History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 44,976 | +0 | 0.04% | 901,319 |
| 2025-10-13 | 2025-10-09 | 21.600 | 44,976 | +0 | 0.04% | 971,482 |
| 2025-10-10 | 2025-10-08 | 22.400 | 44,976 | +200 | 0.04% | 1,007,462 |
| 2025-10-09 | 2025-10-06 | 22.360 | 44,776 | +200 | 0.04% | 1,001,191 |
| 2025-10-08 | 2025-10-03 | 22.620 | 44,576 | -300 | 0.04% | 1,008,309 |
| 2025-10-02 | 2025-09-29 | 22.920 | 44,876 | -700 | 0.04% | 1,028,558 |
| 2025-09-30 | 2025-09-26 | 23.100 | 45,576 | -772 | 0.04% | 1,052,806 |
| 2025-09-29 | 2025-09-25 | 24.240 | 46,348 | -1,500 | 0.04% | 1,123,476 |
| 2025-09-26 | 2025-09-24 | 23.400 | 47,848 | +400 | 0.04% | 1,119,643 |
| 2025-09-25 | 2025-09-23 | 22.520 | 47,448 | +200 | 0.04% | 1,068,529 |
| 2025-09-24 | 2025-09-22 | 23.780 | 47,248 | +300 | 0.04% | 1,123,557 |
| 2025-09-19 | 2025-09-17 | 24.880 | 46,948 | -3,000 | 0.04% | 1,168,066 |
| 2025-09-18 | 2025-09-16 | 25.620 | 49,948 | +900 | 0.04% | 1,279,668 |
| 2025-09-17 | 2025-09-15 | 25.180 | 49,048 | +1,400 | 0.04% | 1,235,029 |
| 2025-09-16 | 2025-09-12 | 23.300 | 47,648 | +800 | 0.04% | 1,110,198 |
| 2025-09-15 | 2025-09-11 | 20.500 | 46,848 | -1,800 | 0.04% | 960,384 |
| 2025-09-12 | 2025-09-10 | 21.800 | 48,648 | +700 | 0.04% | 1,060,526 |
| 2025-09-11 | 2025-09-09 | 20.740 | 47,948 | -1,200 | 0.04% | 994,442 |
| 2025-09-09 | 2025-09-05 | 22.780 | 49,148 | +100 | 0.04% | 1,119,591 |
| 2025-09-08 | 2025-09-04 | 20.920 | 49,048 | +1,100 | 0.04% | 1,026,084 |
| 2025-09-05 | 2025-09-03 | 22.500 | 47,948 | +1,800 | 0.04% | 1,078,830 |
| 2025-09-04 | 2025-09-02 | 22.000 | 46,148 | +300 | 0.04% | 1,015,256 |
| 2025-09-03 | 2025-09-01 | 22.180 | 45,848 | +2,000 | 0.04% | 1,016,909 |
| 2025-09-02 | 2025-08-29 | 21.400 | 43,848 | +100 | 0.04% | 938,347 |
| 2025-09-01 | 2025-08-28 | 20.340 | 43,748 | -380 | 0.04% | 889,834 |
| 2025-08-29 | 2025-08-27 | 21.700 | 44,128 | -800 | 0.04% | 957,578 |
| 2025-08-26 | 2025-08-22 | 22.460 | 44,928 | -100 | 0.04% | 1,009,083 |
| 2025-08-25 | 2025-08-21 | 22.660 | 45,028 | -1,600 | 0.04% | 1,020,334 |
| 2025-08-21 | 2025-08-19 | 22.640 | 46,628 | -1,800 | 0.04% | 1,055,658 |
| 2025-08-20 | 2025-08-18 | 24.200 | 48,428 | -400 | 0.04% | 1,171,958 |
| 2025-08-19 | 2025-08-15 | 24.560 | 48,828 | -3,600 | 0.04% | 1,199,216 |
| 2025-08-18 | 2025-08-14 | 24.560 | 52,428 | -600 | 0.04% | 1,287,632 |
| 2025-08-15 | 2025-08-13 | 24.940 | 53,028 | +600 | 0.04% | 1,322,518 |
| 2025-08-13 | 2025-08-11 | 23.060 | 52,428 | +300 | 0.04% | 1,208,990 |
| 2025-08-12 | 2025-08-08 | 21.620 | 52,128 | +400 | 0.04% | 1,127,007 |
| 2025-08-11 | 2025-08-07 | 22.400 | 51,728 | -300 | 0.04% | 1,158,707 |
| 2025-08-07 | 2025-08-05 | 25.200 | 52,028 | +5,400 | 0.04% | 1,311,106 |
| 2025-08-06 | 2025-08-04 | 23.300 | 46,628 | +300 | 0.04% | 1,086,432 |
| 2025-08-05 | 2025-08-01 | 23.200 | 46,328 | +400 | 0.04% | 1,074,810 |
| 2025-08-04 | 2025-07-31 | 23.950 | 45,928 | +3,600 | 0.04% | 1,099,976 |
| 2025-08-01 | 2025-07-30 | 25.450 | 42,328 | +1,500 | 0.04% | 1,077,248 |
| 2025-07-31 | 2025-07-29 | 27.950 | 40,828 | -200 | 0.03% | 1,141,143 |
| 2025-07-30 | 2025-07-28 | 26.050 | 41,028 | -200 | 0.03% | 1,068,779 |
| 2025-07-29 | 2025-07-25 | 24.400 | 41,228 | -100 | 0.03% | 1,005,963 |
| 2025-07-25 | 2025-07-23 | 21.350 | 41,328 | -100 | 0.03% | 882,353 |
| 2025-07-24 | 2025-07-22 | 20.550 | 41,428 | +4,300 | 0.03% | 851,345 |
| 2025-07-22 | 2025-07-18 | 21.850 | 37,128 | -200 | 0.03% | 811,247 |
| 2025-07-21 | 2025-07-17 | 21.700 | 37,328 | +400 | 0.03% | 810,018 |
| 2025-07-17 | 2025-07-15 | 20.300 | 36,928 | -200 | 0.03% | 749,638 |
| 2025-07-16 | 2025-07-14 | 20.700 | 37,128 | +200 | 0.03% | 768,550 |
| 2025-07-15 | 2025-07-11 | 20.850 | 36,928 | -18,800 | 0.03% | 769,949 |
| 2025-07-11 | 2025-07-09 | 19.640 | 55,728 | -2,300 | 0.05% | 1,094,498 |
| 2025-07-10 | 2025-07-08 | 19.420 | 58,028 | -500 | 0.05% | 1,126,904 |
| 2025-07-03 | 2025-06-30 | 17.400 | 58,528 | -9,000 | 0.05% | 1,018,387 |
| 2025-06-30 | 2025-06-26 | 15.180 | 67,528 | -200 | 0.06% | 1,025,075 |
| 2025-06-27 | 2025-06-25 | 16.033 | 67,728 | -700 | 0.06% | 1,085,874 |
| 2025-06-26 | 2025-06-24 | 15.792 | 68,428 | +140 | 0.06% | 1,080,641 |
| 2025-06-24 | 2025-06-20 | 14.450 | 68,288 | +2,495 | 0.06% | 986,736 |
| 2025-06-20 | 2025-06-18 | 15.211 | 65,793 | -998 | 0.06% | 1,000,789 |
| 2025-06-19 | 2025-06-17 | 16.313 | 66,791 | -199 | 0.06% | 1,089,591 |
| 2025-06-18 | 2025-06-16 | 16.714 | 66,990 | +28,142 | 0.06% | 1,119,688 |
| 2025-06-12 | 2025-06-10 | 15.632 | 38,848 | -399 | 0.03% | 607,274 |
| 2025-06-05 | 2025-06-03 | 14.289 | 39,247 | +299 | 0.03% | 560,812 |
| 2025-06-04 | 2025-06-02 | 14.730 | 38,948 | -100 | 0.03% | 573,712 |
| 2025-06-03 | 2025-05-30 | 14.209 | 39,048 | -798 | 0.03% | 554,838 |
| 2025-06-02 | 2025-05-29 | 12.726 | 39,846 | -1,098 | 0.03% | 507,084 |
| 2025-05-29 | 2025-05-27 | 11.544 | 40,944 | +499 | 0.03% | 472,644 |
| 2025-05-28 | 2025-05-26 | 11.463 | 40,445 | +699 | 0.03% | 463,641 |
| 2025-05-27 | 2025-05-23 | 11.423 | 39,746 | -1,397 | 0.03% | 454,035 |
| 2025-05-23 | 2025-05-21 | 10.882 | 41,143 | -300 | 0.03% | 447,731 |
| 2025-05-09 | 2025-05-07 | 9.960 | 41,443 | -2,994 | 0.03% | 412,790 |
| 2025-05-08 | 2025-05-06 | 10.121 | 44,437 | +2,795 | 0.04% | 449,736 |
| 2025-05-06 | 2025-04-30 | 9.850 | 41,642 | +1,097 | 0.04% | 410,182 |
| 2025-04-30 | 2025-04-28 | 9.660 | 40,545 | -2,195 | 0.03% | 391,657 |
| 2025-04-25 | 2025-04-23 | 10.241 | 42,740 | +100 | 0.04% | 437,700 |
| 2025-04-22 | 2025-04-16 | 9.790 | 42,640 | -599 | 0.04% | 417,449 |
| 2025-04-16 | 2025-04-14 | 10.642 | 43,239 | -100 | 0.04% | 460,141 |
| 2025-04-15 | 2025-04-11 | 10.241 | 43,339 | +699 | 0.04% | 443,834 |
| 2025-04-14 | 2025-04-10 | 11.824 | 42,640 | -200 | 0.04% | 504,186 |
| 2025-04-10 | 2025-04-08 | 10.301 | 42,840 | +1,397 | 0.04% | 441,300 |
| 2025-04-09 | 2025-04-07 | 10.241 | 41,443 | +898 | 0.03% | 424,417 |
| 2025-04-08 | 2025-04-03 | 12.205 | 40,545 | +1,497 | 0.03% | 494,853 |
| 2025-04-03 | 2025-04-01 | 13.528 | 39,048 | +1,597 | 0.03% | 528,231 |
| 2025-04-02 | 2025-03-31 | 13.888 | 37,451 | -200 | 0.03% | 520,137 |
| 2025-03-26 | 2025-03-24 | 15.893 | 37,651 | +400 | 0.03% | 598,371 |
| 2025-03-25 | 2025-03-21 | 15.532 | 37,251 | -276 | 0.03% | 578,577 |
| 2025-03-24 | 2025-03-20 | 16.734 | 37,527 | +100 | 0.03% | 627,988 |
| 2025-03-21 | 2025-03-19 | 16.534 | 37,427 | +199 | 0.03% | 618,814 |
| 2025-03-20 | 2025-03-18 | 17.015 | 37,228 | -99 | 0.03% | 633,430 |
| 2025-03-18 | 2025-03-14 | 15.432 | 37,327 | +898 | 0.03% | 576,017 |
| 2025-03-14 | 2025-03-12 | 15.031 | 36,429 | +798 | 0.03% | 547,557 |
| 2025-03-12 | 2025-03-10 | 15.131 | 35,631 | -100 | 0.03% | 539,133 |
| 2025-03-10 | 2025-03-06 | 14.750 | 35,731 | +200 | 0.03% | 527,041 |
| 2025-03-07 | 2025-03-05 | 14.009 | 35,531 | +100 | 0.03% | 497,744 |
| 2025-03-06 | 2025-03-04 | 13.588 | 35,431 | +100 | 0.03% | 481,431 |
| 2025-03-04 | 2025-02-28 | 13.247 | 35,331 | -136 | 0.03% | 468,035 |
| 2025-03-03 | 2025-02-27 | 15.592 | 35,467 | -399 | 0.03% | 553,000 |
| 2025-02-28 | 2025-02-26 | 15.311 | 35,866 | -400 | 0.03% | 549,158 |
| 2025-02-27 | 2025-02-25 | 13.768 | 36,266 | -11,476 | 0.03% | 499,318 |
| 2025-02-26 | 2025-02-24 | 13.327 | 47,742 | +11,177 | 0.04% | 636,273 |
| 2025-02-25 | 2025-02-21 | 13.568 | 36,565 | -199 | 0.03% | 496,107 |
| 2025-02-24 | 2025-02-20 | 13.387 | 36,764 | -16,467 | 0.03% | 492,176 |
| 2025-02-21 | 2025-02-19 | 10.902 | 53,231 | +6,914 | 0.04% | 580,343 |
| 2025-02-19 | 2025-02-17 | 10.602 | 46,317 | -4,590 | 0.04% | 491,040 |
| 2025-02-18 | 2025-02-14 | 10.361 | 50,907 | -3,194 | 0.04% | 527,460 |
| 2025-02-17 | 2025-02-13 | 9.620 | 54,101 | -499 | 0.05% | 520,436 |
| 2025-02-13 | 2025-02-11 | 9.810 | 54,600 | -299 | 0.05% | 535,632 |
| 2025-02-12 | 2025-02-10 | 9.990 | 54,899 | -499 | 0.05% | 548,467 |
| 2025-02-11 | 2025-02-07 | 9.600 | 55,398 | +499 | 0.05% | 531,803 |
| 2025-02-07 | 2025-02-05 | 9.199 | 54,899 | +898 | 0.05% | 505,008 |
| 2025-02-06 | 2025-02-04 | 9.099 | 54,001 | -1,098 | 0.05% | 491,336 |
| 2025-02-05 | 2025-02-03 | 8.798 | 55,099 | +1,098 | 0.05% | 484,763 |
| 2025-01-24 | 2025-01-22 | 8.277 | 54,001 | -72 | 0.05% | 446,965 |
| 2025-01-20 | 2025-01-16 | 8.147 | 54,073 | -100 | 0.05% | 440,517 |
| 2025-01-15 | 2025-01-13 | 8.016 | 54,173 | -998 | 0.05% | 434,274 |
| 2025-01-14 | 2025-01-10 | 8.127 | 55,171 | +1,521 | 0.05% | 448,356 |
| 2025-01-03 | 2024-12-31 | 9.369 | 53,650 | -199 | 0.05% | 502,658 |
| 2024-12-30 | 2024-12-24 | 9.189 | 53,849 | -200 | 0.05% | 494,810 |
| 2024-12-12 | 2024-12-10 | 9.469 | 54,049 | -499 | 0.05% | 511,812 |
| 2024-12-11 | 2024-12-09 | 9.850 | 54,548 | +699 | 0.05% | 537,308 |
| 2024-12-09 | 2024-12-05 | 8.918 | 53,849 | -1,098 | 0.05% | 480,241 |
| 2024-12-06 | 2024-12-04 | 8.968 | 54,947 | +1,197 | 0.05% | 492,786 |
| 2024-12-04 | 2024-12-02 | 9.299 | 53,750 | -199 | 0.05% | 499,825 |
| 2024-11-26 | 2024-11-22 | 9.419 | 53,949 | -48 | 0.05% | 508,162 |
| 2024-11-25 | 2024-11-21 | 9.870 | 53,997 | +200 | 0.05% | 532,963 |
| 2024-11-11 | 2024-11-07 | 10.361 | 53,797 | +698 | 0.05% | 557,404 |
| 2024-11-07 | 2024-11-05 | 9.740 | 53,099 | +2,695 | 0.04% | 517,182 |
| 2024-11-06 | 2024-11-04 | 9.790 | 50,404 | -2,595 | 0.04% | 493,459 |
| 2024-10-30 | 2024-10-28 | 9.720 | 52,999 | -599 | 0.04% | 515,146 |
| 2024-10-17 | 2024-10-15 | 8.638 | 53,598 | +299 | 0.05% | 462,964 |
| 2024-10-16 | 2024-10-14 | 9.219 | 53,299 | +998 | 0.04% | 491,358 |
| 2024-10-15 | 2024-10-10 | 9.920 | 52,301 | +998 | 0.04% | 518,843 |
| 2024-10-14 | 2024-10-09 | 10.421 | 51,303 | +5,689 | 0.04% | 534,647 |
| 2024-10-10 | 2024-10-08 | 11.965 | 45,614 | +3,093 | 0.04% | 545,750 |
| 2024-10-09 | 2024-10-07 | 13.989 | 42,521 | -199 | 0.04% | 594,812 |
| 2024-10-08 | 2024-10-04 | 11.243 | 42,720 | +1,297 | 0.04% | 480,303 |
| 2024-10-07 | 2024-10-03 | 10.241 | 41,423 | +399 | 0.03% | 424,213 |
| 2024-10-04 | 2024-10-02 | 11.664 | 41,024 | +1,625 | 0.03% | 478,500 |
| 2024-10-03 | 2024-09-30 | 9.810 | 39,399 | -4,890 | 0.03% | 386,509 |
| 2024-10-02 | 2024-09-27 | 8.838 | 44,289 | -1,098 | 0.04% | 391,431 |
| 2024-09-26 | 2024-09-24 | 7.245 | 45,387 | +499 | 0.04% | 328,822 |
| 2024-09-17 | 2024-09-13 | 6.784 | 44,888 | +2,595 | 0.04% | 304,516 |
| 2024-08-16 | 2024-08-14 | 7.305 | 42,293 | +100 | 0.04% | 308,949 |
| 2024-08-14 | 2024-08-12 | 7.616 | 42,193 | -2,795 | 0.04% | 321,325 |
| 2024-08-02 | 2024-07-31 | 7.455 | 44,988 | +4,192 | 0.04% | 335,398 |
| 2024-07-19 | 2024-07-17 | 7.586 | 40,796 | -100 | 0.03% | 309,460 |
| 2024-07-16 | 2024-07-12 | 7.455 | 40,896 | +499 | 0.03% | 304,891 |
| 2024-07-15 | 2024-07-11 | 7.305 | 40,397 | +100 | 0.03% | 295,099 |
| 2024-07-09 | 2024-07-05 | 7.485 | 40,297 | -399 | 0.03% | 301,637 |
| 2024-06-28 | 2024-06-26 | 8.238 | 40,696 | +947 | 0.03% | 335,267 |
| 2024-06-25 | 2024-06-21 | 8.218 | 39,749 | +390 | 0.03% | 326,650 |
| 2024-05-28 | 2024-05-24 | 8.915 | 39,359 | -3,899 | 0.03% | 350,903 |
| 2024-05-23 | 2024-05-21 | 9.121 | 43,258 | -292 | 0.04% | 394,541 |
| 2024-05-22 | 2024-05-20 | 9.613 | 43,550 | -780 | 0.04% | 418,650 |
| 2024-05-20 | 2024-05-16 | 9.603 | 44,330 | -78 | 0.04% | 425,694 |
| 2024-05-17 | 2024-05-14 | 9.746 | 44,408 | +390 | 0.04% | 432,821 |
| 2024-05-16 | 2024-05-13 | 9.952 | 44,018 | -487 | 0.04% | 438,052 |
| 2024-05-10 | 2024-05-08 | 9.757 | 44,505 | +2,047 | 0.04% | 434,223 |
| 2024-05-09 | 2024-05-07 | 9.798 | 42,458 | +584 | 0.04% | 415,994 |
| 2024-05-08 | 2024-05-06 | 9.808 | 41,874 | +5,264 | 0.04% | 410,701 |
| 2024-04-30 | 2024-04-26 | 9.931 | 36,610 | +97 | 0.03% | 363,579 |
| 2024-04-25 | 2024-04-23 | 9.829 | 36,513 | -585 | 0.03% | 358,870 |
| 2024-04-22 | 2024-04-18 | 9.788 | 37,098 | -50 | 0.03% | 363,097 |
| 2024-04-11 | 2024-04-09 | 10.095 | 37,148 | +195 | 0.03% | 375,020 |
| 2024-04-08 | 2024-04-03 | 9.490 | 36,953 | +97 | 0.03% | 350,683 |
| 2024-04-05 | 2024-04-02 | 9.398 | 36,856 | -1,072 | 0.03% | 346,360 |
| 2024-03-22 | 2024-03-20 | 9.952 | 37,928 | +780 | 0.03% | 377,447 |
| 2024-03-18 | 2024-03-14 | 10.793 | 37,148 | -1,267 | 0.03% | 400,936 |
| 2024-03-15 | 2024-03-13 | 9.613 | 38,415 | +682 | 0.03% | 369,287 |
| 2024-03-11 | 2024-03-07 | 8.844 | 37,733 | -70 | 0.03% | 333,697 |
| 2024-03-07 | 2024-03-05 | 9.552 | 37,803 | +487 | 0.03% | 361,077 |
| 2024-03-06 | 2024-03-04 | 10.362 | 37,316 | +390 | 0.03% | 386,670 |
| 2024-03-04 | 2024-02-29 | 10.136 | 36,926 | -195 | 0.03% | 374,294 |
| 2024-02-27 | 2024-02-23 | 10.547 | 37,121 | -97 | 0.03% | 391,504 |
| 2024-02-23 | 2024-02-21 | 10.608 | 37,218 | -71 | 0.03% | 394,818 |
| 2024-02-20 | 2024-02-16 | 10.690 | 37,289 | -1,559 | 0.03% | 398,632 |
| 2024-02-19 | 2024-02-15 | 10.116 | 38,848 | -195 | 0.03% | 392,979 |
| 2024-02-14 | 2024-02-07 | 10.188 | 39,043 | +682 | 0.03% | 397,755 |
| 2024-02-06 | 2024-02-02 | 9.552 | 38,361 | +98 | 0.03% | 366,407 |
| 2024-02-05 | 2024-02-01 | 9.952 | 38,263 | -195 | 0.03% | 380,780 |
| 2024-02-01 | 2024-01-30 | 10.075 | 38,458 | -195 | 0.03% | 387,456 |
| 2024-01-22 | 2024-01-18 | 11.963 | 38,653 | -70 | 0.03% | 462,387 |
| 2024-01-11 | 2024-01-09 | 12.742 | 38,723 | -71 | 0.03% | 493,417 |
| 2024-01-10 | 2024-01-08 | 12.619 | 38,794 | -194 | 0.03% | 489,546 |
| 2024-01-04 | 2024-01-02 | 12.783 | 38,988 | -878 | 0.03% | 498,394 |
| 2023-12-28 | 2023-12-22 | 12.352 | 39,866 | -1,169 | 0.03% | 492,440 |
| 2023-12-14 | 2023-12-12 | 11.675 | 41,035 | -488 | 0.04% | 479,094 |
| 2023-12-11 | 2023-12-07 | 12.270 | 41,523 | -265 | 0.04% | 509,499 |
| 2023-12-06 | 2023-12-04 | 13.029 | 41,788 | +98 | 0.04% | 544,476 |
| 2023-12-04 | 2023-11-30 | 13.994 | 41,690 | -390 | 0.04% | 583,405 |
| 2023-11-30 | 2023-11-28 | 14.363 | 42,080 | -98 | 0.04% | 604,404 |
| 2023-11-24 | 2023-11-22 | 14.630 | 42,178 | +3,022 | 0.04% | 617,063 |
| 2023-11-17 | 2023-11-15 | 15.820 | 39,156 | +877 | 0.03% | 619,450 |
| 2023-11-15 | 2023-11-13 | 15.635 | 38,279 | -97 | 0.03% | 598,507 |
| 2023-11-13 | 2023-11-09 | 15.574 | 38,376 | -195 | 0.03% | 597,661 |
| 2023-11-09 | 2023-11-07 | 16.107 | 38,571 | -585 | 0.03% | 621,276 |
| 2023-11-01 | 2023-10-30 | 15.451 | 39,156 | +2,047 | 0.03% | 604,988 |
| 2023-10-19 | 2023-10-17 | 15.348 | 37,109 | +974 | 0.03% | 569,554 |
| 2023-10-13 | 2023-10-11 | 15.841 | 36,135 | -584 | 0.03% | 572,399 |
| 2023-10-10 | 2023-10-06 | 13.235 | 36,719 | -265 | 0.03% | 485,964 |
| 2023-10-06 | 2023-10-04 | 13.050 | 36,984 | -195 | 0.03% | 482,642 |
| 2023-10-04 | 2023-09-29 | 14.261 | 37,179 | +292 | 0.03% | 530,196 |
| 2023-09-29 | 2023-09-27 | 15.204 | 36,887 | +780 | 0.03% | 560,848 |
| 2023-09-27 | 2023-09-25 | 14.938 | 36,107 | +195 | 0.03% | 539,357 |
| 2023-09-21 | 2023-09-19 | 15.163 | 35,912 | -98 | 0.03% | 544,550 |
| 2023-09-12 | 2023-09-07 | 15.040 | 36,010 | +293 | 0.03% | 541,603 |
| 2023-08-23 | 2023-08-21 | 17.154 | 35,717 | +195 | 0.03% | 612,682 |
| 2023-08-18 | 2023-08-16 | 18.036 | 35,522 | +487 | 0.03% | 640,678 |
| 2023-08-16 | 2023-08-14 | 18.262 | 35,035 | +487 | 0.03% | 639,802 |
| 2023-08-15 | 2023-08-11 | 18.611 | 34,548 | +390 | 0.03% | 642,960 |
| 2023-08-11 | 2023-08-09 | 19.349 | 34,158 | +293 | 0.03% | 660,934 |
| 2023-08-10 | 2023-08-08 | 18.611 | 33,865 | +195 | 0.03% | 630,249 |
| 2023-08-09 | 2023-08-07 | 18.959 | 33,670 | +194 | 0.03% | 638,365 |
| 2023-07-28 | 2023-07-26 | 19.493 | 33,476 | -487 | 0.03% | 652,546 |
| 2023-07-26 | 2023-07-24 | 18.590 | 33,963 | -265 | 0.03% | 631,376 |
| 2023-07-25 | 2023-07-21 | 19.288 | 34,228 | -238 | 0.03% | 660,181 |
| 2023-07-20 | 2023-07-18 | 21.442 | 34,466 | +9,860 | 0.03% | 739,028 |
| 2023-07-11 | 2023-07-07 | 20.478 | 24,606 | -93 | 0.03% | 503,878 |
| 2023-07-10 | 2023-07-06 | 21.083 | 24,699 | -195 | 0.03% | 520,733 |
| 2023-07-05 | 2023-07-03 | 20.519 | 24,894 | -98 | 0.03% | 510,797 |
| 2023-07-03 | 2023-06-29 | 19.267 | 24,992 | -195 | 0.03% | 481,527 |
| 2023-06-30 | 2023-06-28 | 19.165 | 25,187 | +293 | 0.03% | 482,700 |
| 2023-06-20 | 2023-06-16 | 46.037 | 24,894 | +7,432 | 0.03% | 1,146,045 |
| 2023-06-06 | 2023-06-02 | 41.958 | 17,462 | -192 | 0.03% | 732,667 |
| 2023-06-02 | 2023-05-31 | 41.229 | 17,654 | +68 | 0.03% | 727,863 |
| 2023-06-01 | 2023-05-30 | 43.123 | 17,586 | +69 | 0.03% | 758,366 |
| 2023-05-31 | 2023-05-29 | 42.978 | 17,517 | -1,030 | 0.03% | 752,838 |
| 2023-05-29 | 2023-05-24 | 45.090 | 18,547 | +1,030 | 0.03% | 836,285 |
| 2023-04-19 | 2023-04-17 | 51.209 | 17,517 | +1,098 | 0.03% | 897,026 |
| 2023-04-14 | 2023-04-12 | 47.494 | 16,419 | -1,098 | 0.03% | 779,802 |
| 2023-04-13 | 2023-04-11 | 47.931 | 17,517 | -69 | 0.03% | 839,606 |
| 2023-04-12 | 2023-04-06 | 46.328 | 17,586 | -68 | 0.03% | 814,731 |
| 2023-04-06 | 2023-04-03 | 43.123 | 17,654 | +1,029 | 0.03% | 761,298 |
| 2023-03-27 | 2023-03-23 | 48.077 | 16,625 | -38 | 0.03% | 799,274 |
| 2023-03-16 | 2023-03-14 | 49.825 | 16,663 | -137 | 0.03% | 830,232 |
| 2023-03-14 | 2023-03-10 | 49.533 | 16,800 | -344 | 0.03% | 832,163 |
| 2023-03-09 | 2023-03-07 | 51.573 | 17,144 | -137 | 0.03% | 884,169 |
| 2023-03-07 | 2023-03-03 | 52.083 | 17,281 | +69 | 0.03% | 900,047 |
| 2023-03-02 | 2023-02-28 | 49.533 | 17,212 | +343 | 0.03% | 852,570 |
| 2023-02-28 | 2023-02-24 | 49.388 | 16,869 | -66 | 0.03% | 833,123 |
| 2023-02-27 | 2023-02-23 | 50.699 | 16,935 | -69 | 0.03% | 858,587 |
| 2023-02-22 | 2023-02-20 | 52.156 | 17,004 | +3 | 0.03% | 886,858 |
| 2023-02-17 | 2023-02-15 | 51.792 | 17,001 | +69 | 0.03% | 880,510 |
| 2023-02-16 | 2023-02-14 | 54.050 | 16,932 | -28 | 0.03% | 915,171 |
| 2023-02-13 | 2023-02-09 | 55.944 | 16,960 | -381 | 0.03% | 948,805 |
| 2023-02-10 | 2023-02-08 | 56.526 | 17,341 | -69 | 0.03% | 980,225 |
| 2023-02-03 | 2023-02-01 | 60.023 | 17,410 | -69 | 0.03% | 1,044,999 |
| 2023-01-17 | 2023-01-13 | 68.109 | 17,479 | +412 | 0.03% | 1,190,469 |
| 2023-01-10 | 2023-01-06 | 65.486 | 17,067 | -274 | 0.03% | 1,117,653 |
| 2023-01-09 | 2023-01-05 | 65.559 | 17,341 | -275 | 0.03% | 1,136,859 |
| 2023-01-04 | 2022-12-30 | 58.202 | 17,616 | -546 | 0.03% | 1,025,284 |
| 2022-12-30 | 2022-12-28 | 57.255 | 18,162 | -481 | 0.03% | 1,039,863 |
| 2022-12-21 | 2022-12-19 | 50.845 | 18,643 | +275 | 0.03% | 947,897 |
| 2022-12-13 | 2022-12-09 | 55.725 | 18,368 | -69 | 0.03% | 1,023,560 |
| 2022-12-08 | 2022-12-06 | 56.235 | 18,437 | -38 | 0.03% | 1,036,806 |
| 2022-12-07 | 2022-12-05 | 60.241 | 18,475 | -206 | 0.03% | 1,112,961 |
| 2022-11-30 | 2022-11-28 | 49.533 | 18,681 | +68 | 0.03% | 925,335 |
| 2022-11-25 | 2022-11-23 | 48.805 | 18,613 | -411 | 0.03% | 908,409 |
| 2022-11-21 | 2022-11-17 | 54.123 | 19,024 | -344 | 0.03% | 1,029,629 |
| 2022-11-17 | 2022-11-15 | 55.871 | 19,368 | -480 | 0.03% | 1,082,107 |
| 2022-11-16 | 2022-11-14 | 56.089 | 19,848 | +755 | 0.03% | 1,113,262 |
| 2022-11-15 | 2022-11-11 | 52.666 | 19,093 | +69 | 0.03% | 1,005,547 |
| 2022-11-10 | 2022-11-08 | 49.388 | 19,024 | -961 | 0.03% | 939,554 |
| 2022-11-08 | 2022-11-04 | 47.785 | 19,985 | -206 | 0.03% | 954,988 |
| 2022-11-04 | 2022-11-02 | 42.759 | 20,191 | +892 | 0.03% | 863,348 |
| 2022-11-02 | 2022-10-31 | 37.077 | 19,299 | +412 | 0.03% | 715,554 |
| 2022-11-01 | 2022-10-28 | 40.501 | 18,887 | -69 | 0.03% | 764,941 |
| 2022-10-31 | 2022-10-27 | 42.249 | 18,956 | +209 | 0.03% | 800,875 |
| 2022-10-28 | 2022-10-26 | 43.487 | 18,747 | +480 | 0.03% | 815,260 |
| 2022-10-27 | 2022-10-25 | 36.786 | 18,267 | -274 | 0.03% | 671,968 |
| 2022-10-26 | 2022-10-24 | 36.130 | 18,541 | -890 | 0.03% | 669,892 |
| 2022-10-25 | 2022-10-21 | 39.700 | 19,431 | +343 | 0.03% | 771,404 |
| 2022-10-19 | 2022-10-17 | 39.845 | 19,088 | +138 | 0.03% | 760,568 |
| 2022-10-18 | 2022-10-14 | 40.064 | 18,950 | -69 | 0.03% | 759,210 |
| 2022-10-13 | 2022-10-11 | 38.898 | 19,019 | -69 | 0.03% | 739,808 |
| 2022-09-29 | 2022-09-27 | 46.765 | 19,088 | -68 | 0.03% | 892,659 |
| 2022-09-23 | 2022-09-21 | 49.242 | 19,156 | -206 | 0.03% | 943,282 |
| 2022-09-22 | 2022-09-20 | 52.083 | 19,362 | -66 | 0.03% | 1,008,431 |
| 2022-09-21 | 2022-09-19 | 51.864 | 19,428 | +549 | 0.03% | 1,007,623 |
| 2022-09-20 | 2022-09-16 | 53.176 | 18,879 | -137 | 0.03% | 1,003,903 |
| 2022-09-09 | 2022-09-07 | 55.944 | 19,016 | -412 | 0.03% | 1,063,826 |
| 2022-09-07 | 2022-09-05 | 57.619 | 19,428 | +69 | 0.03% | 1,119,424 |
| 2022-09-06 | 2022-09-02 | 57.983 | 19,359 | +206 | 0.03% | 1,122,499 |
| 2022-09-01 | 2022-08-30 | 62.135 | 19,153 | -344 | 0.03% | 1,190,079 |
| 2022-08-23 | 2022-08-19 | 68.036 | 19,497 | +5,316 | 0.03% | 1,326,492 |
| 2022-08-15 | 2022-08-11 | 68.764 | 14,181 | -69 | 0.03% | 975,144 |
| 2022-08-12 | 2022-08-10 | 66.069 | 14,250 | +343 | 0.03% | 941,482 |
| 2022-08-11 | 2022-08-09 | 70.294 | 13,907 | +69 | 0.03% | 977,577 |
| 2022-08-02 | 2022-07-29 | 73.717 | 13,838 | +69 | 0.03% | 1,020,103 |
| 2022-08-01 | 2022-07-28 | 77.214 | 13,769 | +480 | 0.03% | 1,063,159 |
| 2022-07-28 | 2022-07-26 | 157.935 | 13,289 | +3,831 | 0.03% | 2,098,795 |
| 2022-07-19 | 2022-07-15 | 162.960 | 9,458 | -98 | 0.03% | 1,541,275 |
| 2022-07-11 | 2022-07-07 | 149.730 | 9,556 | +49 | 0.03% | 1,430,823 |
| 2022-07-08 | 2022-07-06 | 151.679 | 9,507 | -49 | 0.03% | 1,442,011 |
| 2022-06-29 | 2022-06-27 | 142.039 | 9,556 | +98 | 0.03% | 1,357,322 |
| 2022-06-28 | 2022-06-24 | 140.500 | 9,458 | -186 | 0.03% | 1,328,853 |
| 2022-06-24 | 2022-06-22 | 130.553 | 9,644 | -19 | 0.03% | 1,259,049 |
| 2022-06-23 | 2022-06-21 | 134.450 | 9,663 | +146 | 0.03% | 1,299,187 |
| 2022-06-15 | 2022-06-13 | 141.116 | 9,517 | -49 | 0.03% | 1,342,998 |
| 2022-06-14 | 2022-06-10 | 149.012 | 9,566 | -97 | 0.03% | 1,425,453 |
| 2022-06-10 | 2022-06-08 | 147.269 | 9,663 | -49 | 0.03% | 1,423,061 |
| 2022-06-09 | 2022-06-07 | 135.680 | 9,712 | -49 | 0.03% | 1,317,727 |
| 2022-06-07 | 2022-06-02 | 125.527 | 9,761 | +49 | 0.03% | 1,225,272 |
| 2022-05-23 | 2022-05-19 | 111.990 | 9,712 | +49 | 0.03% | 1,087,648 |
| 2022-05-13 | 2022-05-11 | 112.400 | 9,663 | -49 | 0.03% | 1,086,124 |
| 2022-05-05 | 2022-05-03 | 121.528 | 9,712 | +29 | 0.03% | 1,180,277 |
| 2022-04-20 | 2022-04-14 | 127.784 | 9,683 | +98 | 0.03% | 1,237,328 |
| 2022-04-14 | 2022-04-12 | 128.501 | 9,585 | -49 | 0.03% | 1,231,686 |
| 2022-03-31 | 2022-03-29 | 145.013 | 9,634 | -68 | 0.03% | 1,397,053 |
| 2022-03-30 | 2022-03-28 | 139.065 | 9,702 | +49 | 0.03% | 1,349,205 |
| 2022-03-23 | 2022-03-21 | 129.424 | 9,653 | -20 | 0.03% | 1,249,334 |
| 2022-03-21 | 2022-03-17 | 123.169 | 9,673 | -97 | 0.03% | 1,191,410 |
| 2022-03-17 | 2022-03-15 | 100.196 | 9,770 | -342 | 0.03% | 978,917 |
| 2022-03-16 | 2022-03-14 | 113.734 | 10,112 | -48 | 0.03% | 1,150,073 |
| 2022-03-14 | 2022-03-10 | 127.271 | 10,160 | +146 | 0.03% | 1,293,071 |
| 2022-03-02 | 2022-02-28 | 133.527 | 10,014 | -98 | 0.03% | 1,337,136 |
| 2022-03-01 | 2022-02-25 | 131.270 | 10,112 | -48 | 0.03% | 1,327,407 |
| 2022-02-24 | 2022-02-22 | 124.399 | 10,160 | -69 | 0.03% | 1,263,896 |
| 2022-02-18 | 2022-02-16 | 130.553 | 10,229 | +293 | 0.03% | 1,335,422 |
| 2022-02-17 | 2022-02-15 | 129.835 | 9,936 | -117 | 0.03% | 1,290,037 |
| 2022-02-16 | 2022-02-14 | 114.759 | 10,053 | -20 | 0.03% | 1,153,673 |
| 2022-02-15 | 2022-02-11 | 112.503 | 10,073 | -48 | 0.03% | 1,133,241 |
| 2022-02-10 | 2022-02-08 | 119.066 | 10,121 | -215 | 0.03% | 1,205,071 |
| 2022-02-07 | 2022-01-31 | 117.733 | 10,336 | +98 | 0.03% | 1,216,890 |
| 2022-02-04 | 2022-01-27 | 114.144 | 10,238 | -69 | 0.03% | 1,168,604 |
| 2022-01-26 | 2022-01-24 | 127.578 | 10,307 | -48 | 0.03% | 1,314,951 |
| 2022-01-20 | 2022-01-18 | 128.604 | 10,355 | -20 | 0.03% | 1,331,694 |
| 2022-01-17 | 2022-01-13 | 126.348 | 10,375 | +195 | 0.04% | 1,310,858 |
| 2022-01-13 | 2022-01-11 | 121.835 | 10,180 | -487 | 0.03% | 1,240,284 |
| 2022-01-06 | 2022-01-04 | 110.042 | 10,667 | +97 | 0.04% | 1,173,813 |
| 2022-01-04 | 2021-12-31 | 134.655 | 10,570 | +146 | 0.04% | 1,423,301 |
| 2021-12-30 | 2021-12-28 | 125.527 | 10,424 | +488 | 0.04% | 1,308,497 |
| 2021-12-28 | 2021-12-22 | 133.219 | 9,936 | -49 | 0.03% | 1,323,664 |
| 2021-12-22 | 2021-12-20 | 136.193 | 9,985 | -439 | 0.03% | 1,359,888 |
| 2021-12-21 | 2021-12-17 | 145.731 | 10,424 | -97 | 0.04% | 1,519,097 |
| 2021-12-20 | 2021-12-16 | 161.832 | 10,521 | -98 | 0.04% | 1,702,633 |
| 2021-12-17 | 2021-12-15 | 149.320 | 10,619 | +439 | 0.04% | 1,585,630 |
| 2021-12-16 | 2021-12-14 | 178.343 | 10,180 | -49 | 0.03% | 1,815,534 |
| 2021-12-15 | 2021-12-13 | 177.728 | 10,229 | -19 | 0.03% | 1,817,978 |
| 2021-12-09 | 2021-12-07 | 174.344 | 10,248 | +97 | 0.03% | 1,786,673 |
| 2021-12-06 | 2021-12-02 | 188.086 | 10,151 | -243 | 0.03% | 1,909,260 |
| 2021-12-03 | 2021-12-01 | 191.880 | 10,394 | -195 | 0.04% | 1,994,405 |
| 2021-12-02 | 2021-11-30 | 190.752 | 10,589 | -98 | 0.04% | 2,019,877 |
| 2021-11-29 | 2021-11-25 | 196.906 | 10,687 | -146 | 0.04% | 2,104,331 |
| 2021-11-25 | 2021-11-23 | 195.880 | 10,833 | -98 | 0.04% | 2,121,969 |
| 2021-11-19 | 2021-11-17 | 197.316 | 10,931 | -195 | 0.04% | 2,156,860 |
| 2021-11-18 | 2021-11-16 | 188.291 | 11,126 | -341 | 0.04% | 2,094,926 |
| 2021-11-17 | 2021-11-15 | 170.241 | 11,467 | -439 | 0.04% | 1,952,158 |
| 2021-11-16 | 2021-11-12 | 162.242 | 11,906 | +293 | 0.04% | 1,931,654 |
| 2021-11-15 | 2021-11-11 | 163.370 | 11,613 | +536 | 0.04% | 1,897,218 |
| 2021-11-12 | 2021-11-10 | 170.241 | 11,077 | +244 | 0.04% | 1,885,763 |
| 2021-11-11 | 2021-11-09 | 170.241 | 10,833 | -634 | 0.04% | 1,844,224 |
| 2021-11-10 | 2021-11-08 | 158.550 | 11,467 | -49 | 0.04% | 1,818,094 |
| 2021-11-09 | 2021-11-05 | 162.447 | 11,516 | +634 | 0.04% | 1,870,742 |
| 2021-11-08 | 2021-11-04 | 163.780 | 10,882 | +98 | 0.04% | 1,782,258 |
| 2021-11-05 | 2021-11-03 | 175.574 | 10,784 | -98 | 0.04% | 1,893,392 |
| 2021-11-03 | 2021-11-01 | 198.239 | 10,882 | +488 | 0.04% | 2,157,235 |
| 2021-11-02 | 2021-10-29 | 206.546 | 10,394 | -244 | 0.04% | 2,146,837 |
| 2021-11-01 | 2021-10-28 | 201.008 | 10,638 | -49 | 0.04% | 2,138,322 |
| 2021-10-29 | 2021-10-27 | 207.161 | 10,687 | +244 | 0.04% | 2,213,931 |
| 2021-10-22 | 2021-10-20 | 216.596 | 10,443 | -20 | 0.04% | 2,261,914 |
| 2021-10-20 | 2021-10-18 | 206.751 | 10,463 | +147 | 0.04% | 2,163,235 |
| 2021-10-18 | 2021-10-12 | 216.801 | 10,316 | +48 | 0.03% | 2,236,523 |
| 2021-10-15 | 2021-10-11 | 217.827 | 10,268 | +49 | 0.03% | 2,236,646 |
| 2021-10-12 | 2021-10-08 | 219.878 | 10,219 | -97 | 0.03% | 2,246,933 |
| 2021-10-11 | 2021-10-07 | 221.519 | 10,316 | -20 | 0.03% | 2,285,189 |
| 2021-10-07 | 2021-10-05 | 221.109 | 10,336 | -97 | 0.03% | 2,285,379 |
| 2021-10-05 | 2021-09-30 | 216.186 | 10,433 | +48 | 0.04% | 2,255,469 |
| 2021-10-04 | 2021-09-29 | 219.058 | 10,385 | +49 | 0.04% | 2,274,913 |
| 2021-09-29 | 2021-09-27 | 230.749 | 10,336 | -19 | 0.03% | 2,385,020 |
| 2021-09-27 | 2021-09-23 | 233.825 | 10,355 | -98 | 0.03% | 2,421,263 |
| 2021-09-24 | 2021-09-21 | 224.596 | 10,453 | -49 | 0.04% | 2,347,697 |
| 2021-09-23 | 2021-09-20 | 222.544 | 10,502 | +98 | 0.04% | 2,337,161 |
| 2021-09-21 | 2021-09-17 | 217.417 | 10,404 | +146 | 0.04% | 2,262,003 |
| 2021-09-20 | 2021-09-16 | 202.649 | 10,258 | +49 | 0.03% | 2,078,771 |
| 2021-09-17 | 2021-09-15 | 214.750 | 10,209 | +146 | 0.03% | 2,192,385 |
| 2021-09-13 | 2021-09-09 | 209.212 | 10,063 | -49 | 0.03% | 2,105,303 |
| 2021-09-10 | 2021-09-08 | 211.263 | 10,112 | -48 | 0.03% | 2,136,295 |
| 2021-09-09 | 2021-09-07 | 213.314 | 10,160 | -49 | 0.03% | 2,167,275 |
| 2021-09-08 | 2021-09-06 | 205.725 | 10,209 | +146 | 0.03% | 2,100,250 |
| 2021-09-07 | 2021-09-03 | 195.983 | 10,063 | -49 | 0.03% | 1,972,173 |
| 2021-09-03 | 2021-09-01 | 201.213 | 10,112 | +49 | 0.03% | 2,034,665 |
| 2021-09-02 | 2021-08-31 | 211.674 | 10,063 | -49 | 0.03% | 2,130,071 |
| 2021-09-01 | 2021-08-30 | 210.238 | 10,112 | -146 | 0.03% | 2,125,925 |
| 2021-08-30 | 2021-08-26 | 204.187 | 10,258 | -49 | 0.03% | 2,094,551 |
| 2021-08-27 | 2021-08-25 | 209.828 | 10,307 | +49 | 0.03% | 2,162,693 |
| 2021-08-26 | 2021-08-24 | 205.725 | 10,258 | +49 | 0.03% | 2,110,331 |
| 2021-08-25 | 2021-08-23 | 188.804 | 10,209 | -98 | 0.03% | 1,927,498 |
| 2021-08-24 | 2021-08-20 | 186.137 | 10,307 | +195 | 0.03% | 1,918,518 |
| 2021-08-23 | 2021-08-19 | 210.238 | 10,112 | -48 | 0.03% | 2,125,925 |
| 2021-08-18 | 2021-08-16 | 234.441 | 10,160 | +48 | 0.03% | 2,381,918 |
| 2021-08-17 | 2021-08-13 | 243.466 | 10,112 | +49 | 0.03% | 2,461,925 |
| 2021-08-16 | 2021-08-12 | 246.132 | 10,063 | -39 | 0.03% | 2,476,827 |
| 2021-08-12 | 2021-08-10 | 251.465 | 10,102 | +29 | 0.03% | 2,540,299 |
| 2021-08-11 | 2021-08-09 | 257.003 | 10,073 | +49 | 0.03% | 2,588,790 |
| 2021-08-10 | 2021-08-06 | 258.439 | 10,024 | -97 | 0.03% | 2,590,589 |
| 2021-08-09 | 2021-08-05 | 271.771 | 10,121 | -39 | 0.03% | 2,750,592 |
| 2021-08-06 | 2021-08-04 | 273.001 | 10,160 | -371 | 0.03% | 2,773,695 |
| 2021-08-05 | 2021-08-03 | 263.566 | 10,531 | -429 | 0.04% | 2,775,618 |
| 2021-08-04 | 2021-08-02 | 252.901 | 10,960 | +146 | 0.04% | 2,771,792 |
| 2021-08-03 | 2021-07-30 | 266.643 | 10,814 | +49 | 0.04% | 2,883,478 |
| 2021-08-02 | 2021-07-29 | 265.002 | 10,765 | -49 | 0.04% | 2,852,749 |
| 2021-07-30 | 2021-07-28 | 255.977 | 10,814 | +2,916 | 0.04% | 2,768,139 |
| 2021-07-29 | 2021-07-27 | 251.260 | 7,898 | +195 | 0.04% | 1,984,450 |
| 2021-07-28 | 2021-07-26 | 244.696 | 7,703 | +97 | 0.04% | 1,884,896 |
| 2021-07-26 | 2021-07-22 | 277.309 | 7,606 | -48 | 0.04% | 2,109,211 |
| 2021-07-23 | 2021-07-21 | 278.129 | 7,654 | -49 | 0.04% | 2,128,801 |
| 2021-07-22 | 2021-07-20 | 260.490 | 7,703 | +146 | 0.04% | 2,006,553 |
| 2021-07-21 | 2021-07-19 | 257.823 | 7,557 | +49 | 0.04% | 1,948,371 |
| 2021-07-16 | 2021-07-14 | 258.439 | 7,508 | -49 | 0.04% | 1,940,358 |
| 2021-07-14 | 2021-07-12 | 239.979 | 7,557 | -49 | 0.04% | 1,813,520 |
| 2021-07-12 | 2021-07-08 | 221.519 | 7,606 | +147 | 0.04% | 1,684,872 |
| 2021-07-09 | 2021-07-07 | 238.748 | 7,459 | -49 | 0.04% | 1,780,822 |
| 2021-07-08 | 2021-07-06 | 230.339 | 7,508 | -195 | 0.04% | 1,729,382 |
| 2021-07-02 | 2021-06-29 | 252.901 | 7,703 | +146 | 0.04% | 1,948,094 |
| 2021-06-30 | 2021-06-28 | 264.182 | 7,557 | -49 | 0.04% | 1,996,421 |
| 2021-06-29 | 2021-06-25 | 260.695 | 7,606 | -97 | 0.04% | 1,982,845 |
| 2021-06-28 | 2021-06-24 | 256.388 | 7,703 | -49 | 0.04% | 1,974,953 |
| 2021-06-25 | 2021-06-23 | 252.285 | 7,752 | +98 | 0.04% | 1,955,716 |
| 2021-06-24 | 2021-06-22 | 474.439 | 7,654 | -195 | 0.04% | 3,631,356 |
| 2021-06-23 | 2021-06-21 | 477.606 | 7,849 | +1,944 | 0.04% | 3,748,728 |
| 2021-06-22 | 2021-06-18 | 458.605 | 5,905 | -243 | 0.04% | 2,708,064 |
| 2021-06-21 | 2021-06-17 | 458.605 | 6,148 | -799 | 0.04% | 2,819,505 |
| 2021-06-18 | 2021-06-16 | 453.999 | 6,947 | -243 | 0.05% | 3,153,931 |
| 2021-06-17 | 2021-06-15 | 458.317 | 7,190 | -243 | 0.05% | 3,295,302 |
| 2021-06-16 | 2021-06-11 | 460.620 | 7,433 | -765 | 0.05% | 3,423,792 |
| 2021-06-15 | 2021-06-10 | 443.347 | 8,198 | -69 | 0.05% | 3,634,560 |
| 2021-06-11 | 2021-06-09 | 441.908 | 8,267 | -70 | 0.05% | 3,653,251 |
| 2021-06-10 | 2021-06-08 | 443.347 | 8,337 | -382 | 0.06% | 3,696,185 |
| 2021-06-09 | 2021-06-07 | 432.983 | 8,719 | -69 | 0.06% | 3,775,181 |
| 2021-06-08 | 2021-06-04 | 435.862 | 8,788 | -139 | 0.06% | 3,830,356 |
| 2021-06-07 | 2021-06-03 | 438.165 | 8,927 | -347 | 0.06% | 3,911,501 |
| 2021-06-04 | 2021-06-02 | 442.771 | 9,274 | -174 | 0.06% | 4,106,262 |
| 2021-06-03 | 2021-06-01 | 452.847 | 9,448 | -799 | 0.06% | 4,278,503 |
| 2021-06-02 | 2021-05-31 | 437.589 | 10,247 | -70 | 0.07% | 4,483,979 |
| 2021-06-01 | 2021-05-28 | 426.362 | 10,317 | -173 | 0.07% | 4,398,775 |
| 2021-05-31 | 2021-05-27 | 437.877 | 10,490 | -209 | 0.07% | 4,593,333 |
| 2021-05-28 | 2021-05-26 | 429.529 | 10,699 | -382 | 0.07% | 4,595,526 |
| 2021-05-27 | 2021-05-25 | 436.150 | 11,081 | -382 | 0.07% | 4,832,978 |
| 2021-05-26 | 2021-05-24 | 428.665 | 11,463 | -173 | 0.08% | 4,913,786 |
| 2021-05-25 | 2021-05-21 | 417.437 | 11,636 | -105 | 0.08% | 4,857,300 |
| 2021-05-24 | 2021-05-20 | 406.785 | 11,741 | -417 | 0.08% | 4,776,068 |
| 2021-05-21 | 2021-05-18 | 401.028 | 12,158 | -104 | 0.08% | 4,875,694 |
| 2021-05-20 | 2021-05-17 | 408.225 | 12,262 | -104 | 0.08% | 5,005,653 |
| 2021-05-18 | 2021-05-14 | 399.588 | 12,366 | -104 | 0.08% | 4,941,308 |
| 2021-05-17 | 2021-05-13 | 397.285 | 12,470 | -104 | 0.08% | 4,954,146 |
| 2021-05-14 | 2021-05-12 | 400.164 | 12,574 | -139 | 0.08% | 5,031,662 |
| 2021-05-13 | 2021-05-11 | 400.164 | 12,713 | -104 | 0.08% | 5,087,285 |
| 2021-05-11 | 2021-05-07 | 393.255 | 12,817 | -244 | 0.09% | 5,040,345 |
| 2021-05-06 | 2021-05-04 | 401.316 | 13,061 | +105 | 0.09% | 5,241,582 |
| 2021-05-04 | 2021-04-30 | 403.043 | 12,956 | -35 | 0.09% | 5,221,824 |
| 2021-05-03 | 2021-04-29 | 418.877 | 12,991 | -174 | 0.09% | 5,441,627 |
| 2021-04-30 | 2021-04-28 | 415.134 | 13,165 | -69 | 0.09% | 5,465,241 |
| 2021-04-28 | 2021-04-26 | 406.785 | 13,234 | -174 | 0.09% | 5,383,398 |
| 2021-04-27 | 2021-04-23 | 414.558 | 13,408 | -35 | 0.09% | 5,558,399 |
| 2021-04-26 | 2021-04-22 | 406.785 | 13,443 | -34 | 0.09% | 5,468,416 |
| 2021-04-23 | 2021-04-21 | 412.255 | 13,477 | -174 | 0.09% | 5,555,965 |
| 2021-04-22 | 2021-04-20 | 401.603 | 13,651 | -104 | 0.09% | 5,482,289 |
| 2021-04-21 | 2021-04-19 | 391.239 | 13,755 | -70 | 0.09% | 5,381,499 |
| 2021-04-20 | 2021-04-16 | 386.058 | 13,825 | -104 | 0.09% | 5,337,245 |
| 2021-04-19 | 2021-04-15 | 383.179 | 13,929 | +69 | 0.09% | 5,337,295 |
| 2021-04-16 | 2021-04-14 | 382.603 | 13,860 | +70 | 0.09% | 5,302,875 |
| 2021-04-15 | 2021-04-13 | 388.648 | 13,790 | -35 | 0.09% | 5,359,463 |
| 2021-04-14 | 2021-04-12 | 396.134 | 13,825 | -69 | 0.09% | 5,476,547 |
| 2021-04-13 | 2021-04-09 | 403.907 | 13,894 | -35 | 0.09% | 5,611,878 |
| 2021-04-12 | 2021-04-08 | 410.240 | 13,929 | -139 | 0.09% | 5,714,234 |
| 2021-04-09 | 2021-04-07 | 396.709 | 14,068 | -69 | 0.09% | 5,580,907 |
| 2021-04-08 | 2021-04-01 | 400.164 | 14,137 | -105 | 0.09% | 5,657,119 |
| 2021-04-07 | 2021-03-31 | 386.921 | 14,242 | -104 | 0.09% | 5,510,531 |
| 2021-04-01 | 2021-03-30 | 394.406 | 14,346 | +70 | 0.10% | 5,658,152 |
| 2021-03-31 | 2021-03-29 | 397.861 | 14,276 | -35 | 0.09% | 5,679,862 |
| 2021-03-30 | 2021-03-26 | 395.558 | 14,311 | +174 | 0.10% | 5,660,828 |
| 2021-03-29 | 2021-03-25 | 377.133 | 14,137 | +34 | 0.09% | 5,331,529 |
| 2021-03-26 | 2021-03-24 | 380.300 | 14,103 | -34 | 0.09% | 5,363,367 |
| 2021-03-24 | 2021-03-22 | 396.134 | 14,137 | -209 | 0.09% | 5,600,140 |
| 2021-03-23 | 2021-03-19 | 433.271 | 14,346 | -1,667 | 0.10% | 6,215,707 |
| 2021-03-22 | 2021-03-18 | 414.558 | 16,013 | -730 | 0.11% | 6,638,324 |
| 2021-03-19 | 2021-03-17 | 400.164 | 16,743 | -278 | 0.11% | 6,699,946 |
| 2021-03-18 | 2021-03-16 | 382.891 | 17,021 | -173 | 0.11% | 6,517,183 |
| 2021-03-17 | 2021-03-15 | 378.572 | 17,194 | -382 | 0.11% | 6,509,174 |
| 2021-03-16 | 2021-03-12 | 378.572 | 17,576 | -382 | 0.12% | 6,653,789 |
| 2021-03-15 | 2021-03-11 | 385.770 | 17,958 | -35 | 0.12% | 6,927,651 |
| 2021-03-12 | 2021-03-10 | 374.254 | 17,993 | -452 | 0.12% | 6,733,954 |
| 2021-03-11 | 2021-03-09 | 369.072 | 18,445 | -555 | 0.12% | 6,807,535 |
| 2021-03-10 | 2021-03-08 | 381.739 | 19,000 | -487 | 0.13% | 7,253,045 |
| 2021-03-09 | 2021-03-05 | 380.012 | 19,487 | -382 | 0.13% | 7,405,291 |
| 2021-03-08 | 2021-03-04 | 394.406 | 19,869 | -312 | 0.13% | 7,836,458 |
| 2021-03-05 | 2021-03-03 | 397.861 | 20,181 | -105 | 0.13% | 8,029,231 |
| 2021-03-04 | 2021-03-02 | 404.482 | 20,286 | -799 | 0.13% | 8,205,328 |
| 2021-03-03 | 2021-03-01 | 401.603 | 21,085 | -1,945 | 0.14% | 8,467,809 |
| 2021-03-02 | 2021-02-26 | 397.285 | 23,030 | 0.15% | 9,149,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy