03 | 12.947 | 82,549 | +7,213 | 0.07% | 1,068,796 |
| 2023-09-29 | 2023-09-27 | 15.204 | 75,336 | -4,679 | 0.06% | 1,145,446 |
| 2023-09-28 | 2023-09-26 | 14.753 | 80,015 | +975 | 0.07% | 1,180,467 |
| 2023-09-27 | 2023-09-25 | 14.938 | 79,040 | -195 | 0.07% | 1,180,680 |
| 2023-09-25 | 2023-09-21 | 14.466 | 79,235 | +974 | 0.07% | 1,146,199 |
| 2023-09-22 | 2023-09-20 | 14.753 | 78,261 | +975 | 0.07% | 1,154,591 |
| 2023-09-21 | 2023-09-19 | 15.163 | 77,286 | -1,949 | 0.07% | 1,171,923 |
| 2023-09-20 | 2023-09-18 | 15.061 | 79,235 | -1,950 | 0.07% | 1,193,347 |
| 2023-09-19 | 2023-09-15 | 15.081 | 81,185 | +4,776 | 0.07% | 1,224,382 |
| 2023-09-18 | 2023-09-14 | 14.671 | 76,409 | -97 | 0.07% | 1,120,997 |
| 2023-09-15 | 2023-09-13 | 14.609 | 76,506 | +1,559 | 0.07% | 1,117,710 |
| 2023-09-14 | 2023-09-12 | 14.774 | 74,947 | +1,950 | 0.06% | 1,107,237 |
| 2023-09-13 | 2023-09-11 | 15.246 | 72,997 | +975 | 0.06% | 1,112,878 |
| 2023-09-12 | 2023-09-07 | 15.040 | 72,022 | +97 | 0.06% | 1,083,235 |
| 2023-09-11 | 2023-09-06 | 15.225 | 71,925 | +2,827 | 0.06% | 1,095,059 |
| 2023-09-07 | 2023-09-05 | 15.779 | 69,098 | +1,462 | 0.06% | 1,090,299 |
| 2023-09-05 | 2023-08-31 | 16.107 | 67,636 | +974 | 0.06% | 1,089,435 |
| 2023-09-04 | 2023-08-30 | 16.374 | 66,662 | +2,047 | 0.06% | 1,091,528 |
| 2023-08-31 | 2023-08-29 | 16.395 | 64,615 | -97 | 0.06% | 1,059,336 |
| 2023-08-30 | 2023-08-28 | 16.107 | 64,712 | +97 | 0.06% | 1,042,337 |
| 2023-08-29 | 2023-08-25 | 16.477 | 64,615 | +98 | 0.06% | 1,064,640 |
| 2023-08-28 | 2023-08-24 | 16.928 | 64,517 | -98 | 0.06% | 1,092,149 |
| 2023-08-25 | 2023-08-23 | 16.107 | 64,615 | +975 | 0.06% | 1,040,775 |
| 2023-08-24 | 2023-08-22 | 16.743 | 63,640 | -33 | 0.05% | 1,065,551 |
| 2023-08-23 | 2023-08-21 | 17.154 | 63,673 | -98 | 0.05% | 1,092,233 |
| 2023-08-17 | 2023-08-15 | 18.344 | 63,771 | -38 | 0.05% | 1,169,808 |
| 2023-08-16 | 2023-08-14 | 18.262 | 63,809 | +98 | 0.06% | 1,165,268 |
| 2023-08-15 | 2023-08-11 | 18.611 | 63,711 | -98 | 0.05% | 1,185,702 |
| 2023-08-11 | 2023-08-09 | 19.349 | 63,809 | -584 | 0.06% | 1,234,660 |
| 2023-08-09 | 2023-08-07 | 18.959 | 64,393 | +2,047 | 0.06% | 1,220,856 |
| 2023-08-08 | 2023-08-04 | 20.314 | 62,346 | +8,869 | 0.05% | 1,266,478 |
| 2023-07-27 | 2023-07-25 | 19.554 | 53,477 | -97 | 0.05% | 1,045,716 |
| 2023-07-26 | 2023-07-24 | 18.590 | 53,574 | -1,060 | 0.05% | 995,946 |
| 2023-07-20 | 2023-07-18 | 21.442 | 54,634 | +15,692 | 0.05% | 1,171,475 |
| 2023-07-07 | 2023-07-05 | 21.647 | 38,942 | -487 | 0.05% | 842,994 |
| 2023-07-06 | 2023-07-04 | 21.494 | 39,429 | +394 | 0.05% | 847,468 |
| 2023-07-03 | 2023-06-29 | 19.267 | 39,035 | -98 | 0.05% | 752,096 |
| 2023-06-28 | 2023-06-26 | 19.985 | 39,133 | -3,119 | 0.05% | 782,088 |
| 2023-06-27 | 2023-06-23 | 18.303 | 42,252 | +3,119 | 0.05% | 773,332 |
| 2023-06-23 | 2023-06-20 | 21.442 | 39,133 | -97 | 0.05% | 839,099 |
| 2023-06-21 | 2023-06-19 | 45.454 | 39,230 | +97 | 0.05% | 1,783,171 |
| 2023-06-20 | 2023-06-16 | 46.037 | 39,133 | +11,575 | 0.05% | 1,801,566 |
| 2023-06-19 | 2023-06-15 | 44.944 | 27,558 | -269 | 0.05% | 1,238,577 |
| 2023-06-08 | 2023-06-06 | 41.229 | 27,827 | -2,402 | 0.05% | 1,147,289 |
| 2023-06-05 | 2023-06-01 | 42.176 | 30,229 | +2,402 | 0.05% | 1,274,948 |
| 2023-06-01 | 2023-05-30 | 43.123 | 27,827 | +69 | 0.05% | 1,199,991 |
| 2023-05-08 | 2023-05-04 | 46.256 | 27,758 | -137 | 0.05% | 1,283,961 |
| 2023-05-02 | 2023-04-27 | 43.706 | 27,895 | +68 | 0.05% | 1,219,180 |
| 2023-04-27 | 2023-04-25 | 43.706 | 27,827 | +69 | 0.05% | 1,216,207 |
| 2023-04-17 | 2023-04-13 | 50.553 | 27,758 | +137 | 0.05% | 1,403,258 |
| 2023-04-13 | 2023-04-11 | 47.931 | 27,621 | +343 | 0.05% | 1,323,900 |
| 2023-04-11 | 2023-04-04 | 44.507 | 27,278 | -66 | 0.05% | 1,214,070 |
| 2023-03-30 | 2023-03-28 | 44.216 | 27,344 | +138 | 0.05% | 1,209,040 |
| 2023-03-28 | 2023-03-24 | 46.693 | 27,206 | +68 | 0.05% | 1,270,319 |
| 2023-03-27 | 2023-03-23 | 48.077 | 27,138 | -68 | 0.05% | 1,304,703 |
| 2023-03-23 | 2023-03-21 | 48.368 | 27,206 | -69 | 0.05% | 1,315,900 |
| 2023-03-22 | 2023-03-20 | 46.693 | 27,275 | +69 | 0.05% | 1,273,541 |
| 2023-03-21 | 2023-03-17 | 48.732 | 27,206 | -28 | 0.05% | 1,325,809 |
| 2023-03-16 | 2023-03-14 | 49.825 | 27,234 | +69 | 0.05% | 1,356,930 |
| 2023-03-13 | 2023-03-09 | 50.189 | 27,165 | -755 | 0.05% | 1,363,386 |
| 2023-03-10 | 2023-03-08 | 49.533 | 27,920 | -2,540 | 0.05% | 1,382,975 |
| 2023-02-28 | 2023-02-24 | 49.388 | 30,460 | +69 | 0.05% | 1,504,353 |
| 2023-02-24 | 2023-02-22 | 50.553 | 30,391 | -69 | 0.05% | 1,536,365 |
| 2023-02-21 | 2023-02-17 | 51.282 | 30,460 | +1,991 | 0.05% | 1,562,042 |
| 2023-02-20 | 2023-02-16 | 50.990 | 28,469 | -412 | 0.05% | 1,451,645 |
| 2023-02-13 | 2023-02-09 | 55.944 | 28,881 | +137 | 0.05% | 1,615,710 |
| 2023-02-10 | 2023-02-08 | 56.526 | 28,744 | +69 | 0.05% | 1,624,796 |
| 2023-02-08 | 2023-02-06 | 56.381 | 28,675 | +186 | 0.05% | 1,616,719 |
| 2023-02-07 | 2023-02-03 | 58.348 | 28,489 | +1,099 | 0.05% | 1,662,263 |
| 2023-02-06 | 2023-02-02 | 59.295 | 27,390 | +137 | 0.05% | 1,624,076 |
| 2023-02-03 | 2023-02-01 | 60.023 | 27,253 | +69 | 0.05% | 1,635,805 |
| 2023-01-31 | 2023-01-27 | 67.016 | 27,184 | +68 | 0.05% | 1,821,760 |
| 2023-01-26 | 2023-01-19 | 66.870 | 27,116 | +69 | 0.05% | 1,813,253 |
| 2023-01-11 | 2023-01-09 | 66.360 | 27,047 | +69 | 0.05% | 1,794,847 |
| 2023-01-09 | 2023-01-05 | 65.559 | 26,978 | +205 | 0.05% | 1,768,652 |
| 2023-01-03 | 2022-12-29 | 59.732 | 26,773 | -1,853 | 0.05% | 1,599,193 |
| 2022-12-30 | 2022-12-28 | 57.255 | 28,626 | +1,681 | 0.05% | 1,638,978 |
| 2022-12-29 | 2022-12-23 | 54.997 | 26,945 | -1,854 | 0.05% | 1,481,887 |
| 2022-12-28 | 2022-12-22 | 53.613 | 28,799 | +1,785 | 0.05% | 1,543,993 |
| 2022-12-23 | 2022-12-21 | 51.136 | 27,014 | -69 | 0.05% | 1,381,389 |
| 2022-12-15 | 2022-12-13 | 51.500 | 27,083 | +69 | 0.05% | 1,394,782 |
| 2022-12-12 | 2022-12-08 | 55.871 | 27,014 | +69 | 0.05% | 1,509,296 |
| 2022-12-06 | 2022-12-02 | 58.857 | 26,945 | -176 | 0.05% | 1,585,914 |
| 2022-11-24 | 2022-11-22 | 50.335 | 27,121 | -69 | 0.05% | 1,365,129 |
| 2022-11-21 | 2022-11-17 | 54.123 | 27,190 | +69 | 0.05% | 1,471,594 |
| 2022-11-18 | 2022-11-16 | 55.871 | 27,121 | +68 | 0.05% | 1,515,274 |
| 2022-11-17 | 2022-11-15 | 55.871 | 27,053 | +69 | 0.05% | 1,511,475 |
| 2022-11-16 | 2022-11-14 | 56.089 | 26,984 | -69 | 0.05% | 1,513,516 |
| 2022-11-15 | 2022-11-11 | 52.666 | 27,053 | -65 | 0.05% | 1,424,767 |
| 2022-11-14 | 2022-11-10 | 47.421 | 27,118 | +68 | 0.05% | 1,285,964 |
| 2022-11-11 | 2022-11-09 | 48.295 | 27,050 | -68 | 0.05% | 1,306,384 |
| 2022-11-10 | 2022-11-08 | 49.388 | 27,118 | -66 | 0.05% | 1,339,299 |
| 2022-10-31 | 2022-10-27 | 42.249 | 27,184 | -69 | 0.05% | 1,148,501 |
| 2022-10-28 | 2022-10-26 | 43.487 | 27,253 | -343 | 0.05% | 1,185,165 |
| 2022-10-27 | 2022-10-25 | 36.786 | 27,596 | -206 | 0.05% | 1,015,144 |
| 2022-10-26 | 2022-10-24 | 36.130 | 27,802 | +137 | 0.05% | 1,004,495 |
| 2022-10-24 | 2022-10-20 | 39.627 | 27,665 | +69 | 0.05% | 1,096,275 |
| 2022-10-21 | 2022-10-19 | 43.779 | 27,596 | +68 | 0.05% | 1,208,122 |
| 2022-10-20 | 2022-10-18 | 42.686 | 27,528 | -68 | 0.05% | 1,175,066 |
| 2022-10-18 | 2022-10-14 | 40.064 | 27,596 | -69 | 0.05% | 1,105,602 |
| 2022-10-17 | 2022-10-13 | 37.879 | 27,665 | -68 | 0.05% | 1,047,910 |
| 2022-10-13 | 2022-10-11 | 38.898 | 27,733 | +68 | 0.05% | 1,078,768 |
| 2022-10-11 | 2022-10-07 | 42.249 | 27,665 | +69 | 0.05% | 1,168,823 |
| 2022-10-06 | 2022-10-03 | 43.487 | 27,596 | -69 | 0.05% | 1,200,081 |
| 2022-10-03 | 2022-09-29 | 44.434 | 27,665 | -68 | 0.05% | 1,229,279 |
| 2022-09-30 | 2022-09-28 | 44.580 | 27,733 | +68 | 0.05% | 1,236,341 |
| 2022-09-28 | 2022-09-26 | 45.600 | 27,665 | -68 | 0.05% | 1,261,523 |
| 2022-09-27 | 2022-09-23 | 43.925 | 27,733 | -69 | 0.05% | 1,218,160 |
| 2022-09-23 | 2022-09-21 | 49.242 | 27,802 | +137 | 0.05% | 1,369,029 |
| 2022-09-20 | 2022-09-16 | 53.176 | 27,665 | +69 | 0.05% | 1,471,105 |
| 2022-09-13 | 2022-09-08 | 56.381 | 27,596 | -500 | 0.05% | 1,555,884 |
| 2022-09-02 | 2022-08-31 | 61.188 | 28,096 | -69 | 0.05% | 1,719,150 |
| 2022-08-31 | 2022-08-29 | 63.811 | 28,165 | -96 | 0.05% | 1,797,231 |
| 2022-08-23 | 2022-08-19 | 68.036 | 28,261 | +8,094 | 0.05% | 1,922,757 |
| 2022-08-22 | 2022-08-18 | 69.711 | 20,167 | -68 | 0.05% | 1,405,864 |
| 2022-08-17 | 2022-08-15 | 68.837 | 20,235 | -69 | 0.05% | 1,392,916 |
| 2022-08-08 | 2022-08-04 | 74.737 | 20,304 | +69 | 0.05% | 1,517,466 |
| 2022-07-29 | 2022-07-27 | 153.833 | 20,235 | +68 | 0.05% | 3,112,801 |
| 2022-07-28 | 2022-07-26 | 157.935 | 20,167 | +5,726 | 0.05% | 3,185,070 |
| 2022-07-27 | 2022-07-25 | 158.140 | 14,441 | -20 | 0.05% | 2,283,698 |
| 2022-07-20 | 2022-07-18 | 166.242 | 14,461 | +98 | 0.05% | 2,404,021 |
| 2022-07-18 | 2022-07-14 | 162.242 | 14,363 | -49 | 0.05% | 2,330,283 |
| 2022-07-08 | 2022-07-06 | 151.679 | 14,412 | +49 | 0.05% | 2,185,996 |
| 2022-07-07 | 2022-07-05 | 152.294 | 14,363 | -68 | 0.05% | 2,187,402 |
| 2022-07-04 | 2022-06-29 | 137.731 | 14,431 | +48 | 0.05% | 1,987,602 |
| 2022-06-30 | 2022-06-28 | 139.885 | 14,383 | -19 | 0.05% | 2,011,967 |
| 2022-06-29 | 2022-06-27 | 142.039 | 14,402 | -146 | 0.05% | 2,045,642 |
| 2022-06-28 | 2022-06-24 | 140.500 | 14,548 | -117 | 0.05% | 2,044,000 |
| 2022-06-27 | 2022-06-23 | 128.912 | 14,665 | +48 | 0.05% | 1,890,490 |
| 2022-06-24 | 2022-06-22 | 130.553 | 14,617 | -19 | 0.05% | 1,908,287 |
| 2022-06-23 | 2022-06-21 | 134.450 | 14,636 | -98 | 0.05% | 1,967,805 |
| 2022-06-22 | 2022-06-20 | 132.193 | 14,734 | +98 | 0.05% | 1,947,738 |
| 2022-06-20 | 2022-06-16 | 140.295 | 14,636 | -146 | 0.05% | 2,053,362 |
| 2022-06-15 | 2022-06-13 | 141.116 | 14,782 | +48 | 0.05% | 2,085,973 |
| 2022-06-14 | 2022-06-10 | 149.012 | 14,734 | +49 | 0.05% | 2,195,550 |
| 2022-06-10 | 2022-06-08 | 147.269 | 14,685 | -97 | 0.05% | 2,162,646 |
| 2022-06-09 | 2022-06-07 | 135.680 | 14,782 | -98 | 0.05% | 2,005,626 |
| 2022-06-08 | 2022-06-06 | 132.296 | 14,880 | -117 | 0.05% | 1,968,564 |
| 2022-06-06 | 2022-06-01 | 127.476 | 14,997 | -49 | 0.05% | 1,911,756 |
| 2022-05-26 | 2022-05-24 | 111.682 | 15,046 | -243 | 0.05% | 1,680,374 |
| 2022-05-24 | 2022-05-20 | 118.964 | 15,289 | +146 | 0.05% | 1,818,838 |
| 2022-05-20 | 2022-05-18 | 111.170 | 15,143 | -20 | 0.05% | 1,683,442 |
| 2022-05-19 | 2022-05-17 | 112.503 | 15,163 | -48 | 0.05% | 1,705,881 |
| 2022-05-12 | 2022-05-10 | 106.350 | 15,211 | -49 | 0.05% | 1,617,683 |
| 2022-05-10 | 2022-05-05 | 112.811 | 15,260 | +97 | 0.05% | 1,721,489 |
| 2022-04-21 | 2022-04-19 | 123.476 | 15,163 | +293 | 0.05% | 1,872,270 |
| 2022-04-20 | 2022-04-14 | 127.784 | 14,870 | +49 | 0.05% | 1,900,142 |
| 2022-04-13 | 2022-04-11 | 127.886 | 14,821 | +97 | 0.05% | 1,895,400 |
| 2022-04-11 | 2022-04-07 | 140.705 | 14,724 | +49 | 0.05% | 2,071,748 |
| 2022-04-01 | 2022-03-30 | 153.422 | 14,675 | -20 | 0.05% | 2,251,473 |
| 2022-03-31 | 2022-03-29 | 145.013 | 14,695 | -19 | 0.05% | 2,130,963 |
| 2022-03-28 | 2022-03-24 | 150.243 | 14,714 | -39 | 0.05% | 2,210,677 |
| 2022-03-25 | 2022-03-23 | 137.424 | 14,753 | -146 | 0.05% | 2,027,412 |
| 2022-03-22 | 2022-03-18 | 127.476 | 14,899 | +39 | 0.05% | 1,899,263 |
| 2022-03-21 | 2022-03-17 | 123.169 | 14,860 | +97 | 0.05% | 1,830,285 |
| 2022-03-18 | 2022-03-16 | 121.938 | 14,763 | -19 | 0.05% | 1,800,170 |
| 2022-03-17 | 2022-03-15 | 100.196 | 14,782 | -98 | 0.05% | 1,481,101 |
| 2022-03-15 | 2022-03-11 | 123.066 | 14,880 | -49 | 0.05% | 1,831,223 |
| 2022-03-11 | 2022-03-09 | 121.425 | 14,929 | -48 | 0.05% | 1,812,756 |
| 2022-03-09 | 2022-03-07 | 123.169 | 14,977 | -49 | 0.05% | 1,844,696 |
| 2022-03-08 | 2022-03-04 | 127.476 | 15,026 | +49 | 0.05% | 1,915,453 |
| 2022-03-04 | 2022-03-02 | 135.168 | 14,977 | -49 | 0.05% | 2,024,404 |
| 2022-03-03 | 2022-03-01 | 137.424 | 15,026 | +97 | 0.05% | 2,064,929 |
| 2022-03-02 | 2022-02-28 | 133.527 | 14,929 | -48 | 0.05% | 1,993,419 |
| 2022-02-23 | 2022-02-21 | 127.989 | 14,977 | -49 | 0.05% | 1,916,886 |
| 2022-02-18 | 2022-02-16 | 130.553 | 15,026 | -49 | 0.05% | 1,961,683 |
| 2022-02-16 | 2022-02-14 | 114.759 | 15,075 | -97 | 0.05% | 1,729,993 |
| 2022-02-15 | 2022-02-11 | 112.503 | 15,172 | +48 | 0.05% | 1,706,893 |
| 2022-02-08 | 2022-02-04 | 121.015 | 15,124 | -243 | 0.05% | 1,830,230 |
| 2022-02-07 | 2022-01-31 | 117.733 | 15,367 | -98 | 0.05% | 1,809,206 |
| 2022-02-04 | 2022-01-27 | 114.144 | 15,465 | +98 | 0.05% | 1,765,233 |
| 2022-01-28 | 2022-01-26 | 127.168 | 15,367 | -49 | 0.05% | 1,954,194 |
| 2022-01-26 | 2022-01-24 | 127.578 | 15,416 | -98 | 0.05% | 1,966,749 |
| 2022-01-25 | 2022-01-21 | 126.758 | 15,514 | +390 | 0.05% | 1,966,524 |
| 2022-01-24 | 2022-01-20 | 125.835 | 15,124 | -19 | 0.05% | 1,903,129 |
| 2022-01-14 | 2022-01-12 | 128.707 | 15,143 | -117 | 0.05% | 1,949,003 |
| 2022-01-11 | 2022-01-07 | 112.195 | 15,260 | -68 | 0.05% | 1,712,099 |
| 2022-01-10 | 2022-01-06 | 108.708 | 15,328 | +97 | 0.05% | 1,666,281 |
| 2022-01-07 | 2022-01-05 | 108.093 | 15,231 | -97 | 0.05% | 1,646,364 |
| 2022-01-06 | 2022-01-04 | 110.042 | 15,328 | +97 | 0.05% | 1,686,717 |
| 2022-01-05 | 2022-01-03 | 125.425 | 15,231 | +49 | 0.05% | 1,910,345 |
| 2022-01-04 | 2021-12-31 | 134.655 | 15,182 | -20 | 0.05% | 2,044,328 |
| 2022-01-03 | 2021-12-29 | 122.246 | 15,202 | -48 | 0.05% | 1,858,378 |
| 2021-12-30 | 2021-12-28 | 125.527 | 15,250 | +48 | 0.05% | 1,914,292 |
| 2021-12-23 | 2021-12-21 | 135.373 | 15,202 | -68 | 0.05% | 2,057,935 |
| 2021-12-22 | 2021-12-20 | 136.193 | 15,270 | -49 | 0.05% | 2,079,668 |
| 2021-12-21 | 2021-12-17 | 145.731 | 15,319 | +195 | 0.05% | 2,232,449 |
| 2021-12-20 | 2021-12-16 | 161.832 | 15,124 | -750 | 0.05% | 2,447,545 |
| 2021-12-17 | 2021-12-15 | 149.320 | 15,874 | +682 | 0.05% | 2,370,308 |
| 2021-12-15 | 2021-12-13 | 177.728 | 15,192 | -19 | 0.05% | 2,700,042 |
| 2021-12-13 | 2021-12-09 | 182.958 | 15,211 | -49 | 0.05% | 2,782,977 |
| 2021-12-10 | 2021-12-08 | 178.446 | 15,260 | -146 | 0.05% | 2,723,082 |
| 2021-12-09 | 2021-12-07 | 174.344 | 15,406 | +48 | 0.05% | 2,685,937 |
| 2021-12-07 | 2021-12-03 | 187.471 | 15,358 | -48 | 0.05% | 2,879,173 |
| 2021-12-06 | 2021-12-02 | 188.086 | 15,406 | +146 | 0.05% | 2,897,652 |
| 2021-12-02 | 2021-11-30 | 190.752 | 15,260 | -98 | 0.05% | 2,910,881 |
| 2021-12-01 | 2021-11-29 | 191.778 | 15,358 | +49 | 0.05% | 2,945,325 |
| 2021-11-30 | 2021-11-26 | 197.111 | 15,309 | -49 | 0.05% | 3,017,569 |
| 2021-11-29 | 2021-11-25 | 196.906 | 15,358 | +293 | 0.05% | 3,024,077 |
| 2021-11-26 | 2021-11-24 | 196.495 | 15,065 | -98 | 0.05% | 2,960,204 |
| 2021-11-25 | 2021-11-23 | 195.880 | 15,163 | -195 | 0.05% | 2,970,130 |
| 2021-11-23 | 2021-11-19 | 194.649 | 15,358 | -156 | 0.05% | 2,989,426 |
| 2021-11-19 | 2021-11-17 | 197.316 | 15,514 | -117 | 0.05% | 3,061,158 |
| 2021-11-18 | 2021-11-16 | 188.291 | 15,631 | -97 | 0.05% | 2,943,177 |
| 2021-11-17 | 2021-11-15 | 170.241 | 15,728 | -98 | 0.05% | 2,677,556 |
| 2021-11-16 | 2021-11-12 | 162.242 | 15,826 | -68 | 0.05% | 2,567,643 |
| 2021-11-15 | 2021-11-11 | 163.370 | 15,894 | +98 | 0.05% | 2,596,605 |
| 2021-11-12 | 2021-11-10 | 170.241 | 15,796 | +48 | 0.05% | 2,689,132 |
| 2021-11-11 | 2021-11-09 | 170.241 | 15,748 | -78 | 0.05% | 2,680,961 |
| 2021-11-10 | 2021-11-08 | 158.550 | 15,826 | -360 | 0.05% | 2,509,213 |
| 2021-11-09 | 2021-11-05 | 162.447 | 16,186 | +97 | 0.05% | 2,629,370 |
| 2021-11-08 | 2021-11-04 | 163.780 | 16,089 | +293 | 0.05% | 2,635,063 |
| 2021-11-05 | 2021-11-03 | 175.574 | 15,796 | +146 | 0.05% | 2,773,370 |
| 2021-11-04 | 2021-11-02 | 190.752 | 15,650 | +49 | 0.05% | 2,985,274 |
| 2021-11-03 | 2021-11-01 | 198.239 | 15,601 | -215 | 0.05% | 3,092,725 |
| 2021-11-02 | 2021-10-29 | 206.546 | 15,816 | +98 | 0.05% | 3,266,729 |
| 2021-11-01 | 2021-10-28 | 201.008 | 15,718 | +195 | 0.05% | 3,159,441 |
| 2021-10-29 | 2021-10-27 | 207.161 | 15,523 | +97 | 0.05% | 3,215,763 |
| 2021-10-28 | 2021-10-26 | 210.238 | 15,426 | +49 | 0.05% | 3,243,128 |
| 2021-10-27 | 2021-10-25 | 218.237 | 15,377 | -98 | 0.05% | 3,355,832 |
| 2021-10-26 | 2021-10-22 | 215.981 | 15,475 | -48 | 0.05% | 3,342,304 |
| 2021-10-25 | 2021-10-21 | 214.750 | 15,523 | -49 | 0.05% | 3,333,568 |
| 2021-10-22 | 2021-10-20 | 216.596 | 15,572 | +117 | 0.05% | 3,372,836 |
| 2021-10-21 | 2021-10-19 | 221.314 | 15,455 | -98 | 0.05% | 3,420,404 |
| 2021-10-20 | 2021-10-18 | 206.751 | 15,553 | +49 | 0.05% | 3,215,597 |
| 2021-10-19 | 2021-10-15 | 211.879 | 15,504 | +293 | 0.05% | 3,284,967 |
| 2021-10-18 | 2021-10-12 | 216.801 | 15,211 | +136 | 0.05% | 3,297,765 |
| 2021-10-12 | 2021-10-08 | 219.878 | 15,075 | -49 | 0.05% | 3,314,661 |
| 2021-10-11 | 2021-10-07 | 221.519 | 15,124 | -97 | 0.05% | 3,350,251 |
| 2021-10-08 | 2021-10-06 | 211.263 | 15,221 | +49 | 0.05% | 3,215,640 |
| 2021-10-06 | 2021-10-04 | 218.442 | 15,172 | -98 | 0.05% | 3,314,205 |
| 2021-09-30 | 2021-09-28 | 221.519 | 15,270 | +49 | 0.05% | 3,382,593 |
| 2021-09-29 | 2021-09-27 | 230.749 | 15,221 | -146 | 0.05% | 3,512,228 |
| 2021-09-28 | 2021-09-24 | 231.569 | 15,367 | -195 | 0.05% | 3,558,525 |
| 2021-09-27 | 2021-09-23 | 233.825 | 15,562 | -166 | 0.05% | 3,638,792 |
| 2021-09-24 | 2021-09-21 | 224.596 | 15,728 | +29 | 0.05% | 3,532,438 |
| 2021-09-23 | 2021-09-20 | 222.544 | 15,699 | -97 | 0.05% | 3,493,725 |
| 2021-09-21 | 2021-09-17 | 217.417 | 15,796 | -195 | 0.05% | 3,434,314 |
| 2021-09-20 | 2021-09-16 | 202.649 | 15,991 | +97 | 0.05% | 3,240,556 |
| 2021-09-17 | 2021-09-15 | 214.750 | 15,894 | +78 | 0.05% | 3,413,240 |
| 2021-09-15 | 2021-09-13 | 208.392 | 15,816 | -49 | 0.05% | 3,295,925 |
| 2021-09-10 | 2021-09-08 | 211.263 | 15,865 | -19 | 0.05% | 3,351,693 |
| 2021-09-09 | 2021-09-07 | 213.314 | 15,884 | -117 | 0.05% | 3,388,287 |
| 2021-09-08 | 2021-09-06 | 205.725 | 16,001 | +97 | 0.05% | 3,291,812 |
| 2021-09-07 | 2021-09-03 | 195.983 | 15,904 | -19 | 0.05% | 3,116,908 |
| 2021-09-02 | 2021-08-31 | 211.674 | 15,923 | +29 | 0.05% | 3,370,478 |
| 2021-09-01 | 2021-08-30 | 210.238 | 15,894 | -49 | 0.05% | 3,341,520 |
| 2021-08-31 | 2021-08-27 | 205.110 | 15,943 | +49 | 0.05% | 3,270,070 |
| 2021-08-30 | 2021-08-26 | 204.187 | 15,894 | -49 | 0.05% | 3,245,349 |
| 2021-08-27 | 2021-08-25 | 209.828 | 15,943 | -117 | 0.05% | 3,345,281 |
| 2021-08-26 | 2021-08-24 | 205.725 | 16,060 | -68 | 0.05% | 3,303,950 |
| 2021-08-25 | 2021-08-23 | 188.804 | 16,128 | -68 | 0.05% | 3,045,028 |
| 2021-08-24 | 2021-08-20 | 186.137 | 16,196 | +195 | 0.05% | 3,014,681 |
| 2021-08-23 | 2021-08-19 | 210.238 | 16,001 | +29 | 0.05% | 3,364,015 |
| 2021-08-20 | 2021-08-18 | 215.366 | 15,972 | -58 | 0.05% | 3,439,819 |
| 2021-08-19 | 2021-08-17 | 215.776 | 16,030 | -293 | 0.05% | 3,458,886 |
| 2021-08-18 | 2021-08-16 | 234.441 | 16,323 | +146 | 0.06% | 3,826,777 |
| 2021-08-17 | 2021-08-13 | 243.466 | 16,177 | -39 | 0.05% | 3,938,544 |
| 2021-08-13 | 2021-08-11 | 257.003 | 16,216 | -146 | 0.05% | 4,167,559 |
| 2021-08-12 | 2021-08-10 | 251.465 | 16,362 | +29 | 0.06% | 4,114,469 |
| 2021-08-11 | 2021-08-09 | 257.003 | 16,333 | -126 | 0.06% | 4,197,628 |
| 2021-08-10 | 2021-08-06 | 258.439 | 16,459 | +97 | 0.06% | 4,253,642 |
| 2021-08-09 | 2021-08-05 | 271.771 | 16,362 | -195 | 0.06% | 4,446,714 |
| 2021-08-06 | 2021-08-04 | 273.001 | 16,557 | -809 | 0.06% | 4,520,086 |
| 2021-08-05 | 2021-08-03 | 263.566 | 17,366 | -1,073 | 0.06% | 4,577,094 |
| 2021-08-04 | 2021-08-02 | 252.901 | 18,439 | +49 | 0.06% | 4,663,236 |
| 2021-08-02 | 2021-07-29 | 265.002 | 18,390 | +49 | 0.06% | 4,873,390 |
| 2021-07-30 | 2021-07-28 | 255.977 | 18,341 | +5,909 | 0.06% | 4,694,881 |
| 2021-07-29 | 2021-07-27 | 251.260 | 12,432 | -634 | 0.06% | 3,123,662 |
| 2021-07-28 | 2021-07-26 | 244.696 | 13,066 | -98 | 0.06% | 3,197,202 |
| 2021-07-27 | 2021-07-23 | 252.285 | 13,164 | +439 | 0.06% | 3,321,085 |
| 2021-07-26 | 2021-07-22 | 277.309 | 12,725 | -49 | 0.06% | 3,528,754 |
| 2021-07-23 | 2021-07-21 | 278.129 | 12,774 | +98 | 0.06% | 3,552,823 |
| 2021-07-22 | 2021-07-20 | 260.490 | 12,676 | -98 | 0.06% | 3,301,968 |
| 2021-07-21 | 2021-07-19 | 257.823 | 12,774 | -97 | 0.06% | 3,293,435 |
| 2021-07-20 | 2021-07-16 | 260.490 | 12,871 | -49 | 0.06% | 3,352,764 |
| 2021-07-19 | 2021-07-15 | 272.591 | 12,920 | -195 | 0.06% | 3,521,879 |
| 2021-07-16 | 2021-07-14 | 258.439 | 13,115 | -1,268 | 0.06% | 3,389,423 |
| 2021-07-14 | 2021-07-12 | 239.979 | 14,383 | -97 | 0.07% | 3,451,615 |
| 2021-07-13 | 2021-07-09 | 222.339 | 14,480 | +49 | 0.07% | 3,219,473 |
| 2021-07-12 | 2021-07-08 | 221.519 | 14,431 | +97 | 0.07% | 3,196,739 |
| 2021-07-09 | 2021-07-07 | 238.748 | 14,334 | -49 | 0.07% | 3,422,215 |
| 2021-07-08 | 2021-07-06 | 230.339 | 14,383 | -682 | 0.07% | 3,312,960 |
| 2021-07-07 | 2021-07-05 | 236.697 | 15,065 | +341 | 0.07% | 3,565,840 |
| 2021-07-06 | 2021-07-02 | 251.260 | 14,724 | -49 | 0.07% | 3,699,550 |
| 2021-07-05 | 2021-06-30 | 256.388 | 14,773 | -438 | 0.07% | 3,787,614 |
| 2021-07-02 | 2021-06-29 | 252.901 | 15,211 | +195 | 0.07% | 3,846,873 |
| 2021-06-30 | 2021-06-28 | 264.182 | 15,016 | +243 | 0.07% | 3,966,953 |
| 2021-06-29 | 2021-06-25 | 260.695 | 14,773 | -97 | 0.07% | 3,851,245 |
| 2021-06-28 | 2021-06-24 | 256.388 | 14,870 | -293 | 0.07% | 3,812,483 |
| 2021-06-25 | 2021-06-23 | 252.285 | 15,163 | +390 | 0.07% | 3,825,403 |
| 2021-06-24 | 2021-06-22 | 474.439 | 14,773 | -341 | 0.07% | 7,008,888 |
| 2021-06-23 | 2021-06-21 | 477.606 | 15,114 | +3,755 | 0.07% | 7,218,534 |
| 2021-06-22 | 2021-06-18 | 458.605 | 11,359 | -277 | 0.08% | 5,209,297 |
| 2021-06-21 | 2021-06-17 | 458.605 | 11,636 | -139 | 0.08% | 5,336,330 |
| 2021-06-18 | 2021-06-16 | 453.999 | 11,775 | -452 | 0.08% | 5,345,838 |
| 2021-06-17 | 2021-06-15 | 458.317 | 12,227 | -139 | 0.08% | 5,603,846 |
| 2021-06-16 | 2021-06-11 | 460.620 | 12,366 | -1,528 | 0.08% | 5,696,032 |
| 2021-06-15 | 2021-06-10 | 443.347 | 13,894 | -105 | 0.09% | 6,159,866 |
| 2021-06-11 | 2021-06-09 | 441.908 | 13,999 | -382 | 0.09% | 6,186,266 |
| 2021-06-10 | 2021-06-08 | 443.347 | 14,381 | -277 | 0.10% | 6,375,776 |
| 2021-06-09 | 2021-06-07 | 432.983 | 14,658 | -383 | 0.10% | 6,346,668 |
| 2021-06-08 | 2021-06-04 | 435.862 | 15,041 | -277 | 0.10% | 6,555,802 |
| 2021-06-07 | 2021-06-03 | 438.165 | 15,318 | -799 | 0.10% | 6,711,814 |
| 2021-06-04 | 2021-06-02 | 442.771 | 16,117 | -521 | 0.11% | 7,136,147 |
| 2021-06-03 | 2021-06-01 | 452.847 | 16,638 | -2,293 | 0.11% | 7,534,476 |
| 2021-06-02 | 2021-05-31 | 437.589 | 18,931 | -69 | 0.13% | 8,284,005 |
| 2021-06-01 | 2021-05-28 | 426.362 | 19,000 | -105 | 0.13% | 8,100,874 |
| 2021-05-31 | 2021-05-27 | 437.877 | 19,105 | -972 | 0.13% | 8,365,646 |
| 2021-05-28 | 2021-05-26 | 429.529 | 20,077 | -1,077 | 0.13% | 8,623,645 |
| 2021-05-27 | 2021-05-25 | 436.150 | 21,154 | -1,528 | 0.14% | 9,226,317 |
| 2021-05-26 | 2021-05-24 | 428.665 | 22,682 | -521 | 0.15% | 9,722,977 |
| 2021-05-25 | 2021-05-21 | 417.437 | 23,203 | -348 | 0.15% | 9,685,797 |
| 2021-05-24 | 2021-05-20 | 406.785 | 23,551 | -139 | 0.16% | 9,580,203 |
| 2021-05-21 | 2021-05-18 | 401.028 | 23,690 | -69 | 0.16% | 9,500,345 |
| 2021-05-20 | 2021-05-17 | 408.225 | 23,759 | -973 | 0.16% | 9,699,014 |
| 2021-05-18 | 2021-05-14 | 399.588 | 24,732 | -139 | 0.16% | 9,882,616 |
| 2021-05-17 | 2021-05-13 | 397.285 | 24,871 | -69 | 0.17% | 9,880,878 |
| 2021-05-14 | 2021-05-12 | 400.164 | 24,940 | +34 | 0.17% | 9,980,090 |
| 2021-05-13 | 2021-05-11 | 400.164 | 24,906 | -173 | 0.17% | 9,966,485 |
| 2021-05-12 | 2021-05-10 | 396.997 | 25,079 | -70 | 0.17% | 9,956,294 |
| 2021-05-07 | 2021-05-05 | 392.103 | 25,149 | -34 | 0.17% | 9,861,002 |
| 2021-05-06 | 2021-05-04 | 401.316 | 25,183 | -70 | 0.17% | 10,106,330 |
| 2021-05-05 | 2021-05-03 | 402.467 | 25,253 | +104 | 0.17% | 10,163,502 |
| 2021-05-04 | 2021-04-30 | 403.043 | 25,149 | -104 | 0.17% | 10,136,125 |
| 2021-05-03 | 2021-04-29 | 418.877 | 25,253 | -486 | 0.17% | 10,577,894 |
| 2021-04-30 | 2021-04-28 | 415.134 | 25,739 | -313 | 0.17% | 10,685,138 |
| 2021-04-29 | 2021-04-27 | 411.392 | 26,052 | +174 | 0.17% | 10,717,575 |
| 2021-04-28 | 2021-04-26 | 406.785 | 25,878 | -104 | 0.17% | 10,526,793 |
| 2021-04-27 | 2021-04-23 | 414.558 | 25,982 | -382 | 0.17% | 10,771,056 |
| 2021-04-26 | 2021-04-22 | 406.785 | 26,364 | -35 | 0.18% | 10,724,491 |
| 2021-04-23 | 2021-04-21 | 412.255 | 26,399 | -70 | 0.18% | 10,883,127 |
| 2021-04-22 | 2021-04-20 | 401.603 | 26,469 | -243 | 0.18% | 10,630,041 |
| 2021-04-21 | 2021-04-19 | 391.239 | 26,712 | +35 | 0.18% | 10,450,789 |
| 2021-04-20 | 2021-04-16 | 386.058 | 26,677 | -243 | 0.18% | 10,298,856 |
| 2021-04-16 | 2021-04-14 | 382.603 | 26,920 | -35 | 0.18% | 10,299,669 |
| 2021-04-15 | 2021-04-13 | 388.648 | 26,955 | +174 | 0.18% | 10,476,020 |
| 2021-04-13 | 2021-04-09 | 403.907 | 26,781 | -35 | 0.18% | 10,817,021 |
| 2021-04-12 | 2021-04-08 | 410.240 | 26,816 | -278 | 0.18% | 11,000,998 |
| 2021-04-09 | 2021-04-07 | 396.709 | 27,094 | -104 | 0.18% | 10,748,443 |
| 2021-04-08 | 2021-04-01 | 400.164 | 27,198 | -104 | 0.18% | 10,883,661 |
| 2021-04-07 | 2021-03-31 | 386.921 | 27,302 | -70 | 0.18% | 10,563,722 |
| 2021-04-01 | 2021-03-30 | 394.406 | 27,372 | -35 | 0.18% | 10,795,688 |
| 2021-03-31 | 2021-03-29 | 397.861 | 27,407 | -277 | 0.18% | 10,904,174 |
| 2021-03-30 | 2021-03-26 | 395.558 | 27,684 | -278 | 0.18% | 10,950,622 |
| 2021-03-29 | 2021-03-25 | 377.133 | 27,962 | -70 | 0.19% | 10,545,392 |
| 2021-03-26 | 2021-03-24 | 380.300 | 28,032 | -104 | 0.19% | 10,660,562 |
| 2021-03-25 | 2021-03-23 | 385.482 | 28,136 | +70 | 0.19% | 10,845,914 |
| 2021-03-24 | 2021-03-22 | 396.134 | 28,066 | -556 | 0.19% | 11,117,885 |
| 2021-03-23 | 2021-03-19 | 433.271 | 28,622 | -4,030 | 0.19% | 12,401,085 |
| 2021-03-22 | 2021-03-18 | 414.558 | 32,652 | -868 | 0.22% | 13,536,161 |
| 2021-03-19 | 2021-03-17 | 400.164 | 33,520 | -347 | 0.22% | 13,413,497 |
| 2021-03-18 | 2021-03-16 | 382.891 | 33,867 | -348 | 0.23% | 12,967,361 |
| 2021-03-17 | 2021-03-15 | 378.572 | 34,215 | -486 | 0.23% | 12,952,855 |
| 2021-03-16 | 2021-03-12 | 378.572 | 34,701 | -174 | 0.23% | 13,136,842 |
| 2021-03-15 | 2021-03-11 | 385.770 | 34,875 | -417 | 0.23% | 13,453,715 |
| 2021-03-12 | 2021-03-10 | 374.254 | 35,292 | -243 | 0.23% | 13,208,176 |
| 2021-03-11 | 2021-03-09 | 369.072 | 35,535 | -1,667 | 0.24% | 13,114,978 |
| 2021-03-10 | 2021-03-08 | 381.739 | 37,202 | -1,250 | 0.25% | 14,201,461 |
| 2021-03-09 | 2021-03-05 | 380.012 | 38,452 | -174 | 0.26% | 14,612,216 |
| 2021-03-08 | 2021-03-04 | 394.406 | 38,626 | -1,633 | 0.26% | 15,234,336 |
| 2021-03-05 | 2021-03-03 | 397.861 | 40,259 | -625 | 0.27% | 16,017,482 |
| 2021-03-04 | 2021-03-02 | 404.482 | 40,884 | -1,285 | 0.27% | 16,536,855 |
| 2021-03-03 | 2021-03-01 | 401.603 | 42,169 | -1,633 | 0.28% | 16,935,216 |
| 2021-03-02 | 2021-02-26 | 397.285 | 43,802 | 0.29% | 17,401,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy