History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 292,945 | +0 | 0.25% | 5,870,618 |
| 2025-10-13 | 2025-10-09 | 21.600 | 292,945 | +0 | 0.25% | 6,327,612 |
| 2025-10-10 | 2025-10-08 | 22.400 | 292,945 | +200 | 0.25% | 6,561,968 |
| 2025-10-09 | 2025-10-06 | 22.360 | 292,745 | -1,100 | 0.25% | 6,545,778 |
| 2025-10-08 | 2025-10-03 | 22.620 | 293,845 | +3,000 | 0.25% | 6,646,774 |
| 2025-10-06 | 2025-10-02 | 23.500 | 290,845 | +2,800 | 0.24% | 6,834,858 |
| 2025-10-03 | 2025-09-30 | 23.040 | 288,045 | +900 | 0.24% | 6,636,557 |
| 2025-10-02 | 2025-09-29 | 22.920 | 287,145 | -3,100 | 0.24% | 6,581,363 |
| 2025-09-30 | 2025-09-26 | 23.100 | 290,245 | -20,300 | 0.24% | 6,704,660 |
| 2025-09-29 | 2025-09-25 | 24.240 | 310,545 | +5,400 | 0.26% | 7,527,611 |
| 2025-09-26 | 2025-09-24 | 23.400 | 305,145 | -4,800 | 0.26% | 7,140,393 |
| 2025-09-25 | 2025-09-23 | 22.520 | 309,945 | +4,800 | 0.26% | 6,979,961 |
| 2025-09-24 | 2025-09-22 | 23.780 | 305,145 | +14,500 | 0.26% | 7,256,348 |
| 2025-09-23 | 2025-09-19 | 23.380 | 290,645 | +6,700 | 0.24% | 6,795,280 |
| 2025-09-22 | 2025-09-18 | 24.060 | 283,945 | +2,400 | 0.24% | 6,831,717 |
| 2025-09-19 | 2025-09-17 | 24.880 | 281,545 | -1,900 | 0.24% | 7,004,840 |
| 2025-09-18 | 2025-09-16 | 25.620 | 283,445 | -12,900 | 0.24% | 7,261,861 |
| 2025-09-17 | 2025-09-15 | 25.180 | 296,345 | -24,600 | 0.25% | 7,461,967 |
| 2025-09-16 | 2025-09-12 | 23.300 | 320,945 | -2,400 | 0.27% | 7,478,018 |
| 2025-09-15 | 2025-09-11 | 20.500 | 323,345 | +7,700 | 0.27% | 6,628,572 |
| 2025-09-12 | 2025-09-10 | 21.800 | 315,645 | -4,600 | 0.27% | 6,881,061 |
| 2025-09-11 | 2025-09-09 | 20.740 | 320,245 | +35,400 | 0.27% | 6,641,881 |
| 2025-09-10 | 2025-09-08 | 22.620 | 284,845 | -11,600 | 0.24% | 6,443,194 |
| 2025-09-09 | 2025-09-05 | 22.780 | 296,445 | -15,200 | 0.25% | 6,753,017 |
| 2025-09-08 | 2025-09-04 | 20.920 | 311,645 | +8,200 | 0.26% | 6,519,613 |
| 2025-09-05 | 2025-09-03 | 22.500 | 303,445 | -1,500 | 0.26% | 6,827,512 |
| 2025-09-04 | 2025-09-02 | 22.000 | 304,945 | -11,400 | 0.26% | 6,708,790 |
| 2025-09-03 | 2025-09-01 | 22.180 | 316,345 | +200 | 0.27% | 7,016,532 |
| 2025-09-02 | 2025-08-29 | 21.400 | 316,145 | -19,500 | 0.27% | 6,765,503 |
| 2025-09-01 | 2025-08-28 | 20.340 | 335,645 | +29,900 | 0.28% | 6,827,019 |
| 2025-08-29 | 2025-08-27 | 21.700 | 305,745 | +3,200 | 0.26% | 6,634,666 |
| 2025-08-28 | 2025-08-26 | 22.940 | 302,545 | +1,600 | 0.25% | 6,940,382 |
| 2025-08-27 | 2025-08-25 | 23.720 | 300,945 | -2,800 | 0.25% | 7,138,415 |
| 2025-08-26 | 2025-08-22 | 22.460 | 303,745 | +2,500 | 0.26% | 6,822,113 |
| 2025-08-25 | 2025-08-21 | 22.660 | 301,245 | +12,300 | 0.25% | 6,826,212 |
| 2025-08-22 | 2025-08-20 | 22.360 | 288,945 | +1,200 | 0.24% | 6,460,810 |
| 2025-08-21 | 2025-08-19 | 22.640 | 287,745 | +8,800 | 0.24% | 6,514,547 |
| 2025-08-20 | 2025-08-18 | 24.200 | 278,945 | -2,800 | 0.23% | 6,750,469 |
| 2025-08-19 | 2025-08-15 | 24.560 | 281,745 | +9,800 | 0.24% | 6,919,657 |
| 2025-08-18 | 2025-08-14 | 24.560 | 271,945 | +8,700 | 0.23% | 6,678,969 |
| 2025-08-15 | 2025-08-13 | 24.940 | 263,245 | +8,800 | 0.22% | 6,565,330 |
| 2025-08-14 | 2025-08-12 | 22.540 | 254,445 | +5,600 | 0.21% | 5,735,190 |
| 2025-08-13 | 2025-08-11 | 23.060 | 248,845 | -5,600 | 0.21% | 5,738,366 |
| 2025-08-12 | 2025-08-08 | 21.620 | 254,445 | +17,400 | 0.21% | 5,501,101 |
| 2025-08-11 | 2025-08-07 | 22.400 | 237,045 | +11,900 | 0.20% | 5,309,808 |
| 2025-08-08 | 2025-08-06 | 24.500 | 225,145 | -19,500 | 0.19% | 5,516,052 |
| 2025-08-07 | 2025-08-05 | 25.200 | 244,645 | +14,600 | 0.21% | 6,165,054 |
| 2025-08-06 | 2025-08-04 | 23.300 | 230,045 | -3,500 | 0.19% | 5,360,048 |
| 2025-08-05 | 2025-08-01 | 23.200 | 233,545 | -6,600 | 0.20% | 5,418,244 |
| 2025-08-04 | 2025-07-31 | 23.950 | 240,145 | -5,600 | 0.20% | 5,751,473 |
| 2025-08-01 | 2025-07-30 | 25.450 | 245,745 | -42,600 | 0.21% | 6,254,210 |
| 2025-07-31 | 2025-07-29 | 27.950 | 288,345 | -2,400 | 0.24% | 8,059,243 |
| 2025-07-30 | 2025-07-28 | 26.050 | 290,745 | -12,274 | 0.24% | 7,573,907 |
| 2025-07-29 | 2025-07-25 | 24.400 | 303,019 | -2,200 | 0.25% | 7,393,664 |
| 2025-07-28 | 2025-07-24 | 22.800 | 305,219 | +46,000 | 0.26% | 6,958,993 |
| 2025-07-25 | 2025-07-23 | 21.350 | 259,219 | -9,500 | 0.22% | 5,534,326 |
| 2025-07-24 | 2025-07-22 | 20.550 | 268,719 | +2,200 | 0.23% | 5,522,175 |
| 2025-07-23 | 2025-07-21 | 21.500 | 266,519 | -10,200 | 0.22% | 5,730,158 |
| 2025-07-22 | 2025-07-18 | 21.850 | 276,719 | +1,300 | 0.23% | 6,046,310 |
| 2025-07-21 | 2025-07-17 | 21.700 | 275,419 | +41,000 | 0.23% | 5,976,592 |
| 2025-07-18 | 2025-07-16 | 20.500 | 234,419 | -89,500 | 0.20% | 4,805,590 |
| 2025-07-17 | 2025-07-15 | 20.300 | 323,919 | -56,600 | 0.27% | 6,575,556 |
| 2025-07-16 | 2025-07-14 | 20.700 | 380,519 | +18,900 | 0.32% | 7,876,743 |
| 2025-07-15 | 2025-07-11 | 20.850 | 361,619 | -81,000 | 0.30% | 7,539,756 |
| 2025-07-14 | 2025-07-10 | 19.760 | 442,619 | +187,600 | 0.37% | 8,746,151 |
| 2025-07-11 | 2025-07-09 | 19.640 | 255,019 | -36,800 | 0.21% | 5,008,573 |
| 2025-07-10 | 2025-07-08 | 19.420 | 291,819 | -10,800 | 0.25% | 5,667,125 |
| 2025-07-09 | 2025-07-07 | 18.280 | 302,619 | +6,400 | 0.25% | 5,531,875 |
| 2025-07-08 | 2025-07-04 | 18.020 | 296,219 | +29,800 | 0.25% | 5,337,866 |
| 2025-07-07 | 2025-07-03 | 17.260 | 266,419 | +10,500 | 0.22% | 4,598,392 |
| 2025-07-04 | 2025-07-02 | 17.160 | 255,919 | +1,900 | 0.22% | 4,391,570 |
| 2025-07-03 | 2025-06-30 | 17.400 | 254,019 | +45,100 | 0.21% | 4,419,931 |
| 2025-07-02 | 2025-06-27 | 15.440 | 208,919 | -3,400 | 0.18% | 3,225,709 |
| 2025-06-30 | 2025-06-26 | 15.180 | 212,319 | -300 | 0.18% | 3,223,002 |
| 2025-06-27 | 2025-06-25 | 16.033 | 212,619 | -400 | 0.18% | 3,408,892 |
| 2025-06-26 | 2025-06-24 | 15.792 | 213,019 | +2,133 | 0.18% | 3,364,076 |
| 2025-06-24 | 2025-06-20 | 14.450 | 210,886 | +3,593 | 0.18% | 3,047,223 |
| 2025-06-23 | 2025-06-19 | 14.590 | 207,293 | +1,497 | 0.17% | 3,024,386 |
| 2025-06-20 | 2025-06-18 | 15.211 | 205,796 | -17,764 | 0.17% | 3,130,400 |
| 2025-06-19 | 2025-06-17 | 16.313 | 223,560 | +26,346 | 0.19% | 3,647,033 |
| 2025-06-18 | 2025-06-16 | 16.714 | 197,214 | -7,584 | 0.17% | 3,296,287 |
| 2025-06-16 | 2025-06-12 | 16.033 | 204,798 | -5,589 | 0.17% | 3,283,499 |
| 2025-06-13 | 2025-06-11 | 15.091 | 210,387 | -998 | 0.18% | 3,174,937 |
| 2025-06-12 | 2025-06-10 | 15.632 | 211,385 | +8,483 | 0.18% | 3,304,380 |
| 2025-06-11 | 2025-06-09 | 14.830 | 202,902 | +3,792 | 0.17% | 3,009,118 |
| 2025-06-10 | 2025-06-06 | 14.129 | 199,110 | +1,597 | 0.17% | 2,813,218 |
| 2025-06-09 | 2025-06-05 | 14.229 | 197,513 | +5,488 | 0.17% | 2,810,446 |
| 2025-06-06 | 2025-06-04 | 14.870 | 192,025 | -9,680 | 0.16% | 2,855,505 |
| 2025-06-05 | 2025-06-03 | 14.289 | 201,705 | +2,395 | 0.17% | 2,882,222 |
| 2025-06-04 | 2025-06-02 | 14.730 | 199,310 | -1,896 | 0.17% | 2,935,875 |
| 2025-06-03 | 2025-05-30 | 14.209 | 201,206 | -8,782 | 0.17% | 2,858,962 |
| 2025-06-02 | 2025-05-29 | 12.726 | 209,988 | -28,341 | 0.18% | 2,672,326 |
| 2025-05-30 | 2025-05-28 | 11.083 | 238,329 | +8,083 | 0.20% | 2,641,333 |
| 2025-05-29 | 2025-05-27 | 11.544 | 230,246 | -9,281 | 0.19% | 2,657,882 |
| 2025-05-28 | 2025-05-26 | 11.463 | 239,527 | +7,984 | 0.20% | 2,745,818 |
| 2025-05-27 | 2025-05-23 | 11.423 | 231,543 | +42,313 | 0.19% | 2,645,012 |
| 2025-05-26 | 2025-05-22 | 10.642 | 189,230 | -1,896 | 0.16% | 2,013,751 |
| 2025-05-23 | 2025-05-21 | 10.882 | 191,126 | -13,573 | 0.16% | 2,079,892 |
| 2025-05-22 | 2025-05-20 | 10.181 | 204,699 | -3,792 | 0.17% | 2,084,014 |
| 2025-05-21 | 2025-05-19 | 9.850 | 208,491 | +2,695 | 0.18% | 2,053,676 |
| 2025-05-20 | 2025-05-16 | 9.720 | 205,796 | +4,091 | 0.17% | 2,000,322 |
| 2025-05-19 | 2025-05-15 | 9.690 | 201,705 | +3,992 | 0.17% | 1,954,494 |
| 2025-05-16 | 2025-05-14 | 9.860 | 197,713 | -21,356 | 0.17% | 1,949,492 |
| 2025-05-15 | 2025-05-13 | 9.980 | 219,069 | +3,692 | 0.18% | 2,186,409 |
| 2025-05-14 | 2025-05-12 | 9.970 | 215,377 | +2,695 | 0.18% | 2,147,403 |
| 2025-05-13 | 2025-05-09 | 10.301 | 212,682 | -22,254 | 0.18% | 2,190,862 |
| 2025-05-12 | 2025-05-08 | 10.522 | 234,936 | +27,643 | 0.20% | 2,471,895 |
| 2025-05-09 | 2025-05-07 | 9.960 | 207,293 | +2,894 | 0.17% | 2,064,725 |
| 2025-05-08 | 2025-05-06 | 10.121 | 204,399 | -2,096 | 0.17% | 2,068,671 |
| 2025-05-07 | 2025-05-02 | 9.880 | 206,495 | +1,098 | 0.17% | 2,040,223 |
| 2025-05-06 | 2025-04-30 | 9.850 | 205,397 | +1,597 | 0.17% | 2,023,200 |
| 2025-05-02 | 2025-04-29 | 9.740 | 203,800 | -41,814 | 0.17% | 1,985,005 |
| 2025-04-30 | 2025-04-28 | 9.660 | 245,614 | -10,180 | 0.21% | 2,372,583 |
| 2025-04-28 | 2025-04-24 | 9.980 | 255,794 | +4,791 | 0.22% | 2,552,942 |
| 2025-04-25 | 2025-04-23 | 10.241 | 251,003 | +1,995 | 0.21% | 2,570,520 |
| 2025-04-24 | 2025-04-22 | 10.061 | 249,008 | +193,176 | 0.21% | 2,505,176 |
| 2025-04-23 | 2025-04-17 | 9.810 | 55,832 | +1,297 | 0.05% | 547,718 |
| 2025-04-22 | 2025-04-16 | 9.790 | 54,535 | +1,896 | 0.05% | 533,901 |
| 2025-04-17 | 2025-04-15 | 10.221 | 52,639 | -4,091 | 0.04% | 538,021 |
| 2025-04-16 | 2025-04-14 | 10.642 | 56,730 | -11,078 | 0.05% | 603,710 |
| 2025-04-15 | 2025-04-11 | 10.241 | 67,808 | +50,696 | 0.06% | 694,421 |
| 2025-04-14 | 2025-04-10 | 11.824 | 17,112 | +5,589 | 0.01% | 202,336 |
| 2025-04-11 | 2025-04-09 | 10.702 | 11,523 | -40,617 | 0.01% | 123,318 |
| 2025-04-10 | 2025-04-08 | 10.301 | 52,140 | -10,678 | 0.04% | 537,100 |
| 2025-04-09 | 2025-04-07 | 10.241 | 62,818 | -11,476 | 0.05% | 643,319 |
| 2025-04-08 | 2025-04-03 | 12.205 | 74,294 | -2,994 | 0.06% | 906,760 |
| 2025-04-07 | 2025-04-02 | 12.586 | 77,288 | +4,990 | 0.07% | 972,731 |
| 2025-04-03 | 2025-04-01 | 13.528 | 72,298 | +3,892 | 0.06% | 978,028 |
| 2025-04-02 | 2025-03-31 | 13.888 | 68,406 | +10,378 | 0.06% | 950,055 |
| 2025-04-01 | 2025-03-28 | 14.530 | 58,028 | -23,751 | 0.05% | 843,134 |
| 2025-03-31 | 2025-03-27 | 16.033 | 81,779 | +35,128 | 0.07% | 1,311,152 |
| 2025-03-28 | 2025-03-26 | 15.131 | 46,651 | +2,096 | 0.04% | 705,877 |
| 2025-03-27 | 2025-03-25 | 14.870 | 44,555 | +9,357 | 0.04% | 662,554 |
| 2025-03-26 | 2025-03-24 | 15.893 | 35,198 | +372 | 0.03% | 559,387 |
| 2025-03-25 | 2025-03-21 | 15.532 | 34,826 | +14,570 | 0.03% | 540,912 |
| 2025-03-24 | 2025-03-20 | 16.734 | 20,256 | -4,890 | 0.02% | 338,970 |
| 2025-03-21 | 2025-03-19 | 16.534 | 25,146 | +6,786 | 0.02% | 415,761 |
| 2025-03-20 | 2025-03-18 | 17.015 | 18,360 | -699 | 0.02% | 312,393 |
| 2025-03-19 | 2025-03-17 | 15.612 | 19,059 | +799 | 0.02% | 297,549 |
| 2025-03-18 | 2025-03-14 | 15.432 | 18,260 | +1,097 | 0.02% | 281,782 |
| 2025-03-17 | 2025-03-13 | 14.931 | 17,163 | -17,564 | 0.01% | 256,254 |
| 2025-03-14 | 2025-03-12 | 15.031 | 34,727 | +1,497 | 0.03% | 521,975 |
| 2025-03-13 | 2025-03-11 | 15.672 | 33,230 | +699 | 0.03% | 520,785 |
| 2025-03-12 | 2025-03-10 | 15.131 | 32,531 | -1,497 | 0.03% | 492,227 |
| 2025-03-11 | 2025-03-07 | 14.069 | 34,028 | -2,295 | 0.03% | 478,734 |
| 2025-03-10 | 2025-03-06 | 14.750 | 36,323 | -7,485 | 0.03% | 535,773 |
| 2025-03-07 | 2025-03-05 | 14.009 | 43,808 | -898 | 0.04% | 613,694 |
| 2025-03-06 | 2025-03-04 | 13.588 | 44,706 | -49,698 | 0.04% | 607,459 |
| 2025-03-05 | 2025-03-03 | 13.247 | 94,404 | +698 | 0.08% | 1,250,585 |
| 2025-03-04 | 2025-02-28 | 13.247 | 93,706 | +9,182 | 0.08% | 1,241,338 |
| 2025-03-03 | 2025-02-27 | 15.592 | 84,524 | +3,093 | 0.07% | 1,317,895 |
| 2025-02-28 | 2025-02-26 | 15.311 | 81,431 | +40,717 | 0.07% | 1,246,822 |
| 2025-02-27 | 2025-02-25 | 13.768 | 40,714 | -12,874 | 0.03% | 560,559 |
| 2025-02-26 | 2025-02-24 | 13.327 | 53,588 | -1,197 | 0.05% | 714,184 |
| 2025-02-25 | 2025-02-21 | 13.568 | 54,785 | -13,772 | 0.05% | 743,313 |
| 2025-02-24 | 2025-02-20 | 13.387 | 68,557 | -20,658 | 0.06% | 917,803 |
| 2025-02-21 | 2025-02-19 | 10.902 | 89,215 | -3,692 | 0.08% | 972,653 |
| 2025-02-20 | 2025-02-18 | 10.882 | 92,907 | +798 | 0.08% | 1,011,043 |
| 2025-02-19 | 2025-02-17 | 10.602 | 92,109 | -1,497 | 0.08% | 976,515 |
| 2025-02-18 | 2025-02-14 | 10.361 | 93,606 | -2,994 | 0.08% | 969,874 |
| 2025-02-17 | 2025-02-13 | 9.620 | 96,600 | +300 | 0.08% | 929,265 |
| 2025-02-14 | 2025-02-12 | 9.940 | 96,300 | -300 | 0.08% | 957,258 |
| 2025-02-12 | 2025-02-10 | 9.990 | 96,600 | -1,397 | 0.08% | 965,080 |
| 2025-02-11 | 2025-02-07 | 9.600 | 97,997 | +1,298 | 0.08% | 940,740 |
| 2025-02-10 | 2025-02-06 | 9.389 | 96,699 | +798 | 0.08% | 907,931 |
| 2025-02-07 | 2025-02-05 | 9.199 | 95,901 | -1,198 | 0.08% | 882,180 |
| 2025-02-06 | 2025-02-04 | 9.099 | 97,099 | -2,295 | 0.08% | 883,470 |
| 2025-02-05 | 2025-02-03 | 8.798 | 99,394 | +200 | 0.08% | 874,472 |
| 2025-02-04 | 2025-01-28 | 8.467 | 99,194 | +998 | 0.08% | 839,911 |
| 2025-02-03 | 2025-01-24 | 8.417 | 98,196 | +898 | 0.08% | 826,541 |
| 2025-01-27 | 2025-01-23 | 8.227 | 97,298 | +1,497 | 0.08% | 800,457 |
| 2025-01-23 | 2025-01-21 | 8.347 | 95,801 | -2,994 | 0.08% | 799,662 |
| 2025-01-22 | 2025-01-20 | 8.307 | 98,795 | -100 | 0.08% | 820,693 |
| 2025-01-21 | 2025-01-17 | 8.147 | 98,895 | -698 | 0.08% | 805,668 |
| 2025-01-17 | 2025-01-15 | 8.087 | 99,593 | +199 | 0.08% | 805,366 |
| 2025-01-15 | 2025-01-13 | 8.016 | 99,394 | +699 | 0.08% | 796,785 |
| 2025-01-14 | 2025-01-10 | 8.127 | 98,695 | -1,098 | 0.08% | 802,061 |
| 2025-01-10 | 2025-01-08 | 8.447 | 99,793 | +1,497 | 0.08% | 842,983 |
| 2025-01-09 | 2025-01-07 | 8.708 | 98,296 | +798 | 0.08% | 855,947 |
| 2025-01-07 | 2025-01-03 | 8.718 | 97,498 | +100 | 0.08% | 849,975 |
| 2025-01-06 | 2025-01-02 | 8.948 | 97,398 | -5,189 | 0.08% | 871,551 |
| 2025-01-03 | 2024-12-31 | 9.369 | 102,587 | -599 | 0.09% | 961,159 |
| 2025-01-02 | 2024-12-27 | 9.109 | 103,186 | -798 | 0.09% | 939,887 |
| 2024-12-30 | 2024-12-24 | 9.189 | 103,984 | -11,078 | 0.09% | 955,492 |
| 2024-12-27 | 2024-12-20 | 8.778 | 115,062 | +10,379 | 0.10% | 1,010,014 |
| 2024-12-23 | 2024-12-19 | 9.018 | 104,683 | -100 | 0.09% | 944,082 |
| 2024-12-20 | 2024-12-18 | 9.119 | 104,783 | -299 | 0.09% | 955,484 |
| 2024-12-19 | 2024-12-17 | 8.948 | 105,082 | +299 | 0.09% | 940,310 |
| 2024-12-18 | 2024-12-16 | 8.948 | 104,783 | +200 | 0.09% | 937,634 |
| 2024-12-17 | 2024-12-13 | 9.079 | 104,583 | +5,788 | 0.09% | 949,468 |
| 2024-12-16 | 2024-12-12 | 9.469 | 98,795 | -2,794 | 0.08% | 935,531 |
| 2024-12-12 | 2024-12-10 | 9.469 | 101,589 | -4,391 | 0.09% | 961,988 |
| 2024-12-11 | 2024-12-09 | 9.850 | 105,980 | -2,395 | 0.09% | 1,043,923 |
| 2024-12-10 | 2024-12-06 | 9.369 | 108,375 | -5,190 | 0.09% | 1,015,388 |
| 2024-12-09 | 2024-12-05 | 8.918 | 113,565 | -898 | 0.10% | 1,012,805 |
| 2024-12-06 | 2024-12-04 | 8.968 | 114,463 | +2,595 | 0.10% | 1,026,548 |
| 2024-12-05 | 2024-12-03 | 9.169 | 111,868 | +798 | 0.09% | 1,025,695 |
| 2024-12-04 | 2024-12-02 | 9.299 | 111,070 | +1,198 | 0.09% | 1,032,847 |
| 2024-12-03 | 2024-11-29 | 9.219 | 109,872 | -36,825 | 0.09% | 1,012,899 |
| 2024-12-02 | 2024-11-28 | 9.289 | 146,697 | +6,886 | 0.12% | 1,362,675 |
| 2024-11-29 | 2024-11-27 | 9.700 | 139,811 | +499 | 0.12% | 1,356,151 |
| 2024-11-28 | 2024-11-26 | 9.259 | 139,312 | +1,198 | 0.12% | 1,289,887 |
| 2024-11-26 | 2024-11-22 | 9.419 | 138,114 | -45,507 | 0.12% | 1,300,938 |
| 2024-11-25 | 2024-11-21 | 9.870 | 183,621 | -12,075 | 0.15% | 1,812,382 |
| 2024-11-22 | 2024-11-20 | 10.021 | 195,696 | +699 | 0.16% | 1,960,980 |
| 2024-11-21 | 2024-11-19 | 9.610 | 194,997 | +9,580 | 0.16% | 1,873,863 |
| 2024-11-20 | 2024-11-18 | 9.169 | 185,417 | +199 | 0.16% | 1,700,051 |
| 2024-11-19 | 2024-11-15 | 9.239 | 185,218 | +998 | 0.16% | 1,711,218 |
| 2024-11-18 | 2024-11-14 | 9.219 | 184,220 | -7,784 | 0.16% | 1,698,305 |
| 2024-11-15 | 2024-11-13 | 9.980 | 192,004 | -3,692 | 0.16% | 1,916,288 |
| 2024-11-14 | 2024-11-12 | 10.542 | 195,696 | +499 | 0.16% | 2,062,951 |
| 2024-11-13 | 2024-11-11 | 10.301 | 195,197 | +1,896 | 0.16% | 2,010,747 |
| 2024-11-12 | 2024-11-08 | 10.522 | 193,301 | -9,081 | 0.16% | 2,033,830 |
| 2024-11-11 | 2024-11-07 | 10.361 | 202,382 | -1,497 | 0.17% | 2,096,928 |
| 2024-11-08 | 2024-11-06 | 9.760 | 203,879 | -71,154 | 0.17% | 1,989,861 |
| 2024-11-07 | 2024-11-05 | 9.740 | 275,033 | +62,971 | 0.23% | 2,678,812 |
| 2024-11-06 | 2024-11-04 | 9.790 | 212,062 | +2,494 | 0.18% | 2,076,102 |
| 2024-11-05 | 2024-11-01 | 8.748 | 209,568 | +599 | 0.18% | 1,833,287 |
| 2024-11-04 | 2024-10-31 | 8.848 | 208,969 | +49,000 | 0.18% | 1,848,987 |
| 2024-11-01 | 2024-10-30 | 8.858 | 159,969 | +10,478 | 0.13% | 1,417,031 |
| 2024-10-31 | 2024-10-29 | 9.319 | 149,491 | +998 | 0.13% | 1,393,122 |
| 2024-10-30 | 2024-10-28 | 9.720 | 148,493 | -5,289 | 0.13% | 1,443,341 |
| 2024-10-29 | 2024-10-25 | 9.419 | 153,782 | -3,393 | 0.13% | 1,448,520 |
| 2024-10-28 | 2024-10-24 | 8.968 | 157,175 | +3,094 | 0.13% | 1,409,606 |
| 2024-10-25 | 2024-10-23 | 9.309 | 154,081 | -24,350 | 0.13% | 1,434,353 |
| 2024-10-24 | 2024-10-22 | 9.129 | 178,431 | +1,097 | 0.15% | 1,628,845 |
| 2024-10-23 | 2024-10-21 | 9.018 | 177,334 | -19,360 | 0.15% | 1,599,284 |
| 2024-10-22 | 2024-10-18 | 9.169 | 196,694 | +31,535 | 0.17% | 1,803,447 |
| 2024-10-21 | 2024-10-17 | 8.487 | 165,159 | -69,457 | 0.14% | 1,401,770 |
| 2024-10-18 | 2024-10-16 | 8.678 | 234,616 | -9,980 | 0.20% | 2,035,948 |
| 2024-10-17 | 2024-10-15 | 8.638 | 244,596 | +1,098 | 0.21% | 2,112,749 |
| 2024-10-16 | 2024-10-14 | 9.219 | 243,498 | -50,568 | 0.21% | 2,244,783 |
| 2024-10-15 | 2024-10-10 | 9.920 | 294,066 | +74,148 | 0.25% | 2,917,234 |
| 2024-10-14 | 2024-10-09 | 10.421 | 219,918 | -9,880 | 0.19% | 2,291,845 |
| 2024-10-10 | 2024-10-08 | 11.965 | 229,798 | -13,273 | 0.19% | 2,749,424 |
| 2024-10-09 | 2024-10-07 | 13.989 | 243,071 | +35,727 | 0.20% | 3,400,241 |
| 2024-10-08 | 2024-10-04 | 11.243 | 207,344 | -35,854 | 0.17% | 2,331,178 |
| 2024-10-07 | 2024-10-03 | 10.241 | 243,198 | -11,876 | 0.20% | 2,490,589 |
| 2024-10-04 | 2024-10-02 | 11.664 | 255,074 | -48,999 | 0.21% | 2,975,160 |
| 2024-10-03 | 2024-09-30 | 9.810 | 304,073 | -84,427 | 0.26% | 2,982,990 |
| 2024-10-02 | 2024-09-27 | 8.838 | 388,500 | +250,214 | 0.33% | 3,433,609 |
| 2024-09-30 | 2024-09-26 | 7.626 | 138,286 | +4,990 | 0.12% | 1,054,518 |
| 2024-09-27 | 2024-09-25 | 7.305 | 133,296 | -200 | 0.11% | 973,724 |
| 2024-09-26 | 2024-09-24 | 7.245 | 133,496 | -83,029 | 0.11% | 967,159 |
| 2024-09-25 | 2024-09-23 | 7.075 | 216,525 | +79,736 | 0.18% | 1,531,807 |
| 2024-09-24 | 2024-09-20 | 7.345 | 136,789 | -97,200 | 0.12% | 1,004,723 |
| 2024-09-23 | 2024-09-19 | 6.814 | 233,989 | +54,588 | 0.20% | 1,594,394 |
| 2024-09-20 | 2024-09-17 | 6.533 | 179,401 | +9,680 | 0.15% | 1,172,097 |
| 2024-09-19 | 2024-09-16 | 6.533 | 169,721 | +20,757 | 0.14% | 1,108,854 |
| 2024-09-17 | 2024-09-13 | 6.784 | 148,964 | +19,360 | 0.13% | 1,010,558 |
| 2024-09-16 | 2024-09-12 | 6.674 | 129,604 | +599 | 0.11% | 864,936 |
| 2024-09-12 | 2024-09-10 | 6.583 | 129,005 | +898 | 0.11% | 849,304 |
| 2024-09-09 | 2024-09-04 | 6.543 | 128,107 | +300 | 0.11% | 838,257 |
| 2024-09-05 | 2024-09-03 | 6.714 | 127,807 | -3,793 | 0.11% | 858,066 |
| 2024-09-04 | 2024-09-02 | 6.594 | 131,600 | -1,297 | 0.11% | 867,707 |
| 2024-09-03 | 2024-08-30 | 7.085 | 132,897 | +998 | 0.11% | 941,512 |
| 2024-09-02 | 2024-08-29 | 7.285 | 131,899 | +399 | 0.11% | 960,875 |
| 2024-08-28 | 2024-08-26 | 7.115 | 131,500 | -100 | 0.11% | 935,568 |
| 2024-08-27 | 2024-08-23 | 6.934 | 131,600 | -99 | 0.11% | 912,543 |
| 2024-08-26 | 2024-08-22 | 6.874 | 131,699 | -100 | 0.11% | 905,311 |
| 2024-08-23 | 2024-08-21 | 6.964 | 131,799 | -599 | 0.11% | 917,885 |
| 2024-08-20 | 2024-08-16 | 7.375 | 132,398 | +399 | 0.11% | 976,451 |
| 2024-08-19 | 2024-08-15 | 7.275 | 131,999 | +1,198 | 0.11% | 960,281 |
| 2024-08-16 | 2024-08-14 | 7.305 | 130,801 | -33,132 | 0.11% | 955,498 |
| 2024-08-15 | 2024-08-13 | 7.566 | 163,933 | +100 | 0.14% | 1,240,237 |
| 2024-08-14 | 2024-08-12 | 7.616 | 163,833 | +598 | 0.14% | 1,247,688 |
| 2024-08-13 | 2024-08-09 | 7.616 | 163,235 | +399 | 0.14% | 1,243,134 |
| 2024-08-12 | 2024-08-08 | 7.776 | 162,836 | -698 | 0.14% | 1,266,203 |
| 2024-08-09 | 2024-08-07 | 7.666 | 163,534 | -200 | 0.14% | 1,253,605 |
| 2024-08-08 | 2024-08-06 | 7.946 | 163,734 | +2,695 | 0.14% | 1,301,078 |
| 2024-08-07 | 2024-08-05 | 7.666 | 161,039 | -100 | 0.14% | 1,234,479 |
| 2024-08-06 | 2024-08-02 | 7.596 | 161,139 | +4,591 | 0.14% | 1,223,943 |
| 2024-08-05 | 2024-08-01 | 7.295 | 156,548 | +7,484 | 0.13% | 1,142,010 |
| 2024-08-02 | 2024-07-31 | 7.455 | 149,064 | +16,566 | 0.13% | 1,111,314 |
| 2024-07-31 | 2024-07-29 | 6.814 | 132,498 | -199 | 0.11% | 902,837 |
| 2024-07-30 | 2024-07-26 | 6.824 | 132,697 | +499 | 0.11% | 905,523 |
| 2024-07-26 | 2024-07-24 | 6.844 | 132,198 | +1,197 | 0.11% | 904,767 |
| 2024-07-24 | 2024-07-22 | 7.325 | 131,001 | +499 | 0.11% | 959,584 |
| 2024-07-23 | 2024-07-19 | 7.295 | 130,502 | -499 | 0.11% | 952,006 |
| 2024-07-22 | 2024-07-18 | 7.415 | 131,001 | +499 | 0.11% | 971,399 |
| 2024-07-19 | 2024-07-17 | 7.586 | 130,502 | +4,491 | 0.11% | 989,929 |
| 2024-07-17 | 2024-07-15 | 7.185 | 126,011 | -1,497 | 0.11% | 905,355 |
| 2024-07-16 | 2024-07-12 | 7.455 | 127,508 | +1,696 | 0.11% | 950,608 |
| 2024-07-15 | 2024-07-11 | 7.305 | 125,812 | -274,536 | 0.11% | 919,053 |
| 2024-07-12 | 2024-07-10 | 6.634 | 400,348 | -2,594 | 0.34% | 2,655,748 |
| 2024-07-11 | 2024-07-09 | 6.814 | 402,942 | -100 | 0.34% | 2,745,634 |
| 2024-07-10 | 2024-07-08 | 7.085 | 403,042 | -273,239 | 0.34% | 2,855,360 |
| 2024-07-09 | 2024-07-05 | 7.485 | 676,281 | -199 | 0.57% | 5,062,196 |
| 2024-07-05 | 2024-07-03 | 7.525 | 676,480 | -499 | 0.57% | 5,090,801 |
| 2024-07-04 | 2024-07-02 | 7.455 | 676,979 | -699 | 0.57% | 5,047,070 |
| 2024-06-28 | 2024-06-26 | 8.238 | 677,678 | +15,780 | 0.57% | 5,582,936 |
| 2024-06-25 | 2024-06-21 | 8.218 | 661,898 | +73 | 0.57% | 5,439,354 |
| 2024-06-24 | 2024-06-20 | 8.228 | 661,825 | -98 | 0.57% | 5,445,544 |
| 2024-06-21 | 2024-06-19 | 8.392 | 661,923 | -2,047 | 0.57% | 5,555,006 |
| 2024-06-19 | 2024-06-17 | 8.392 | 663,970 | -780 | 0.57% | 5,572,185 |
| 2024-06-18 | 2024-06-14 | 8.320 | 664,750 | -97 | 0.57% | 5,530,991 |
| 2024-06-17 | 2024-06-13 | 8.402 | 664,847 | +780 | 0.57% | 5,586,366 |
| 2024-06-14 | 2024-06-12 | 8.372 | 664,067 | +1,072 | 0.57% | 5,559,373 |
| 2024-06-13 | 2024-06-11 | 8.310 | 662,995 | +2,047 | 0.57% | 5,509,586 |
| 2024-06-12 | 2024-06-07 | 8.485 | 660,948 | -293 | 0.57% | 5,607,852 |
| 2024-06-11 | 2024-06-06 | 8.423 | 661,241 | +89,674 | 0.57% | 5,569,634 |
| 2024-06-07 | 2024-06-05 | 8.536 | 571,567 | -195 | 0.49% | 4,878,813 |
| 2024-06-06 | 2024-06-04 | 8.515 | 571,762 | -5,361 | 0.49% | 4,868,746 |
| 2024-06-05 | 2024-06-03 | 8.567 | 577,123 | +195 | 0.50% | 4,944,001 |
| 2024-06-04 | 2024-05-31 | 8.669 | 576,928 | -1,462 | 0.50% | 5,001,521 |
| 2024-05-31 | 2024-05-29 | 8.854 | 578,390 | +1,462 | 0.50% | 5,121,006 |
| 2024-05-30 | 2024-05-28 | 8.977 | 576,928 | +4,094 | 0.50% | 5,179,089 |
| 2024-05-29 | 2024-05-27 | 8.967 | 572,834 | +1,462 | 0.49% | 5,136,460 |
| 2024-05-24 | 2024-05-22 | 9.090 | 571,372 | +97 | 0.49% | 5,193,695 |
| 2024-05-23 | 2024-05-21 | 9.121 | 571,275 | -13,646 | 0.49% | 5,210,396 |
| 2024-05-22 | 2024-05-20 | 9.613 | 584,921 | -2,339 | 0.50% | 5,622,902 |
| 2024-05-21 | 2024-05-17 | 9.654 | 587,260 | -2,339 | 0.51% | 5,669,487 |
| 2024-05-20 | 2024-05-16 | 9.603 | 589,599 | +158,585 | 0.51% | 5,661,823 |
| 2024-05-17 | 2024-05-14 | 9.746 | 431,014 | +195 | 0.37% | 4,200,865 |
| 2024-05-16 | 2024-05-13 | 9.952 | 430,819 | +360,741 | 0.37% | 4,287,364 |
| 2024-05-14 | 2024-05-10 | 9.870 | 70,078 | -1,949 | 0.06% | 691,641 |
| 2024-05-13 | 2024-05-09 | 10.023 | 72,027 | -488 | 0.06% | 721,961 |
| 2024-05-10 | 2024-05-08 | 9.757 | 72,515 | +293 | 0.06% | 707,509 |
| 2024-05-09 | 2024-05-07 | 9.798 | 72,222 | -1,365 | 0.06% | 707,614 |
| 2024-05-08 | 2024-05-06 | 9.808 | 73,587 | +1,462 | 0.06% | 721,743 |
| 2024-05-07 | 2024-05-03 | 9.172 | 72,125 | -1,462 | 0.06% | 661,526 |
| 2024-05-06 | 2024-05-02 | 9.039 | 73,587 | -2,242 | 0.06% | 665,121 |
| 2024-05-03 | 2024-04-30 | 8.526 | 75,829 | +2,632 | 0.07% | 646,487 |
| 2024-05-02 | 2024-04-29 | 10.147 | 73,197 | -5,068 | 0.06% | 742,700 |
| 2024-04-29 | 2024-04-25 | 9.480 | 78,265 | +4,776 | 0.07% | 741,931 |
| 2024-04-26 | 2024-04-24 | 9.664 | 73,489 | +1,754 | 0.06% | 710,227 |
| 2024-04-25 | 2024-04-23 | 9.829 | 71,735 | -975 | 0.06% | 705,051 |
| 2024-04-23 | 2024-04-19 | 9.408 | 72,710 | +98 | 0.06% | 684,049 |
| 2024-04-22 | 2024-04-18 | 9.788 | 72,612 | -2,047 | 0.06% | 710,690 |
| 2024-04-19 | 2024-04-17 | 9.644 | 74,659 | +3,801 | 0.06% | 720,002 |
| 2024-04-18 | 2024-04-16 | 9.572 | 70,858 | +195 | 0.06% | 678,257 |
| 2024-04-16 | 2024-04-12 | 9.552 | 70,663 | -97 | 0.06% | 674,940 |
| 2024-04-15 | 2024-04-11 | 10.003 | 70,760 | -195 | 0.06% | 707,809 |
| 2024-04-12 | 2024-04-10 | 10.085 | 70,955 | -2,632 | 0.06% | 715,583 |
| 2024-04-11 | 2024-04-09 | 10.095 | 73,587 | -1,267 | 0.06% | 742,882 |
| 2024-04-10 | 2024-04-08 | 9.100 | 74,854 | +1,072 | 0.06% | 681,181 |
| 2024-04-09 | 2024-04-05 | 8.454 | 73,782 | +293 | 0.06% | 623,737 |
| 2024-04-08 | 2024-04-03 | 9.490 | 73,489 | +97 | 0.06% | 697,409 |
| 2024-04-05 | 2024-04-02 | 9.398 | 73,392 | +1,950 | 0.06% | 689,712 |
| 2024-04-03 | 2024-03-28 | 9.408 | 71,442 | +974 | 0.06% | 672,120 |
| 2024-04-02 | 2024-03-27 | 9.346 | 70,468 | +585 | 0.06% | 658,619 |
| 2024-03-28 | 2024-03-26 | 9.192 | 69,883 | -4,971 | 0.06% | 642,397 |
| 2024-03-27 | 2024-03-25 | 9.367 | 74,854 | +780 | 0.06% | 701,148 |
| 2024-03-25 | 2024-03-21 | 9.859 | 74,074 | +292 | 0.06% | 730,320 |
| 2024-03-22 | 2024-03-20 | 9.952 | 73,782 | +390 | 0.06% | 734,253 |
| 2024-03-21 | 2024-03-19 | 10.188 | 73,392 | +2,924 | 0.06% | 747,690 |
| 2024-03-20 | 2024-03-18 | 10.772 | 70,468 | +1,072 | 0.06% | 759,110 |
| 2024-03-19 | 2024-03-15 | 10.300 | 69,396 | -10,819 | 0.06% | 714,812 |
| 2024-03-18 | 2024-03-14 | 10.793 | 80,215 | +6,433 | 0.07% | 865,755 |
| 2024-03-15 | 2024-03-13 | 9.613 | 73,782 | -3,899 | 0.06% | 709,274 |
| 2024-03-14 | 2024-03-12 | 9.562 | 77,681 | +1,950 | 0.07% | 742,770 |
| 2024-03-13 | 2024-03-11 | 9.254 | 75,731 | -98 | 0.07% | 700,816 |
| 2024-03-12 | 2024-03-08 | 8.977 | 75,829 | -97 | 0.07% | 680,718 |
| 2024-03-11 | 2024-03-07 | 8.844 | 75,926 | -1,755 | 0.07% | 671,462 |
| 2024-03-08 | 2024-03-06 | 9.541 | 77,681 | -2,534 | 0.07% | 741,176 |
| 2024-03-07 | 2024-03-05 | 9.552 | 80,215 | -120,084 | 0.07% | 766,177 |
| 2024-03-05 | 2024-03-01 | 10.106 | 200,299 | -780 | 0.17% | 2,024,132 |
| 2024-03-01 | 2024-02-28 | 10.065 | 201,079 | -69,887 | 0.17% | 2,023,762 |
| 2024-02-29 | 2024-02-27 | 10.506 | 270,966 | +4,679 | 0.23% | 2,846,679 |
| 2024-02-28 | 2024-02-26 | 10.649 | 266,287 | +73,200 | 0.23% | 2,835,770 |
| 2024-02-27 | 2024-02-23 | 10.547 | 193,087 | +44,642 | 0.17% | 2,036,432 |
| 2024-02-26 | 2024-02-22 | 10.547 | 148,445 | +52,635 | 0.13% | 1,565,606 |
| 2024-02-23 | 2024-02-21 | 10.608 | 95,810 | +1,949 | 0.08% | 1,016,378 |
| 2024-02-22 | 2024-02-20 | 10.567 | 93,861 | -1,170 | 0.08% | 991,850 |
| 2024-02-21 | 2024-02-19 | 10.465 | 95,031 | +390 | 0.08% | 994,464 |
| 2024-02-20 | 2024-02-16 | 10.690 | 94,641 | -1,072 | 0.08% | 1,011,744 |
| 2024-02-19 | 2024-02-15 | 10.116 | 95,713 | -1,169 | 0.08% | 968,214 |
| 2024-02-15 | 2024-02-09 | 9.911 | 96,882 | -98 | 0.08% | 960,161 |
| 2024-02-14 | 2024-02-07 | 10.188 | 96,980 | +3,217 | 0.08% | 987,996 |
| 2024-02-08 | 2024-02-06 | 9.941 | 93,763 | +2,631 | 0.08% | 932,135 |
| 2024-02-07 | 2024-02-05 | 9.439 | 91,132 | +13,354 | 0.08% | 860,166 |
| 2024-02-06 | 2024-02-02 | 9.552 | 77,778 | -2,437 | 0.07% | 742,900 |
| 2024-02-05 | 2024-02-01 | 9.952 | 80,215 | +975 | 0.07% | 798,272 |
| 2024-02-02 | 2024-01-31 | 9.890 | 79,240 | -3,607 | 0.07% | 783,692 |
| 2024-01-31 | 2024-01-29 | 10.065 | 82,847 | -779 | 0.07% | 833,815 |
| 2024-01-30 | 2024-01-26 | 10.383 | 83,626 | +3,801 | 0.07% | 868,252 |
| 2024-01-29 | 2024-01-25 | 10.978 | 79,825 | +780 | 0.07% | 876,287 |
| 2024-01-26 | 2024-01-24 | 10.978 | 79,045 | -2,047 | 0.07% | 867,725 |
| 2024-01-25 | 2024-01-23 | 11.326 | 81,092 | +32,165 | 0.07% | 918,482 |
| 2024-01-24 | 2024-01-22 | 11.060 | 48,927 | -779 | 0.04% | 541,117 |
| 2024-01-23 | 2024-01-19 | 11.593 | 49,706 | -98 | 0.04% | 576,250 |
| 2024-01-22 | 2024-01-18 | 11.963 | 49,804 | +17,545 | 0.04% | 595,781 |
| 2024-01-19 | 2024-01-17 | 11.942 | 32,259 | -487 | 0.03% | 385,237 |
| 2024-01-12 | 2024-01-10 | 12.517 | 32,746 | -48,736 | 0.03% | 409,866 |
| 2024-01-11 | 2024-01-09 | 12.742 | 81,482 | -3,022 | 0.07% | 1,038,262 |
| 2024-01-10 | 2024-01-08 | 12.619 | 84,504 | +1,073 | 0.07% | 1,066,366 |
| 2024-01-09 | 2024-01-05 | 12.619 | 83,431 | -488 | 0.07% | 1,052,825 |
| 2024-01-08 | 2024-01-04 | 12.619 | 83,919 | -487 | 0.07% | 1,058,983 |
| 2024-01-05 | 2024-01-03 | 12.886 | 84,406 | -195 | 0.07% | 1,087,644 |
| 2024-01-03 | 2023-12-29 | 13.194 | 84,601 | -682 | 0.07% | 1,116,195 |
| 2024-01-02 | 2023-12-28 | 13.255 | 85,283 | -153,907 | 0.07% | 1,130,443 |
| 2023-12-29 | 2023-12-27 | 12.414 | 239,190 | -293 | 0.21% | 2,969,287 |
| 2023-12-28 | 2023-12-22 | 12.352 | 239,483 | -3,996 | 0.21% | 2,958,182 |
| 2023-12-27 | 2023-12-21 | 12.475 | 243,479 | +5,751 | 0.21% | 3,037,518 |
| 2023-12-22 | 2023-12-20 | 12.311 | 237,728 | -98 | 0.20% | 2,926,748 |
| 2023-12-21 | 2023-12-19 | 12.004 | 237,826 | -390 | 0.21% | 2,854,756 |
| 2023-12-20 | 2023-12-18 | 12.168 | 238,216 | +488 | 0.21% | 2,898,540 |
| 2023-12-19 | 2023-12-15 | 12.311 | 237,728 | -780 | 0.20% | 2,926,748 |
| 2023-12-18 | 2023-12-14 | 12.004 | 238,508 | +780 | 0.21% | 2,862,942 |
| 2023-12-15 | 2023-12-13 | 11.450 | 237,728 | +2,144 | 0.20% | 2,721,876 |
| 2023-12-13 | 2023-12-11 | 11.778 | 235,584 | -1,949 | 0.20% | 2,774,670 |
| 2023-12-12 | 2023-12-08 | 11.983 | 237,533 | -98 | 0.20% | 2,846,365 |
| 2023-12-11 | 2023-12-07 | 12.270 | 237,631 | -195 | 0.20% | 2,915,802 |
| 2023-12-08 | 2023-12-06 | 12.434 | 237,826 | -1,364 | 0.21% | 2,957,234 |
| 2023-12-07 | 2023-12-05 | 12.619 | 239,190 | +779 | 0.21% | 3,018,366 |
| 2023-12-06 | 2023-12-04 | 13.029 | 238,411 | -195 | 0.21% | 3,106,374 |
| 2023-12-05 | 2023-12-01 | 13.891 | 238,606 | +878 | 0.21% | 3,314,544 |
| 2023-12-04 | 2023-11-30 | 13.994 | 237,728 | +1,462 | 0.20% | 3,326,737 |
| 2023-12-01 | 2023-11-29 | 13.830 | 236,266 | -2,047 | 0.20% | 3,267,494 |
| 2023-11-28 | 2023-11-24 | 14.650 | 238,313 | +1,657 | 0.21% | 3,491,401 |
| 2023-11-27 | 2023-11-23 | 14.979 | 236,656 | +3,119 | 0.20% | 3,544,819 |
| 2023-11-24 | 2023-11-22 | 14.630 | 233,537 | +2,339 | 0.20% | 3,416,638 |
| 2023-11-23 | 2023-11-21 | 15.225 | 231,198 | +390 | 0.20% | 3,519,992 |
| 2023-11-21 | 2023-11-17 | 15.102 | 230,808 | +487 | 0.20% | 3,485,639 |
| 2023-11-17 | 2023-11-15 | 15.820 | 230,321 | +1,073 | 0.20% | 3,643,692 |
| 2023-11-16 | 2023-11-14 | 15.594 | 229,248 | +97 | 0.20% | 3,574,974 |
| 2023-11-15 | 2023-11-13 | 15.635 | 229,151 | -1,754 | 0.20% | 3,582,865 |
| 2023-11-14 | 2023-11-10 | 15.287 | 230,905 | +974 | 0.20% | 3,529,745 |
| 2023-11-10 | 2023-11-08 | 16.087 | 229,931 | -97 | 0.20% | 3,698,855 |
| 2023-11-09 | 2023-11-07 | 16.107 | 230,028 | -1,560 | 0.20% | 3,705,135 |
| 2023-11-08 | 2023-11-06 | 16.169 | 231,588 | +1,073 | 0.20% | 3,744,519 |
| 2023-11-07 | 2023-11-03 | 15.184 | 230,515 | -195 | 0.20% | 3,500,134 |
| 2023-11-06 | 2023-11-02 | 14.650 | 230,710 | +4,288 | 0.20% | 3,380,013 |
| 2023-11-03 | 2023-11-01 | 15.163 | 226,422 | +184,708 | 0.20% | 3,433,340 |
| 2023-11-02 | 2023-10-31 | 14.938 | 41,714 | -3,119 | 0.04% | 623,113 |
| 2023-11-01 | 2023-10-30 | 15.451 | 44,833 | -4,971 | 0.04% | 692,702 |
| 2023-10-31 | 2023-10-27 | 14.733 | 49,804 | +4,679 | 0.04% | 733,740 |
| 2023-10-30 | 2023-10-26 | 13.399 | 45,125 | +487 | 0.04% | 604,622 |
| 2023-10-27 | 2023-10-25 | 13.542 | 44,638 | -1,754 | 0.04% | 604,508 |
| 2023-10-26 | 2023-10-24 | 13.830 | 46,392 | +1,949 | 0.04% | 641,589 |
| 2023-10-25 | 2023-10-20 | 13.768 | 44,443 | +98 | 0.04% | 611,899 |
| 2023-10-24 | 2023-10-19 | 13.973 | 44,345 | +97 | 0.04% | 619,649 |
| 2023-10-20 | 2023-10-18 | 14.384 | 44,248 | +3,119 | 0.04% | 636,452 |
| 2023-10-19 | 2023-10-17 | 15.348 | 41,129 | +2,339 | 0.04% | 631,253 |
| 2023-10-18 | 2023-10-16 | 15.081 | 38,790 | -1,267 | 0.03% | 585,007 |
| 2023-10-17 | 2023-10-13 | 15.943 | 40,057 | -4,483 | 0.03% | 638,636 |
| 2023-10-16 | 2023-10-12 | 15.820 | 44,540 | -37,527 | 0.04% | 704,625 |
| 2023-10-13 | 2023-10-11 | 15.841 | 82,067 | -585 | 0.07% | 1,299,989 |
| 2023-10-12 | 2023-10-10 | 14.096 | 82,652 | -1,169 | 0.07% | 1,165,102 |
| 2023-10-11 | 2023-10-09 | 13.871 | 83,821 | -2,145 | 0.07% | 1,162,661 |
| 2023-10-10 | 2023-10-06 | 13.235 | 85,966 | +1,170 | 0.07% | 1,137,732 |
| 2023-10-09 | 2023-10-05 | 12.763 | 84,796 | +195 | 0.07% | 1,082,230 |
| 2023-10-05 | 2023-10-03 | 12.947 | 84,601 | -92,890 | 0.07% | 1,095,364 |
| 2023-10-04 | 2023-09-29 | 14.261 | 177,491 | +4,971 | 0.15% | 2,531,132 |
| 2023-10-03 | 2023-09-28 | 14.999 | 172,520 | +1,852 | 0.15% | 2,587,680 |
| 2023-09-29 | 2023-09-27 | 15.204 | 170,668 | +5,263 | 0.15% | 2,594,920 |
| 2023-09-28 | 2023-09-26 | 14.753 | 165,405 | -97 | 0.14% | 2,440,233 |
| 2023-09-25 | 2023-09-21 | 14.466 | 165,502 | -585 | 0.14% | 2,394,121 |
| 2023-09-22 | 2023-09-20 | 14.753 | 166,087 | +390 | 0.14% | 2,450,294 |
| 2023-09-20 | 2023-09-18 | 15.061 | 165,697 | +487 | 0.14% | 2,495,539 |
| 2023-09-18 | 2023-09-14 | 14.671 | 165,210 | -195 | 0.14% | 2,423,796 |
| 2023-09-15 | 2023-09-13 | 14.609 | 165,405 | -1,949 | 0.14% | 2,416,475 |
| 2023-09-14 | 2023-09-12 | 14.774 | 167,354 | -98 | 0.14% | 2,472,420 |
| 2023-09-13 | 2023-09-11 | 15.246 | 167,452 | -389 | 0.14% | 2,552,895 |
| 2023-09-12 | 2023-09-07 | 15.040 | 167,841 | -195 | 0.14% | 2,524,386 |
| 2023-09-11 | 2023-09-06 | 15.225 | 168,036 | +389 | 0.14% | 2,558,350 |
| 2023-09-07 | 2023-09-05 | 15.779 | 167,647 | -56,435 | 0.14% | 2,645,306 |
| 2023-09-05 | 2023-08-31 | 16.107 | 224,082 | +1,169 | 0.19% | 3,609,361 |
| 2023-09-04 | 2023-08-30 | 16.374 | 222,913 | +41,815 | 0.19% | 3,649,993 |
| 2023-08-31 | 2023-08-29 | 16.395 | 181,098 | +2,047 | 0.16% | 2,969,027 |
| 2023-08-29 | 2023-08-25 | 16.477 | 179,051 | +98 | 0.15% | 2,950,163 |
| 2023-08-28 | 2023-08-24 | 16.928 | 178,953 | +5,946 | 0.15% | 3,029,331 |
| 2023-08-25 | 2023-08-23 | 16.107 | 173,007 | -98 | 0.15% | 2,786,680 |
| 2023-08-24 | 2023-08-22 | 16.743 | 173,105 | -97 | 0.15% | 2,898,368 |
| 2023-08-23 | 2023-08-21 | 17.154 | 173,202 | +292 | 0.15% | 2,971,070 |
| 2023-08-22 | 2023-08-18 | 17.338 | 172,910 | +195 | 0.15% | 2,997,993 |
| 2023-08-21 | 2023-08-17 | 17.872 | 172,715 | -195 | 0.15% | 3,086,753 |
| 2023-08-18 | 2023-08-16 | 18.036 | 172,910 | +195 | 0.15% | 3,118,622 |
| 2023-08-16 | 2023-08-14 | 18.262 | 172,715 | -50,977 | 0.15% | 3,154,088 |
| 2023-08-15 | 2023-08-11 | 18.611 | 223,692 | +27,389 | 0.19% | 4,163,048 |
| 2023-08-11 | 2023-08-09 | 19.349 | 196,303 | -98 | 0.17% | 3,798,327 |
| 2023-08-10 | 2023-08-08 | 18.611 | 196,401 | +1,365 | 0.17% | 3,655,146 |
| 2023-08-09 | 2023-08-07 | 18.959 | 195,036 | +2,047 | 0.17% | 3,697,775 |
| 2023-08-08 | 2023-08-04 | 20.314 | 192,989 | -2,339 | 0.17% | 3,920,320 |
| 2023-08-07 | 2023-08-03 | 20.006 | 195,328 | +2,047 | 0.17% | 3,907,715 |
| 2023-08-04 | 2023-08-02 | 19.431 | 193,281 | +2,826 | 0.17% | 3,755,717 |
| 2023-08-03 | 2023-08-01 | 20.150 | 190,455 | +975 | 0.16% | 3,837,581 |
| 2023-08-02 | 2023-07-31 | 20.929 | 189,480 | +975 | 0.16% | 3,965,676 |
| 2023-08-01 | 2023-07-28 | 20.981 | 188,505 | +779 | 0.16% | 3,954,940 |
| 2023-07-31 | 2023-07-27 | 20.047 | 187,726 | -97 | 0.16% | 3,763,334 |
| 2023-07-28 | 2023-07-26 | 19.493 | 187,823 | +5,946 | 0.16% | 3,661,222 |
| 2023-07-27 | 2023-07-25 | 19.554 | 181,877 | +12,476 | 0.16% | 3,556,513 |
| 2023-07-26 | 2023-07-24 | 18.590 | 169,401 | +23,783 | 0.15% | 3,149,183 |
| 2023-07-20 | 2023-07-18 | 21.442 | 145,618 | +38,556 | 0.13% | 3,122,375 |
| 2023-07-18 | 2023-07-13 | 21.647 | 107,062 | -98 | 0.13% | 2,317,616 |
| 2023-07-13 | 2023-07-11 | 20.478 | 107,160 | -390 | 0.13% | 2,194,406 |
| 2023-07-06 | 2023-07-04 | 21.494 | 107,550 | -1,267 | 0.13% | 2,311,629 |
| 2023-07-05 | 2023-07-03 | 20.519 | 108,817 | -1,267 | 0.13% | 2,232,803 |
| 2023-07-04 | 2023-06-30 | 20.211 | 110,084 | +48,736 | 0.13% | 2,224,919 |
| 2023-06-30 | 2023-06-28 | 19.165 | 61,348 | +97 | 0.07% | 1,175,712 |
| 2023-06-27 | 2023-06-23 | 18.303 | 61,251 | +2,924 | 0.07% | 1,121,068 |
| 2023-06-26 | 2023-06-21 | 20.621 | 58,327 | -38,403 | 0.07% | 1,202,789 |
| 2023-06-23 | 2023-06-20 | 21.442 | 96,730 | +584 | 0.12% | 2,074,107 |
| 2023-06-20 | 2023-06-16 | 46.037 | 96,146 | +28,027 | 0.12% | 4,426,274 |
| 2023-06-19 | 2023-06-15 | 44.944 | 68,119 | +69 | 0.12% | 3,061,565 |
| 2023-06-16 | 2023-06-14 | 42.832 | 68,050 | -549 | 0.12% | 2,914,711 |
| 2023-06-13 | 2023-06-09 | 43.925 | 68,599 | -52,442 | 0.12% | 3,013,180 |
| 2023-06-12 | 2023-06-08 | 41.885 | 121,041 | +412 | 0.21% | 5,069,795 |
| 2023-06-08 | 2023-06-06 | 41.229 | 120,629 | +69 | 0.21% | 4,973,455 |
| 2023-06-07 | 2023-06-05 | 41.666 | 120,560 | -69 | 0.21% | 5,023,302 |
| 2023-06-06 | 2023-06-02 | 41.958 | 120,629 | -68 | 0.21% | 5,061,325 |
| 2023-06-05 | 2023-06-01 | 42.176 | 120,697 | -2,403 | 0.21% | 5,090,554 |
| 2023-06-02 | 2023-05-31 | 41.229 | 123,100 | -137 | 0.21% | 5,075,333 |
| 2023-06-01 | 2023-05-30 | 43.123 | 123,237 | +892 | 0.21% | 5,314,383 |
| 2023-05-31 | 2023-05-29 | 42.978 | 122,345 | +549 | 0.21% | 5,258,093 |
| 2023-05-25 | 2023-05-23 | 44.799 | 121,796 | +2,403 | 0.21% | 5,456,299 |
| 2023-05-24 | 2023-05-22 | 43.706 | 119,393 | -69 | 0.20% | 5,218,193 |
| 2023-05-23 | 2023-05-19 | 42.978 | 119,462 | +481 | 0.20% | 5,134,189 |
| 2023-05-22 | 2023-05-18 | 43.050 | 118,981 | +68 | 0.20% | 5,122,183 |
| 2023-05-19 | 2023-05-17 | 44.070 | 118,913 | +138 | 0.20% | 5,240,524 |
| 2023-05-15 | 2023-05-11 | 46.765 | 118,775 | -1,373 | 0.20% | 5,554,566 |
| 2023-05-12 | 2023-05-10 | 45.236 | 120,148 | +3,432 | 0.21% | 5,434,983 |
| 2023-05-11 | 2023-05-09 | 45.163 | 116,716 | -69 | 0.20% | 5,271,232 |
| 2023-05-09 | 2023-05-05 | 46.693 | 116,785 | -4,187 | 0.20% | 5,452,995 |
| 2023-05-08 | 2023-05-04 | 46.256 | 120,972 | +4,119 | 0.21% | 5,595,625 |
| 2023-05-04 | 2023-05-02 | 43.269 | 116,853 | -69 | 0.20% | 5,056,108 |
| 2023-04-28 | 2023-04-26 | 43.852 | 116,922 | -755 | 0.20% | 5,127,230 |
| 2023-04-27 | 2023-04-25 | 43.706 | 117,677 | -3,432 | 0.20% | 5,143,194 |
| 2023-04-26 | 2023-04-24 | 47.057 | 121,109 | -137 | 0.21% | 5,699,004 |
| 2023-04-25 | 2023-04-21 | 48.587 | 121,246 | +137 | 0.21% | 5,890,922 |
| 2023-04-24 | 2023-04-20 | 47.931 | 121,109 | +274 | 0.21% | 5,804,868 |
| 2023-04-21 | 2023-04-19 | 49.096 | 120,835 | -3,981 | 0.21% | 5,932,567 |
| 2023-04-20 | 2023-04-18 | 50.189 | 124,816 | +1,236 | 0.21% | 6,264,401 |
| 2023-04-19 | 2023-04-17 | 51.209 | 123,580 | +480 | 0.21% | 6,328,395 |
| 2023-04-17 | 2023-04-13 | 50.553 | 123,100 | +6,041 | 0.21% | 6,223,111 |
| 2023-04-14 | 2023-04-12 | 47.494 | 117,059 | +686 | 0.20% | 5,559,586 |
| 2023-04-13 | 2023-04-11 | 47.931 | 116,373 | +137 | 0.20% | 5,577,867 |
| 2023-04-12 | 2023-04-06 | 46.328 | 116,236 | -68 | 0.20% | 5,385,026 |
| 2023-04-11 | 2023-04-04 | 44.507 | 116,304 | -138 | 0.20% | 5,176,377 |
| 2023-04-06 | 2023-04-03 | 43.123 | 116,442 | -1,578 | 0.20% | 5,021,360 |
| 2023-04-04 | 2023-03-31 | 44.507 | 118,020 | +961 | 0.20% | 5,252,752 |
| 2023-04-03 | 2023-03-30 | 43.706 | 117,059 | +68 | 0.20% | 5,116,183 |
| 2023-03-31 | 2023-03-29 | 44.507 | 116,991 | +893 | 0.20% | 5,206,953 |
| 2023-03-30 | 2023-03-28 | 44.216 | 116,098 | +617 | 0.20% | 5,133,381 |
| 2023-03-27 | 2023-03-23 | 48.077 | 115,481 | +138 | 0.20% | 5,551,937 |
| 2023-03-23 | 2023-03-21 | 48.368 | 115,343 | +137 | 0.20% | 5,578,910 |
| 2023-03-22 | 2023-03-20 | 46.693 | 115,206 | -137 | 0.20% | 5,379,268 |
| 2023-03-20 | 2023-03-16 | 48.659 | 115,343 | +274 | 0.20% | 5,612,518 |
| 2023-03-17 | 2023-03-15 | 51.355 | 115,069 | -137 | 0.20% | 5,909,320 |
| 2023-03-16 | 2023-03-14 | 49.825 | 115,206 | +137 | 0.20% | 5,740,123 |
| 2023-03-15 | 2023-03-13 | 50.335 | 115,069 | -206 | 0.20% | 5,791,972 |
| 2023-03-14 | 2023-03-10 | 49.533 | 115,275 | -206 | 0.20% | 5,709,973 |
| 2023-03-13 | 2023-03-09 | 50.189 | 115,481 | +138 | 0.20% | 5,795,885 |
| 2023-03-09 | 2023-03-07 | 51.573 | 115,343 | -755 | 0.20% | 5,948,597 |
| 2023-03-07 | 2023-03-03 | 52.083 | 116,098 | +206 | 0.20% | 6,046,733 |
| 2023-03-06 | 2023-03-02 | 54.268 | 115,892 | -1,030 | 0.20% | 6,289,263 |
| 2023-03-03 | 2023-03-01 | 51.573 | 116,922 | +961 | 0.20% | 6,030,031 |
| 2023-02-28 | 2023-02-24 | 49.388 | 115,961 | +137 | 0.20% | 5,727,059 |
| 2023-02-27 | 2023-02-23 | 50.699 | 115,824 | +69 | 0.20% | 5,872,159 |
| 2023-02-24 | 2023-02-22 | 50.553 | 115,755 | +137 | 0.20% | 5,851,797 |
| 2023-02-23 | 2023-02-21 | 51.573 | 115,618 | +69 | 0.20% | 5,962,779 |
| 2023-02-22 | 2023-02-20 | 52.156 | 115,549 | +343 | 0.20% | 6,026,557 |
| 2023-02-21 | 2023-02-17 | 51.282 | 115,206 | +2,498 | 0.20% | 5,907,963 |
| 2023-02-20 | 2023-02-16 | 50.990 | 112,708 | +69 | 0.19% | 5,747,021 |
| 2023-02-17 | 2023-02-15 | 51.792 | 112,639 | +343 | 0.19% | 5,833,758 |
| 2023-02-15 | 2023-02-13 | 53.904 | 112,296 | +21,603 | 0.19% | 6,053,214 |
| 2023-02-14 | 2023-02-10 | 55.361 | 90,693 | +3,028 | 0.16% | 5,020,852 |
| 2023-02-13 | 2023-02-09 | 55.944 | 87,665 | -274 | 0.15% | 4,904,305 |
| 2023-02-08 | 2023-02-06 | 56.381 | 87,939 | +68 | 0.15% | 4,958,068 |
| 2023-02-07 | 2023-02-03 | 58.348 | 87,871 | +87,871 | 0.15% | 5,127,057 |
| 2022-12-05 | 2022-12-01 | 53.176 | 0 | -1,716 | ||
| 2022-12-02 | 2022-11-30 | 52.666 | 1,716 | +1,716 | 0.00% | 90,374 |
| 2022-11-08 | 2022-11-04 | 47.785 | 0 | -1,991 | ||
| 2022-11-07 | 2022-11-03 | 44.434 | 1,991 | +1,991 | 0.00% | 88,469 |
| 2022-10-31 | 2022-10-27 | 42.249 | 0 | -2,128 | ||
| 2022-10-28 | 2022-10-26 | 43.487 | 2,128 | +2,128 | 0.00% | 92,541 |
| 2022-09-27 | 2022-09-23 | 43.925 | 0 | -2,540 | ||
| 2022-08-26 | 2022-08-24 | 64.394 | 2,540 | +2,540 | 0.00% | 163,560 |
| 2022-08-25 | 2022-08-23 | 66.579 | 0 | -2,471 | ||
| 2022-08-24 | 2022-08-22 | 70.367 | 2,471 | +2,471 | 0.00% | 173,876 |
| 2022-08-09 | 2022-08-05 | 74.446 | 0 | -2,471 | ||
| 2022-08-04 | 2022-08-02 | 70.367 | 2,471 | +2,471 | 0.01% | 173,876 |
| 2022-07-18 | 2022-07-14 | 162.242 | 0 | -1,365 | ||
| 2022-07-15 | 2022-07-13 | 149.012 | 1,365 | +1,365 | 0.00% | 203,402 |
| 2022-07-13 | 2022-07-11 | 150.243 | 0 | -1,316 | ||
| 2022-06-29 | 2022-06-27 | 142.039 | 1,316 | +1,316 | 0.00% | 186,923 |
| 2022-06-27 | 2022-06-23 | 128.912 | 0 | -1,414 | ||
| 2022-06-21 | 2022-06-17 | 147.064 | 1,414 | +1,414 | 0.00% | 207,948 |
| 2022-06-10 | 2022-06-08 | 147.269 | 0 | -829 | ||
| 2022-06-09 | 2022-06-07 | 135.680 | 829 | +829 | 0.00% | 112,479 |
| 2021-03-02 | 2021-02-26 | 397.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy