History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.920 | 0 | -203 | ||
| 2025-09-30 | 2025-09-26 | 23.100 | 203 | +83 | 0.00% | 4,689 |
| 2025-09-29 | 2025-09-25 | 24.240 | 120 | -80 | 0.00% | 2,909 |
| 2025-09-26 | 2025-09-24 | 23.400 | 200 | +200 | 0.00% | 4,680 |
| 2025-09-22 | 2025-09-18 | 24.060 | 0 | -688,500 | ||
| 2025-09-19 | 2025-09-17 | 24.880 | 688,500 | +289,100 | 0.58% | 17,129,880 |
| 2025-09-18 | 2025-09-16 | 25.620 | 399,400 | +397,900 | 0.34% | 10,232,628 |
| 2025-09-17 | 2025-09-15 | 25.180 | 1,500 | +1,500 | 0.00% | 37,770 |
| 2025-09-16 | 2025-09-12 | 23.300 | 0 | -8,800 | ||
| 2025-09-15 | 2025-09-11 | 20.500 | 8,800 | +8,800 | 0.01% | 180,400 |
| 2025-09-09 | 2025-09-05 | 22.780 | 0 | -100 | ||
| 2025-09-08 | 2025-09-04 | 20.920 | 100 | +100 | 0.00% | 2,092 |
| 2025-08-20 | 2025-08-18 | 24.200 | 0 | -100 | ||
| 2025-08-19 | 2025-08-15 | 24.560 | 100 | +100 | 0.00% | 2,456 |
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | -200 | ||
| 2025-08-08 | 2025-08-06 | 24.500 | 200 | -12,100 | 0.00% | 4,900 |
| 2025-08-06 | 2025-08-04 | 23.300 | 12,300 | +12,300 | 0.01% | 286,590 |
| 2025-07-23 | 2025-07-21 | 21.500 | 0 | -100 | ||
| 2025-07-22 | 2025-07-18 | 21.850 | 100 | +100 | 0.00% | 2,185 |
| 2025-06-24 | 2025-06-20 | 14.450 | 0 | -499 | ||
| 2025-06-23 | 2025-06-19 | 14.590 | 499 | +499 | 0.00% | 7,280 |
| 2025-06-13 | 2025-06-11 | 15.091 | 0 | -299 | ||
| 2025-06-12 | 2025-06-10 | 15.632 | 299 | +299 | 0.00% | 4,674 |
| 2025-06-09 | 2025-06-05 | 14.229 | 0 | -299 | ||
| 2025-06-04 | 2025-06-02 | 14.730 | 299 | +299 | 0.00% | 4,404 |
| 2025-04-30 | 2025-04-28 | 9.660 | 0 | -100 | ||
| 2025-04-29 | 2025-04-25 | 10.021 | 100 | +100 | 0.00% | 1,002 |
| 2025-04-15 | 2025-04-11 | 10.241 | 0 | -599 | ||
| 2025-04-11 | 2025-04-09 | 10.702 | 599 | +599 | 0.00% | 6,410 |
| 2025-04-07 | 2025-04-02 | 12.586 | 0 | -399 | ||
| 2025-04-03 | 2025-04-01 | 13.528 | 399 | -274,836 | 0.00% | 5,398 |
| 2025-04-02 | 2025-03-31 | 13.888 | 275,235 | -327,926 | 0.23% | 3,822,593 |
| 2025-04-01 | 2025-03-28 | 14.530 | 603,161 | +559,950 | 0.51% | 8,763,800 |
| 2025-03-31 | 2025-03-27 | 16.033 | 43,211 | +42,812 | 0.04% | 692,796 |
| 2025-03-28 | 2025-03-26 | 15.131 | 399 | +399 | 0.00% | 6,037 |
| 2025-03-27 | 2025-03-25 | 14.870 | 0 | -499 | ||
| 2025-03-26 | 2025-03-24 | 15.893 | 499 | +499 | 0.00% | 7,930 |
| 2025-03-25 | 2025-03-21 | 15.532 | 0 | -200 | ||
| 2025-03-24 | 2025-03-20 | 16.734 | 200 | +200 | 0.00% | 3,347 |
| 2025-03-18 | 2025-03-14 | 15.432 | 0 | -100 | ||
| 2025-03-17 | 2025-03-13 | 14.931 | 100 | +100 | 0.00% | 1,493 |
| 2025-03-10 | 2025-03-06 | 14.750 | 0 | -499 | ||
| 2025-03-07 | 2025-03-05 | 14.009 | 499 | +499 | 0.00% | 6,990 |
| 2025-03-04 | 2025-02-28 | 13.247 | 0 | -200 | ||
| 2025-03-03 | 2025-02-27 | 15.592 | 200 | +200 | 0.00% | 3,118 |
| 2025-02-27 | 2025-02-25 | 13.768 | 0 | -218,451 | ||
| 2025-02-26 | 2025-02-24 | 13.327 | 218,451 | +218,172 | 0.18% | 2,911,366 |
| 2025-02-25 | 2025-02-21 | 13.568 | 279 | +279 | 0.00% | 3,785 |
| 2025-02-17 | 2025-02-13 | 9.620 | 0 | -100 | ||
| 2025-02-14 | 2025-02-12 | 9.940 | 100 | +100 | 0.00% | 994 |
| 2025-02-12 | 2025-02-10 | 9.990 | 0 | -399 | ||
| 2025-02-11 | 2025-02-07 | 9.600 | 399 | +399 | 0.00% | 3,830 |
| 2025-02-10 | 2025-02-06 | 9.389 | 0 | -100 | ||
| 2025-02-06 | 2025-02-04 | 9.099 | 100 | +100 | 0.00% | 910 |
| 2025-02-04 | 2025-01-28 | 8.467 | 0 | -100 | ||
| 2025-01-27 | 2025-01-23 | 8.227 | 100 | +100 | 0.00% | 823 |
| 2025-01-23 | 2025-01-21 | 8.347 | 0 | -77,641 | ||
| 2025-01-22 | 2025-01-20 | 8.307 | 77,641 | -99 | 0.07% | 644,966 |
| 2025-01-21 | 2025-01-17 | 8.147 | 77,740 | -174 | 0.07% | 633,324 |
| 2025-01-20 | 2025-01-16 | 8.147 | 77,914 | -100 | 0.07% | 634,742 |
| 2025-01-17 | 2025-01-15 | 8.087 | 78,014 | +100 | 0.07% | 630,866 |
| 2025-01-16 | 2025-01-14 | 8.257 | 77,914 | -20,464 | 0.07% | 643,330 |
| 2025-01-15 | 2025-01-13 | 8.016 | 98,378 | +20,464 | 0.08% | 788,641 |
| 2025-01-13 | 2025-01-09 | 8.457 | 77,914 | +77,641 | 0.07% | 658,945 |
| 2025-01-02 | 2024-12-27 | 9.109 | 273 | -200 | 0.00% | 2,487 |
| 2024-12-30 | 2024-12-24 | 9.189 | 473 | +200 | 0.00% | 4,346 |
| 2024-12-20 | 2024-12-18 | 9.119 | 273 | -100 | 0.00% | 2,489 |
| 2024-12-16 | 2024-12-12 | 9.469 | 373 | -100 | 0.00% | 3,532 |
| 2024-12-11 | 2024-12-09 | 9.850 | 473 | +100 | 0.00% | 4,659 |
| 2024-12-09 | 2024-12-05 | 8.918 | 373 | +100 | 0.00% | 3,327 |
| 2024-12-05 | 2024-12-03 | 9.169 | 273 | -300 | 0.00% | 2,503 |
| 2024-12-03 | 2024-11-29 | 9.219 | 573 | +200 | 0.00% | 5,282 |
| 2024-12-02 | 2024-11-28 | 9.289 | 373 | +100 | 0.00% | 3,465 |
| 2024-11-29 | 2024-11-27 | 9.700 | 273 | -200 | 0.00% | 2,648 |
| 2024-11-28 | 2024-11-26 | 9.259 | 473 | +200 | 0.00% | 4,379 |
| 2024-11-27 | 2024-11-25 | 9.389 | 273 | -200 | 0.00% | 2,563 |
| 2024-11-26 | 2024-11-22 | 9.419 | 473 | +200 | 0.00% | 4,455 |
| 2024-10-21 | 2024-10-17 | 8.487 | 273 | -499 | 0.00% | 2,317 |
| 2024-10-18 | 2024-10-16 | 8.678 | 772 | +499 | 0.00% | 6,699 |
| 2024-10-17 | 2024-10-15 | 8.638 | 273 | +273 | 0.00% | 2,358 |
| 2024-10-16 | 2024-10-14 | 9.219 | 0 | -273 | ||
| 2024-10-03 | 2024-09-30 | 9.810 | 273 | -100 | 0.00% | 2,678 |
| 2024-10-02 | 2024-09-27 | 8.838 | 373 | -200 | 0.00% | 3,297 |
| 2024-09-30 | 2024-09-26 | 7.626 | 573 | +300 | 0.00% | 4,369 |
| 2024-09-25 | 2024-09-23 | 7.075 | 273 | -200 | 0.00% | 1,931 |
| 2024-09-24 | 2024-09-20 | 7.345 | 473 | +200 | 0.00% | 3,474 |
| 2024-09-16 | 2024-09-12 | 6.674 | 273 | -1,098 | 0.00% | 1,822 |
| 2024-09-13 | 2024-09-11 | 6.814 | 1,371 | +599 | 0.00% | 9,342 |
| 2024-09-12 | 2024-09-10 | 6.583 | 772 | +499 | 0.00% | 5,082 |
| 2024-08-23 | 2024-08-21 | 6.964 | 273 | -100 | 0.00% | 1,901 |
| 2024-08-22 | 2024-08-20 | 7.135 | 373 | +100 | 0.00% | 2,661 |
| 2024-08-20 | 2024-08-16 | 7.375 | 273 | -300 | 0.00% | 2,013 |
| 2024-08-19 | 2024-08-15 | 7.275 | 573 | +300 | 0.00% | 4,169 |
| 2024-08-15 | 2024-08-13 | 7.566 | 273 | -200 | 0.00% | 2,065 |
| 2024-08-14 | 2024-08-12 | 7.616 | 473 | +200 | 0.00% | 3,602 |
| 2024-08-12 | 2024-08-08 | 7.776 | 273 | -899 | 0.00% | 2,123 |
| 2024-08-09 | 2024-08-07 | 7.666 | 1,172 | +899 | 0.00% | 8,984 |
| 2024-07-30 | 2024-07-26 | 6.824 | 273 | -100 | 0.00% | 1,863 |
| 2024-07-29 | 2024-07-25 | 6.784 | 373 | +100 | 0.00% | 2,530 |
| 2024-07-24 | 2024-07-22 | 7.325 | 273 | -8,483 | 0.00% | 2,000 |
| 2024-07-23 | 2024-07-19 | 7.295 | 8,756 | +8,483 | 0.01% | 63,875 |
| 2024-07-19 | 2024-07-17 | 7.586 | 273 | -200 | 0.00% | 2,071 |
| 2024-07-18 | 2024-07-16 | 7.215 | 473 | +200 | 0.00% | 3,413 |
| 2024-07-11 | 2024-07-09 | 6.814 | 273 | -100 | 0.00% | 1,860 |
| 2024-07-10 | 2024-07-08 | 7.085 | 373 | -200 | 0.00% | 2,643 |
| 2024-07-09 | 2024-07-05 | 7.485 | 573 | +300 | 0.00% | 4,289 |
| 2024-07-08 | 2024-07-04 | 7.425 | 273 | -400 | 0.00% | 2,027 |
| 2024-07-05 | 2024-07-03 | 7.525 | 673 | -2,794 | 0.00% | 5,065 |
| 2024-07-04 | 2024-07-02 | 7.455 | 3,467 | +3,194 | 0.00% | 25,847 |
| 2024-06-28 | 2024-06-26 | 8.238 | 273 | +6 | 0.00% | 2,249 |
| 2024-06-24 | 2024-06-20 | 8.228 | 267 | -487 | 0.00% | 2,197 |
| 2024-06-21 | 2024-06-19 | 8.392 | 754 | +487 | 0.00% | 6,328 |
| 2024-06-19 | 2024-06-17 | 8.392 | 267 | -2,215,423 | 0.00% | 2,241 |
| 2024-06-18 | 2024-06-14 | 8.320 | 2,215,690 | -487 | 1.91% | 18,435,443 |
| 2024-06-17 | 2024-06-13 | 8.402 | 2,216,177 | +682 | 1.91% | 18,621,389 |
| 2024-06-12 | 2024-06-07 | 8.485 | 2,215,495 | +2,215,228 | 1.91% | 18,797,497 |
| 2024-06-11 | 2024-06-06 | 8.423 | 267 | -4,776 | 0.00% | 2,249 |
| 2024-06-06 | 2024-06-04 | 8.515 | 5,043 | +2,924 | 0.00% | 42,943 |
| 2024-06-04 | 2024-05-31 | 8.669 | 2,119 | +1,852 | 0.00% | 18,370 |
| 2024-05-31 | 2024-05-29 | 8.854 | 267 | -98 | 0.00% | 2,364 |
| 2024-05-30 | 2024-05-28 | 8.977 | 365 | +98 | 0.00% | 3,277 |
| 2024-05-27 | 2024-05-23 | 9.080 | 267 | -14,816 | 0.00% | 2,424 |
| 2024-05-24 | 2024-05-22 | 9.090 | 15,083 | -7,018 | 0.01% | 137,102 |
| 2024-05-23 | 2024-05-21 | 9.121 | 22,101 | -27,486 | 0.02% | 201,575 |
| 2024-05-22 | 2024-05-20 | 9.613 | 49,587 | +49,320 | 0.04% | 476,685 |
| 2024-05-21 | 2024-05-17 | 9.654 | 267 | -9,357 | 0.00% | 2,578 |
| 2024-05-20 | 2024-05-16 | 9.603 | 9,624 | +9,357 | 0.01% | 92,418 |
| 2024-05-17 | 2024-05-14 | 9.746 | 267 | -83,923 | 0.00% | 2,602 |
| 2024-05-16 | 2024-05-13 | 9.952 | 84,190 | -11,404 | 0.07% | 837,830 |
| 2024-05-14 | 2024-05-10 | 9.870 | 95,594 | +2,437 | 0.08% | 943,473 |
| 2024-05-13 | 2024-05-09 | 10.023 | 93,157 | +52,537 | 0.08% | 933,757 |
| 2024-05-10 | 2024-05-08 | 9.757 | 40,620 | +9,844 | 0.04% | 396,318 |
| 2024-05-09 | 2024-05-07 | 9.798 | 30,776 | +1,755 | 0.03% | 301,536 |
| 2024-05-08 | 2024-05-06 | 9.808 | 29,021 | +28,754 | 0.03% | 284,639 |
| 2024-05-07 | 2024-05-03 | 9.172 | 267 | -7,505 | 0.00% | 2,449 |
| 2024-05-06 | 2024-05-02 | 9.039 | 7,772 | +4,386 | 0.01% | 70,248 |
| 2024-05-03 | 2024-04-30 | 8.526 | 3,386 | +3,119 | 0.00% | 28,868 |
| 2024-05-02 | 2024-04-29 | 10.147 | 267 | -48,931 | 0.00% | 2,709 |
| 2024-04-30 | 2024-04-26 | 9.931 | 49,198 | +48,397 | 0.04% | 488,592 |
| 2024-04-29 | 2024-04-25 | 9.480 | 801 | +534 | 0.00% | 7,593 |
| 2024-04-24 | 2024-04-22 | 9.541 | 267 | -98 | 0.00% | 2,548 |
| 2024-04-23 | 2024-04-19 | 9.408 | 365 | +98 | 0.00% | 3,434 |
| 2024-04-19 | 2024-04-17 | 9.644 | 267 | -33,142 | 0.00% | 2,575 |
| 2024-04-18 | 2024-04-16 | 9.572 | 33,409 | -40,776 | 0.03% | 319,793 |
| 2024-04-17 | 2024-04-15 | 10.126 | 74,185 | +97 | 0.06% | 751,202 |
| 2024-04-16 | 2024-04-12 | 9.552 | 74,088 | -1,914 | 0.06% | 707,655 |
| 2024-04-15 | 2024-04-11 | 10.003 | 76,002 | +62,966 | 0.07% | 760,245 |
| 2024-04-12 | 2024-04-10 | 10.085 | 13,036 | -2,729 | 0.01% | 131,468 |
| 2024-04-11 | 2024-04-09 | 10.095 | 15,765 | +15,498 | 0.01% | 159,152 |
| 2024-04-08 | 2024-04-03 | 9.490 | 267 | -21,541 | 0.00% | 2,534 |
| 2024-04-05 | 2024-04-02 | 9.398 | 21,808 | +21,541 | 0.02% | 204,944 |
| 2024-04-03 | 2024-03-28 | 9.408 | 267 | -3,314 | 0.00% | 2,512 |
| 2024-04-02 | 2024-03-27 | 9.346 | 3,581 | -9,455 | 0.00% | 33,469 |
| 2024-03-28 | 2024-03-26 | 9.192 | 13,036 | +12,087 | 0.01% | 119,833 |
| 2024-03-27 | 2024-03-25 | 9.367 | 949 | +682 | 0.00% | 8,889 |
| 2024-03-26 | 2024-03-22 | 9.336 | 267 | -68,023 | 0.00% | 2,493 |
| 2024-03-25 | 2024-03-21 | 9.859 | 68,290 | +9,735 | 0.06% | 673,293 |
| 2024-03-22 | 2024-03-20 | 9.952 | 58,555 | +34,992 | 0.05% | 582,719 |
| 2024-03-21 | 2024-03-19 | 10.188 | 23,563 | +23,296 | 0.02% | 240,051 |
| 2024-03-19 | 2024-03-15 | 10.300 | 267 | -2,215,228 | 0.00% | 2,750 |
| 2024-03-18 | 2024-03-14 | 10.793 | 2,215,495 | +2,107,540 | 1.91% | 23,911,689 |
| 2024-03-15 | 2024-03-13 | 9.613 | 107,955 | +6,238 | 0.09% | 1,037,782 |
| 2024-03-14 | 2024-03-12 | 9.562 | 101,717 | +52,009 | 0.09% | 972,598 |
| 2024-03-13 | 2024-03-11 | 9.254 | 49,708 | +15,205 | 0.04% | 459,999 |
| 2024-03-12 | 2024-03-08 | 8.977 | 34,503 | +25,951 | 0.03% | 309,734 |
| 2024-03-11 | 2024-03-07 | 8.844 | 8,552 | -5,653 | 0.01% | 75,631 |
| 2024-03-08 | 2024-03-06 | 9.541 | 14,205 | +8,772 | 0.01% | 135,534 |
| 2024-03-07 | 2024-03-05 | 9.552 | 5,433 | +5,166 | 0.00% | 51,894 |
| 2024-03-06 | 2024-03-04 | 10.362 | 267 | -59,847 | 0.00% | 2,767 |
| 2024-03-05 | 2024-03-01 | 10.106 | 60,114 | +50,295 | 0.05% | 607,485 |
| 2024-03-04 | 2024-02-29 | 10.136 | 9,819 | -10,527 | 0.01% | 99,529 |
| 2024-03-01 | 2024-02-28 | 10.065 | 20,346 | +10,794 | 0.02% | 204,773 |
| 2024-02-29 | 2024-02-27 | 10.506 | 9,552 | -204,690 | 0.01% | 100,350 |
| 2024-02-28 | 2024-02-26 | 10.649 | 214,242 | +204,686 | 0.18% | 2,281,527 |
| 2024-02-27 | 2024-02-23 | 10.547 | 9,556 | +4 | 0.01% | 100,784 |
| 2024-02-26 | 2024-02-22 | 10.547 | 9,552 | -16 | 0.01% | 100,742 |
| 2024-02-23 | 2024-02-21 | 10.608 | 9,568 | -39,963 | 0.01% | 101,500 |
| 2024-02-22 | 2024-02-20 | 10.567 | 49,531 | +34,017 | 0.04% | 523,405 |
| 2024-02-21 | 2024-02-19 | 10.465 | 15,514 | -48,598 | 0.01% | 162,348 |
| 2024-02-20 | 2024-02-16 | 10.690 | 64,112 | -4,093 | 0.06% | 685,379 |
| 2024-02-19 | 2024-02-15 | 10.116 | 68,205 | +4,443 | 0.06% | 689,949 |
| 2024-02-16 | 2024-02-14 | 10.013 | 63,762 | -92,328 | 0.05% | 638,463 |
| 2024-02-15 | 2024-02-09 | 9.911 | 156,090 | +74,117 | 0.13% | 1,546,949 |
| 2024-02-14 | 2024-02-07 | 10.188 | 81,973 | -69,790 | 0.07% | 835,110 |
| 2024-02-08 | 2024-02-06 | 9.941 | 151,763 | +9,553 | 0.13% | 1,508,737 |
| 2024-02-07 | 2024-02-05 | 9.439 | 142,210 | +39,865 | 0.12% | 1,342,276 |
| 2024-02-06 | 2024-02-02 | 9.552 | 102,345 | +34,213 | 0.09% | 977,552 |
| 2024-02-05 | 2024-02-01 | 9.952 | 68,132 | +60,724 | 0.06% | 678,026 |
| 2024-02-02 | 2024-01-31 | 9.890 | 7,408 | -63,989 | 0.01% | 73,266 |
| 2024-02-01 | 2024-01-30 | 10.075 | 71,397 | +31,581 | 0.06% | 719,308 |
| 2024-01-31 | 2024-01-29 | 10.065 | 39,816 | +9,552 | 0.03% | 400,729 |
| 2024-01-30 | 2024-01-26 | 10.383 | 30,264 | -3,801 | 0.03% | 314,218 |
| 2024-01-29 | 2024-01-25 | 10.978 | 34,065 | +5,946 | 0.03% | 373,952 |
| 2024-01-26 | 2024-01-24 | 10.978 | 28,119 | -12,282 | 0.02% | 308,679 |
| 2024-01-25 | 2024-01-23 | 11.326 | 40,401 | +27,487 | 0.03% | 457,599 |
| 2024-01-24 | 2024-01-22 | 11.060 | 12,914 | -24,758 | 0.01% | 142,825 |
| 2024-01-23 | 2024-01-19 | 11.593 | 37,672 | +3,314 | 0.03% | 436,738 |
| 2024-01-22 | 2024-01-18 | 11.963 | 34,358 | -23,655 | 0.03% | 411,008 |
| 2024-01-19 | 2024-01-17 | 11.942 | 58,013 | +33,920 | 0.05% | 692,791 |
| 2024-01-18 | 2024-01-16 | 12.804 | 24,093 | -14,328 | 0.02% | 308,482 |
| 2024-01-17 | 2024-01-15 | 12.783 | 38,421 | -16,180 | 0.03% | 491,146 |
| 2024-01-16 | 2024-01-12 | 12.701 | 54,601 | -784 | 0.05% | 693,498 |
| 2024-01-15 | 2024-01-11 | 12.763 | 55,385 | -9,650 | 0.05% | 706,865 |
| 2024-01-12 | 2024-01-10 | 12.517 | 65,035 | +41,523 | 0.06% | 814,012 |
| 2024-01-11 | 2024-01-09 | 12.742 | 23,512 | -97 | 0.02% | 299,595 |
| 2024-01-10 | 2024-01-08 | 12.619 | 23,609 | +14,035 | 0.02% | 297,925 |
| 2024-01-09 | 2024-01-05 | 12.619 | 9,574 | -28,169 | 0.01% | 120,815 |
| 2024-01-08 | 2024-01-04 | 12.619 | 37,743 | -5,507 | 0.03% | 476,283 |
| 2024-01-05 | 2024-01-03 | 12.886 | 43,250 | -5,068 | 0.04% | 557,313 |
| 2024-01-04 | 2024-01-02 | 12.783 | 48,318 | +36,377 | 0.04% | 617,662 |
| 2024-01-03 | 2023-12-29 | 13.194 | 11,941 | -35,187 | 0.01% | 157,545 |
| 2024-01-02 | 2023-12-28 | 13.255 | 47,128 | +15,303 | 0.04% | 624,691 |
| 2023-12-29 | 2023-12-27 | 12.414 | 31,825 | -11,599 | 0.03% | 395,073 |
| 2023-12-28 | 2023-12-22 | 12.352 | 43,424 | +42,400 | 0.04% | 536,389 |
| 2023-12-27 | 2023-12-21 | 12.475 | 1,024 | -7,164 | 0.00% | 12,775 |
| 2023-12-22 | 2023-12-20 | 12.311 | 8,188 | +8,188 | 0.01% | 100,805 |
| 2023-12-20 | 2023-12-18 | 12.168 | 0 | -25,671 | ||
| 2023-12-19 | 2023-12-15 | 12.311 | 25,671 | -24,465 | 0.02% | 316,044 |
| 2023-12-18 | 2023-12-14 | 12.004 | 50,136 | +50,136 | 0.04% | 601,810 |
| 2023-12-15 | 2023-12-13 | 11.450 | 0 | -3,899 | ||
| 2023-12-14 | 2023-12-12 | 11.675 | 3,899 | +3,899 | 0.00% | 45,522 |
| 2023-12-08 | 2023-12-06 | 12.434 | 0 | -66,290 | ||
| 2023-12-07 | 2023-12-05 | 12.619 | 66,290 | +12,769 | 0.06% | 836,521 |
| 2023-12-06 | 2023-12-04 | 13.029 | 53,521 | +1,852 | 0.05% | 697,351 |
| 2023-12-05 | 2023-12-01 | 13.891 | 51,669 | -18,325 | 0.04% | 717,749 |
| 2023-12-04 | 2023-11-30 | 13.994 | 69,994 | +15,400 | 0.06% | 979,488 |
| 2023-12-01 | 2023-11-29 | 13.830 | 54,594 | +6,531 | 0.05% | 755,020 |
| 2023-11-30 | 2023-11-28 | 14.363 | 48,063 | +16,997 | 0.04% | 690,339 |
| 2023-11-29 | 2023-11-27 | 14.343 | 31,066 | -8,383 | 0.03% | 445,570 |
| 2023-11-28 | 2023-11-24 | 14.650 | 39,449 | -17,057 | 0.03% | 577,947 |
| 2023-11-27 | 2023-11-23 | 14.979 | 56,506 | +26,192 | 0.05% | 846,391 |
| 2023-11-24 | 2023-11-22 | 14.630 | 30,314 | -6,043 | 0.03% | 443,493 |
| 2023-11-23 | 2023-11-21 | 15.225 | 36,357 | +25,635 | 0.03% | 553,536 |
| 2023-11-22 | 2023-11-20 | 15.451 | 10,722 | +1,267 | 0.01% | 165,663 |
| 2023-11-21 | 2023-11-17 | 15.102 | 9,455 | -1,754 | 0.01% | 142,788 |
| 2023-11-20 | 2023-11-16 | 15.204 | 11,209 | +11,209 | 0.01% | 170,427 |
| 2023-11-17 | 2023-11-15 | 15.820 | 0 | -48,053 | ||
| 2023-11-16 | 2023-11-14 | 15.594 | 48,053 | +48,053 | 0.04% | 749,355 |
| 2023-11-13 | 2023-11-09 | 15.574 | 0 | -258,482 | ||
| 2023-11-10 | 2023-11-08 | 16.087 | 258,482 | -45,811 | 0.22% | 4,158,149 |
| 2023-11-09 | 2023-11-07 | 16.107 | 304,293 | -59,555 | 0.26% | 4,901,346 |
| 2023-11-08 | 2023-11-06 | 16.169 | 363,848 | +324,743 | 0.31% | 5,883,015 |
| 2023-11-06 | 2023-11-02 | 14.650 | 39,105 | +18,909 | 0.03% | 572,907 |
| 2023-11-02 | 2023-10-31 | 14.938 | 20,196 | -7,408 | 0.02% | 301,683 |
| 2023-11-01 | 2023-10-30 | 15.451 | 27,604 | +7,408 | 0.02% | 426,502 |
| 2023-10-31 | 2023-10-27 | 14.733 | 20,196 | -17,265 | 0.02% | 297,539 |
| 2023-10-30 | 2023-10-26 | 13.399 | 37,461 | -98,794 | 0.03% | 501,934 |
| 2023-10-27 | 2023-10-25 | 13.542 | 136,255 | -7,895 | 0.12% | 1,845,228 |
| 2023-10-26 | 2023-10-24 | 13.830 | 144,150 | -4,191 | 0.12% | 1,993,555 |
| 2023-10-25 | 2023-10-20 | 13.768 | 148,341 | -11,989 | 0.13% | 2,042,384 |
| 2023-10-24 | 2023-10-19 | 13.973 | 160,330 | +70,179 | 0.14% | 2,240,349 |
| 2023-10-20 | 2023-10-18 | 14.384 | 90,151 | -3,704 | 0.08% | 1,296,708 |
| 2023-10-19 | 2023-10-17 | 15.348 | 93,855 | -8,683 | 0.08% | 1,440,498 |
| 2023-10-18 | 2023-10-16 | 15.081 | 102,538 | +10,137 | 0.09% | 1,546,414 |
| 2023-10-17 | 2023-10-13 | 15.943 | 92,401 | -97 | 0.08% | 1,473,165 |
| 2023-10-13 | 2023-10-11 | 15.841 | 92,498 | +471 | 0.08% | 1,465,222 |
| 2023-10-12 | 2023-10-10 | 14.096 | 92,027 | -7,506 | 0.08% | 1,297,256 |
| 2023-10-11 | 2023-10-09 | 13.871 | 99,533 | +13,939 | 0.09% | 1,380,599 |
| 2023-10-10 | 2023-10-06 | 13.235 | 85,594 | -5,459 | 0.07% | 1,132,809 |
| 2023-10-09 | 2023-10-05 | 12.763 | 91,053 | -1,428 | 0.08% | 1,162,086 |
| 2023-10-06 | 2023-10-04 | 13.050 | 92,481 | +7,603 | 0.08% | 1,206,878 |
| 2023-10-05 | 2023-10-03 | 12.947 | 84,878 | -1,754 | 0.07% | 1,098,951 |
| 2023-10-04 | 2023-09-29 | 14.261 | 86,632 | +1,754 | 0.07% | 1,235,426 |
| 2023-09-29 | 2023-09-27 | 15.204 | 84,878 | -3,322 | 0.07% | 1,290,527 |
| 2023-09-28 | 2023-09-26 | 14.753 | 88,200 | -195 | 0.08% | 1,301,221 |
| 2023-09-25 | 2023-09-21 | 14.466 | 88,395 | -487 | 0.08% | 1,278,706 |
| 2023-09-22 | 2023-09-20 | 14.753 | 88,882 | +3,996 | 0.08% | 1,311,283 |
| 2023-09-18 | 2023-09-14 | 14.671 | 84,886 | -585 | 0.07% | 1,245,363 |
| 2023-09-15 | 2023-09-13 | 14.609 | 85,471 | +585 | 0.07% | 1,248,684 |
| 2023-09-13 | 2023-09-11 | 15.246 | 84,886 | -75,904 | 0.07% | 1,294,132 |
| 2023-09-11 | 2023-09-06 | 15.225 | 160,790 | -66,378 | 0.14% | 2,448,030 |
| 2023-09-07 | 2023-09-05 | 15.779 | 227,168 | +137,300 | 0.20% | 3,584,489 |
| 2023-09-06 | 2023-09-04 | 16.600 | 89,868 | -19,672 | 0.08% | 1,491,789 |
| 2023-09-05 | 2023-08-31 | 16.107 | 109,540 | -1,267 | 0.09% | 1,764,396 |
| 2023-09-04 | 2023-08-30 | 16.374 | 110,807 | -40,841 | 0.10% | 1,814,361 |
| 2023-08-31 | 2023-08-29 | 16.395 | 151,648 | +13,354 | 0.13% | 2,486,206 |
| 2023-08-30 | 2023-08-28 | 16.107 | 138,294 | +19,689 | 0.12% | 2,227,546 |
| 2023-08-29 | 2023-08-25 | 16.477 | 118,605 | -16,044 | 0.10% | 1,954,215 |
| 2023-08-28 | 2023-08-24 | 16.928 | 134,649 | +26,960 | 0.12% | 2,279,349 |
| 2023-08-25 | 2023-08-23 | 16.107 | 107,689 | +3,801 | 0.09% | 1,734,582 |
| 2023-08-24 | 2023-08-22 | 16.743 | 103,888 | +1,072 | 0.09% | 1,739,439 |
| 2023-08-23 | 2023-08-21 | 17.154 | 102,816 | +98 | 0.09% | 1,763,684 |
| 2023-08-22 | 2023-08-18 | 17.338 | 102,718 | +3,899 | 0.09% | 1,780,972 |
| 2023-08-21 | 2023-08-17 | 17.872 | 98,819 | -5,361 | 0.09% | 1,766,088 |
| 2023-08-18 | 2023-08-16 | 18.036 | 104,180 | -21,639 | 0.09% | 1,879,001 |
| 2023-08-17 | 2023-08-15 | 18.344 | 125,819 | -17,057 | 0.11% | 2,308,009 |
| 2023-08-16 | 2023-08-14 | 18.262 | 142,876 | +34,777 | 0.12% | 2,609,174 |
| 2023-08-15 | 2023-08-11 | 18.611 | 108,099 | -7,116 | 0.09% | 2,011,790 |
| 2023-08-14 | 2023-08-10 | 19.247 | 115,215 | -10,429 | 0.10% | 2,217,510 |
| 2023-08-11 | 2023-08-09 | 19.349 | 125,644 | -390 | 0.11% | 2,431,124 |
| 2023-08-10 | 2023-08-08 | 18.611 | 126,034 | +1,072 | 0.11% | 2,345,572 |
| 2023-08-09 | 2023-08-07 | 18.959 | 124,962 | +34,992 | 0.11% | 2,369,211 |
| 2023-08-08 | 2023-08-04 | 20.314 | 89,970 | -17,642 | 0.08% | 1,827,623 |
| 2023-08-07 | 2023-08-03 | 20.006 | 107,612 | -3,899 | 0.09% | 2,152,876 |
| 2023-08-04 | 2023-08-02 | 19.431 | 111,511 | +487 | 0.10% | 2,166,813 |
| 2023-08-03 | 2023-08-01 | 20.150 | 111,024 | -8,577 | 0.10% | 2,237,083 |
| 2023-08-02 | 2023-07-31 | 20.929 | 119,601 | +19,689 | 0.10% | 2,503,161 |
| 2023-08-01 | 2023-07-28 | 20.981 | 99,912 | -36,203 | 0.09% | 2,096,210 |
| 2023-07-31 | 2023-07-27 | 20.047 | 136,115 | +13,000 | 0.12% | 2,728,691 |
| 2023-07-28 | 2023-07-26 | 19.493 | 123,115 | -12,964 | 0.11% | 2,399,873 |
| 2023-07-27 | 2023-07-25 | 19.554 | 136,079 | -481,767 | 0.12% | 2,660,956 |
| 2023-07-26 | 2023-07-24 | 18.590 | 617,846 | +453,788 | 0.53% | 11,485,824 |
| 2023-07-25 | 2023-07-21 | 19.288 | 164,058 | +74,176 | 0.14% | 3,164,310 |
| 2023-07-24 | 2023-07-20 | 19.944 | 89,882 | -996 | 0.08% | 1,792,639 |
| 2023-07-21 | 2023-07-19 | 20.775 | 90,878 | -11,180 | 0.08% | 1,888,024 |
| 2023-07-20 | 2023-07-18 | 21.442 | 102,058 | +24,408 | 0.09% | 2,188,351 |
| 2023-07-19 | 2023-07-14 | 21.853 | 77,650 | -25,976 | 0.09% | 1,696,855 |
| 2023-07-18 | 2023-07-13 | 21.647 | 103,626 | -109,736 | 0.13% | 2,243,236 |
| 2023-07-14 | 2023-07-12 | 20.416 | 213,362 | +146,003 | 0.26% | 4,356,060 |
| 2023-07-13 | 2023-07-11 | 20.478 | 67,359 | -126,511 | 0.08% | 1,379,367 |
| 2023-07-12 | 2023-07-10 | 20.519 | 193,870 | +568 | 0.23% | 3,977,996 |
| 2023-07-11 | 2023-07-07 | 20.478 | 193,302 | +125,949 | 0.23% | 3,958,409 |
| 2023-07-10 | 2023-07-06 | 21.083 | 67,353 | -136,362 | 0.08% | 1,420,014 |
| 2023-07-07 | 2023-07-05 | 21.647 | 203,715 | +112,969 | 0.25% | 4,409,905 |
| 2023-07-06 | 2023-07-04 | 21.494 | 90,746 | +9,392 | 0.11% | 1,950,452 |
| 2023-07-05 | 2023-07-03 | 20.519 | 81,354 | -15,303 | 0.10% | 1,669,293 |
| 2023-07-04 | 2023-06-30 | 20.211 | 96,657 | +47,238 | 0.12% | 1,953,544 |
| 2023-06-30 | 2023-06-28 | 19.165 | 49,419 | -14,035 | 0.06% | 947,097 |
| 2023-06-29 | 2023-06-27 | 19.575 | 63,454 | +5,751 | 0.08% | 1,242,113 |
| 2023-06-28 | 2023-06-26 | 19.985 | 57,703 | +5,752 | 0.07% | 1,153,217 |
| 2023-06-27 | 2023-06-23 | 18.303 | 51,951 | -42,985 | 0.06% | 950,851 |
| 2023-06-26 | 2023-06-21 | 20.621 | 94,936 | +45,240 | 0.11% | 1,957,721 |
| 2023-06-23 | 2023-06-20 | 21.442 | 49,696 | -27,407 | 0.06% | 1,065,593 |
| 2023-06-21 | 2023-06-19 | 45.454 | 77,103 | -58,775 | 0.09% | 3,504,660 |
| 2023-06-20 | 2023-06-16 | 46.037 | 135,878 | +104,990 | 0.16% | 6,255,417 |
| 2023-06-19 | 2023-06-15 | 44.944 | 30,888 | +4,805 | 0.05% | 1,388,241 |
| 2023-06-16 | 2023-06-14 | 42.832 | 26,083 | +6,589 | 0.04% | 1,117,185 |
| 2023-06-15 | 2023-06-13 | 42.978 | 19,494 | -34,320 | 0.03% | 837,805 |
| 2023-06-14 | 2023-06-12 | 43.487 | 53,814 | -75,713 | 0.09% | 2,340,236 |
| 2023-06-13 | 2023-06-09 | 43.925 | 129,527 | +103,855 | 0.22% | 5,689,416 |
| 2023-06-12 | 2023-06-08 | 41.885 | 25,672 | -11,876 | 0.04% | 1,075,270 |
| 2023-06-09 | 2023-06-07 | 41.885 | 37,548 | -1,865 | 0.06% | 1,572,696 |
| 2023-06-08 | 2023-06-06 | 41.229 | 39,413 | +7,974 | 0.07% | 1,624,972 |
| 2023-06-07 | 2023-06-05 | 41.666 | 31,439 | -26,565 | 0.05% | 1,309,950 |
| 2023-06-06 | 2023-06-02 | 41.958 | 58,004 | +8,636 | 0.10% | 2,433,719 |
| 2023-06-05 | 2023-06-01 | 42.176 | 49,368 | -26,958 | 0.08% | 2,082,160 |
| 2023-06-02 | 2023-05-31 | 41.229 | 76,326 | +2,883 | 0.13% | 3,146,871 |
| 2023-06-01 | 2023-05-30 | 43.123 | 73,443 | +52,853 | 0.13% | 3,167,103 |
| 2023-05-31 | 2023-05-29 | 42.978 | 20,590 | +1,096 | 0.04% | 884,909 |
| 2023-05-30 | 2023-05-25 | 43.706 | 19,494 | -24,642 | 0.03% | 852,005 |
| 2023-05-29 | 2023-05-24 | 45.090 | 44,136 | +13,660 | 0.08% | 1,990,094 |
| 2023-05-25 | 2023-05-23 | 44.799 | 30,476 | -13,660 | 0.05% | 1,365,284 |
| 2023-05-23 | 2023-05-19 | 42.978 | 44,136 | -664 | 0.08% | 1,896,859 |
| 2023-05-22 | 2023-05-18 | 43.050 | 44,800 | +447 | 0.08% | 1,928,659 |
| 2023-05-19 | 2023-05-17 | 44.070 | 44,353 | +24,858 | 0.08% | 1,954,647 |
| 2023-05-18 | 2023-05-16 | 45.236 | 19,495 | -37,202 | 0.03% | 881,871 |
| 2023-05-17 | 2023-05-15 | 44.799 | 56,697 | -3,352 | 0.10% | 2,539,950 |
| 2023-05-16 | 2023-05-12 | 44.580 | 60,049 | -515 | 0.10% | 2,676,993 |
| 2023-05-15 | 2023-05-11 | 46.765 | 60,564 | +13,247 | 0.10% | 2,832,302 |
| 2023-05-12 | 2023-05-10 | 45.236 | 47,317 | -5,056 | 0.08% | 2,140,419 |
| 2023-05-11 | 2023-05-09 | 45.163 | 52,373 | +18,808 | 0.09% | 2,365,316 |
| 2023-05-04 | 2023-05-02 | 43.269 | 33,565 | -21,279 | 0.06% | 1,452,323 |
| 2023-05-03 | 2023-04-28 | 43.925 | 54,844 | -21,939 | 0.09% | 2,408,998 |
| 2023-05-02 | 2023-04-27 | 43.706 | 76,783 | -1,578 | 0.13% | 3,355,880 |
| 2023-04-28 | 2023-04-26 | 43.852 | 78,361 | -2,265 | 0.13% | 3,436,264 |
| 2023-04-27 | 2023-04-25 | 43.706 | 80,626 | -4,943 | 0.14% | 3,523,842 |
| 2023-04-26 | 2023-04-24 | 47.057 | 85,569 | -34,938 | 0.15% | 4,026,605 |
| 2023-04-25 | 2023-04-21 | 48.587 | 120,507 | +69,951 | 0.21% | 5,855,017 |
| 2023-04-24 | 2023-04-20 | 47.931 | 50,556 | -101,741 | 0.09% | 2,423,197 |
| 2023-04-21 | 2023-04-19 | 49.096 | 152,297 | -32,657 | 0.26% | 7,477,239 |
| 2023-04-20 | 2023-04-18 | 50.189 | 184,954 | -8,252 | 0.32% | 9,282,672 |
| 2023-04-19 | 2023-04-17 | 51.209 | 193,206 | -36,792 | 0.33% | 9,893,865 |
| 2023-04-18 | 2023-04-14 | 51.282 | 229,998 | -24,868 | 0.39% | 11,794,696 |
| 2023-04-17 | 2023-04-13 | 50.553 | 254,866 | -72,055 | 0.44% | 12,884,317 |
| 2023-04-14 | 2023-04-12 | 47.494 | 326,921 | -10,458 | 0.56% | 15,526,746 |
| 2023-04-13 | 2023-04-11 | 47.931 | 337,379 | -52,374 | 0.58% | 16,170,892 |
| 2023-04-12 | 2023-04-06 | 46.328 | 389,753 | +157,783 | 0.67% | 18,056,627 |
| 2023-04-11 | 2023-04-04 | 44.507 | 231,970 | +66,053 | 0.40% | 10,324,358 |
| 2023-04-04 | 2023-03-31 | 44.507 | 165,917 | +50,366 | 0.28% | 7,384,518 |
| 2023-04-03 | 2023-03-30 | 43.706 | 115,551 | -195,549 | 0.20% | 5,050,275 |
| 2023-03-31 | 2023-03-29 | 44.507 | 311,100 | +10,502 | 0.53% | 13,846,221 |
| 2023-03-30 | 2023-03-28 | 44.216 | 300,598 | +21,553 | 0.52% | 13,291,219 |
| 2023-03-29 | 2023-03-27 | 46.256 | 279,045 | +95,204 | 0.48% | 12,907,377 |
| 2023-03-28 | 2023-03-24 | 46.693 | 183,841 | +8,333 | 0.32% | 8,584,014 |
| 2023-03-27 | 2023-03-23 | 48.077 | 175,508 | +2,498 | 0.30% | 8,437,832 |
| 2023-03-23 | 2023-03-21 | 48.368 | 173,010 | -54,912 | 0.30% | 8,368,147 |
| 2023-03-22 | 2023-03-20 | 46.693 | 227,922 | +43,312 | 0.39% | 10,642,271 |
| 2023-03-21 | 2023-03-17 | 48.732 | 184,610 | +3,570 | 0.32% | 8,996,454 |
| 2023-03-20 | 2023-03-16 | 48.659 | 181,040 | +5,353 | 0.31% | 8,809,293 |
| 2023-03-17 | 2023-03-15 | 51.355 | 175,687 | -33,016 | 0.30% | 9,022,331 |
| 2023-03-16 | 2023-03-14 | 49.825 | 208,703 | -68 | 0.36% | 10,398,599 |
| 2023-03-15 | 2023-03-13 | 50.335 | 208,771 | -7,928 | 0.36% | 10,508,440 |
| 2023-03-14 | 2023-03-10 | 49.533 | 216,699 | -9,781 | 0.37% | 10,733,858 |
| 2023-03-13 | 2023-03-09 | 50.189 | 226,480 | +17,777 | 0.39% | 11,366,823 |
| 2023-03-10 | 2023-03-08 | 49.533 | 208,703 | -14,208 | 0.36% | 10,337,788 |
| 2023-03-09 | 2023-03-07 | 51.573 | 222,911 | -18,739 | 0.38% | 11,496,213 |
| 2023-03-08 | 2023-03-06 | 52.229 | 241,650 | -1,647 | 0.41% | 12,621,065 |
| 2023-03-07 | 2023-03-03 | 52.083 | 243,297 | +34,594 | 0.42% | 12,671,640 |
| 2023-03-06 | 2023-03-02 | 54.268 | 208,703 | -16,459 | 0.36% | 11,325,959 |
| 2023-03-03 | 2023-03-01 | 51.573 | 225,162 | +16,459 | 0.39% | 11,612,304 |
| 2023-03-02 | 2023-02-28 | 49.533 | 208,703 | -17,572 | 0.36% | 10,337,788 |
| 2023-03-01 | 2023-02-27 | 48.222 | 226,275 | +8,443 | 0.39% | 10,911,504 |
| 2023-02-28 | 2023-02-24 | 49.388 | 217,832 | +9,129 | 0.37% | 10,758,244 |
| 2023-02-27 | 2023-02-23 | 50.699 | 208,703 | +15,554 | 0.36% | 10,581,031 |
| 2023-02-24 | 2023-02-22 | 50.553 | 193,149 | -289,366 | 0.33% | 9,764,319 |
| 2023-02-23 | 2023-02-21 | 51.573 | 482,515 | -16,817 | 0.83% | 24,884,798 |
| 2023-02-22 | 2023-02-20 | 52.156 | 499,332 | -35,672 | 0.86% | 26,043,087 |
| 2023-02-21 | 2023-02-17 | 51.282 | 535,004 | -57,124 | 0.92% | 27,435,932 |
| 2023-02-20 | 2023-02-16 | 50.990 | 592,128 | +382,602 | 1.01% | 30,192,820 |
| 2023-02-17 | 2023-02-15 | 51.792 | 209,526 | -25,101 | 0.36% | 10,851,694 |
| 2023-02-16 | 2023-02-14 | 54.050 | 234,627 | -1,236 | 0.40% | 12,681,538 |
| 2023-02-15 | 2023-02-13 | 53.904 | 235,863 | +17,641 | 0.40% | 12,713,981 |
| 2023-02-14 | 2023-02-10 | 55.361 | 218,222 | -24,839 | 0.37% | 12,080,980 |
| 2023-02-13 | 2023-02-09 | 55.944 | 243,061 | -43,429 | 0.42% | 13,597,734 |
| 2023-02-10 | 2023-02-08 | 56.526 | 286,490 | -1,441 | 0.49% | 16,194,264 |
| 2023-02-09 | 2023-02-07 | 56.381 | 287,931 | +2,234 | 0.49% | 16,233,771 |
| 2023-02-08 | 2023-02-06 | 56.381 | 285,697 | +52,926 | 0.49% | 16,107,817 |
| 2023-02-07 | 2023-02-03 | 58.348 | 232,771 | +28,599 | 0.40% | 13,581,615 |
| 2023-02-06 | 2023-02-02 | 59.295 | 204,172 | -23,409 | 0.35% | 12,106,277 |
| 2023-02-03 | 2023-02-01 | 60.023 | 227,581 | +23,409 | 0.39% | 13,660,080 |
| 2023-02-01 | 2023-01-30 | 63.519 | 204,172 | -13,484 | 0.35% | 12,968,887 |
| 2023-01-31 | 2023-01-27 | 67.016 | 217,656 | +5,178 | 0.37% | 14,586,413 |
| 2023-01-30 | 2023-01-26 | 67.162 | 212,478 | +275 | 0.36% | 14,270,360 |
| 2023-01-27 | 2023-01-20 | 67.162 | 212,203 | +8,031 | 0.36% | 14,251,890 |
| 2023-01-26 | 2023-01-19 | 66.870 | 204,172 | +31,621 | 0.35% | 13,653,025 |
| 2023-01-20 | 2023-01-18 | 66.652 | 172,551 | -13,283 | 0.30% | 11,500,815 |
| 2023-01-19 | 2023-01-17 | 67.162 | 185,834 | -69,364 | 0.32% | 12,480,907 |
| 2023-01-18 | 2023-01-16 | 68.764 | 255,198 | +17,896 | 0.44% | 17,548,472 |
| 2023-01-17 | 2023-01-13 | 68.109 | 237,302 | -28,122 | 0.41% | 16,162,296 |
| 2023-01-16 | 2023-01-12 | 65.341 | 265,424 | +30,407 | 0.45% | 17,342,938 |
| 2023-01-13 | 2023-01-11 | 66.360 | 235,017 | -32,278 | 0.40% | 15,595,801 |
| 2023-01-12 | 2023-01-10 | 64.903 | 267,295 | +18,532 | 0.46% | 17,348,366 |
| 2023-01-11 | 2023-01-09 | 66.360 | 248,763 | -8,030 | 0.43% | 16,507,990 |
| 2023-01-10 | 2023-01-06 | 65.486 | 256,793 | +444 | 0.44% | 16,816,395 |
| 2023-01-09 | 2023-01-05 | 65.559 | 256,349 | +20,867 | 0.44% | 16,805,993 |
| 2023-01-06 | 2023-01-04 | 62.500 | 235,482 | +39,132 | 0.40% | 14,717,534 |
| 2023-01-05 | 2023-01-03 | 60.096 | 196,350 | -4,577 | 0.34% | 11,799,807 |
| 2023-01-04 | 2022-12-30 | 58.202 | 200,927 | -109 | 0.34% | 11,694,324 |
| 2023-01-03 | 2022-12-29 | 59.732 | 201,036 | +2,706 | 0.34% | 12,008,195 |
| 2022-12-30 | 2022-12-28 | 57.255 | 198,330 | +15,064 | 0.34% | 11,355,362 |
| 2022-12-29 | 2022-12-23 | 54.997 | 183,266 | -40,636 | 0.31% | 10,079,033 |
| 2022-12-28 | 2022-12-22 | 53.613 | 223,902 | +7,551 | 0.38% | 12,003,995 |
| 2022-12-23 | 2022-12-21 | 51.136 | 216,351 | +22,890 | 0.37% | 11,063,335 |
| 2022-12-22 | 2022-12-20 | 50.480 | 193,461 | +17,654 | 0.33% | 9,766,000 |
| 2022-12-21 | 2022-12-19 | 50.845 | 175,807 | -50,468 | 0.30% | 8,938,849 |
| 2022-12-20 | 2022-12-16 | 54.997 | 226,275 | +22,189 | 0.39% | 12,444,388 |
| 2022-12-19 | 2022-12-15 | 52.957 | 204,086 | -2,516 | 0.35% | 10,807,809 |
| 2022-12-16 | 2022-12-14 | 56.235 | 206,602 | -36,872 | 0.35% | 11,618,280 |
| 2022-12-15 | 2022-12-13 | 51.500 | 243,474 | +30,804 | 0.42% | 12,538,975 |
| 2022-12-14 | 2022-12-12 | 52.884 | 212,670 | -31,385 | 0.36% | 11,246,901 |
| 2022-12-13 | 2022-12-09 | 55.725 | 244,055 | +31,382 | 0.42% | 13,600,009 |
| 2022-12-12 | 2022-12-08 | 55.871 | 212,673 | -58,048 | 0.36% | 11,882,225 |
| 2022-12-09 | 2022-12-07 | 55.871 | 270,721 | +53,982 | 0.46% | 15,125,417 |
| 2022-12-08 | 2022-12-06 | 56.235 | 216,739 | +22,102 | 0.37% | 12,188,336 |
| 2022-12-07 | 2022-12-05 | 60.241 | 194,637 | +6,658 | 0.33% | 11,725,219 |
| 2022-12-06 | 2022-12-02 | 58.857 | 187,979 | -23,510 | 0.32% | 11,063,963 |
| 2022-12-05 | 2022-12-01 | 53.176 | 211,489 | +39,388 | 0.36% | 11,246,067 |
| 2022-12-02 | 2022-11-30 | 52.666 | 172,101 | -21,222 | 0.29% | 9,063,829 |
| 2022-12-01 | 2022-11-29 | 51.063 | 193,323 | -16,184 | 0.33% | 9,871,692 |
| 2022-11-30 | 2022-11-28 | 49.533 | 209,507 | -155,758 | 0.36% | 10,377,613 |
| 2022-11-29 | 2022-11-25 | 48.878 | 365,265 | +37,044 | 0.63% | 17,853,387 |
| 2022-11-28 | 2022-11-24 | 50.699 | 328,221 | +57,455 | 0.56% | 16,640,472 |
| 2022-11-25 | 2022-11-23 | 48.805 | 270,766 | +53,536 | 0.46% | 13,214,750 |
| 2022-11-24 | 2022-11-22 | 50.335 | 217,230 | +2,677 | 0.37% | 10,934,222 |
| 2022-11-23 | 2022-11-21 | 53.831 | 214,553 | -25,329 | 0.37% | 11,549,656 |
| 2022-11-22 | 2022-11-18 | 54.997 | 239,882 | +42,145 | 0.41% | 13,192,729 |
| 2022-11-21 | 2022-11-17 | 54.123 | 197,737 | -30,367 | 0.34% | 10,702,045 |
| 2022-11-18 | 2022-11-16 | 55.871 | 228,104 | +10,151 | 0.39% | 12,744,368 |
| 2022-11-17 | 2022-11-15 | 55.871 | 217,953 | -14,346 | 0.37% | 12,177,223 |
| 2022-11-16 | 2022-11-14 | 56.089 | 232,299 | +35,205 | 0.40% | 13,029,511 |
| 2022-11-15 | 2022-11-11 | 52.666 | 197,094 | -35,071 | 0.34% | 10,380,105 |
| 2022-11-14 | 2022-11-10 | 47.421 | 232,165 | +34,428 | 0.40% | 11,009,504 |
| 2022-11-11 | 2022-11-09 | 48.295 | 197,737 | +35,691 | 0.34% | 9,549,739 |
| 2022-11-10 | 2022-11-08 | 49.388 | 162,046 | -106,665 | 0.28% | 8,003,096 |
| 2022-11-09 | 2022-11-07 | 50.990 | 268,711 | +104,220 | 0.46% | 13,701,671 |
| 2022-11-08 | 2022-11-04 | 47.785 | 164,491 | +2,447 | 0.28% | 7,860,244 |
| 2022-11-07 | 2022-11-03 | 44.434 | 162,044 | -35,693 | 0.28% | 7,200,337 |
| 2022-11-04 | 2022-11-02 | 42.759 | 197,737 | +32,001 | 0.34% | 8,455,048 |
| 2022-11-03 | 2022-11-01 | 39.991 | 165,736 | +3,692 | 0.28% | 6,627,950 |
| 2022-11-01 | 2022-10-28 | 40.501 | 162,044 | -6,383 | 0.28% | 6,562,930 |
| 2022-10-31 | 2022-10-27 | 42.249 | 168,427 | -35,692 | 0.29% | 7,115,898 |
| 2022-10-28 | 2022-10-26 | 43.487 | 204,119 | +35,682 | 0.35% | 8,876,623 |
| 2022-10-27 | 2022-10-25 | 36.786 | 168,437 | -44,332 | 0.29% | 6,196,107 |
| 2022-10-26 | 2022-10-24 | 36.130 | 212,769 | +8,649 | 0.36% | 7,687,410 |
| 2022-10-25 | 2022-10-21 | 39.700 | 204,120 | +35,689 | 0.35% | 8,103,490 |
| 2022-10-24 | 2022-10-20 | 39.627 | 168,431 | -38,297 | 0.29% | 6,674,381 |
| 2022-10-21 | 2022-10-19 | 43.779 | 206,728 | -167,140 | 0.35% | 9,050,317 |
| 2022-10-20 | 2022-10-18 | 42.686 | 373,868 | +6,727 | 0.64% | 15,959,010 |
| 2022-10-19 | 2022-10-17 | 39.845 | 367,141 | -124,445 | 0.63% | 14,628,852 |
| 2022-10-18 | 2022-10-14 | 40.064 | 491,586 | -191,576 | 0.84% | 19,694,830 |
| 2022-10-17 | 2022-10-13 | 37.879 | 683,162 | -39,193 | 1.17% | 25,877,188 |
| 2022-10-14 | 2022-10-12 | 38.680 | 722,355 | -131,790 | 1.24% | 27,940,569 |
| 2022-10-13 | 2022-10-11 | 38.898 | 854,145 | -53,334 | 1.46% | 33,224,840 |
| 2022-10-12 | 2022-10-10 | 40.792 | 907,479 | -15,856 | 1.56% | 37,018,144 |
| 2022-10-11 | 2022-10-07 | 42.249 | 923,335 | +138 | 1.58% | 39,010,124 |
| 2022-10-07 | 2022-10-05 | 45.527 | 923,197 | -343 | 1.58% | 42,030,488 |
| 2022-10-06 | 2022-10-03 | 43.487 | 923,540 | +1,716 | 1.58% | 40,162,439 |
| 2022-10-05 | 2022-09-30 | 43.633 | 921,824 | -118,886 | 1.58% | 40,222,112 |
| 2022-10-03 | 2022-09-29 | 44.434 | 1,040,710 | -16,473 | 1.78% | 46,243,383 |
| 2022-09-30 | 2022-09-28 | 44.580 | 1,057,183 | -4,874 | 1.81% | 47,129,369 |
| 2022-09-29 | 2022-09-27 | 46.765 | 1,062,057 | +1,922 | 1.82% | 49,667,567 |
| 2022-09-28 | 2022-09-26 | 45.600 | 1,060,135 | +20,180 | 1.82% | 48,342,103 |
| 2022-09-27 | 2022-09-23 | 43.925 | 1,039,955 | -10,021 | 1.78% | 45,679,558 |
| 2022-09-26 | 2022-09-22 | 46.401 | 1,049,976 | -8,443 | 1.80% | 48,720,175 |
| 2022-09-23 | 2022-09-21 | 49.242 | 1,058,419 | -21,413 | 1.81% | 52,118,794 |
| 2022-09-22 | 2022-09-20 | 52.083 | 1,079,832 | +21,416 | 1.85% | 56,240,901 |
| 2022-09-21 | 2022-09-19 | 51.864 | 1,058,416 | -77,275 | 1.81% | 54,894,196 |
| 2022-09-20 | 2022-09-16 | 53.176 | 1,135,691 | +105,767 | 1.95% | 60,391,119 |
| 2022-09-19 | 2022-09-15 | 55.579 | 1,029,924 | -8,014 | 1.77% | 57,242,653 |
| 2022-09-16 | 2022-09-14 | 55.652 | 1,037,938 | +9,610 | 1.78% | 57,763,674 |
| 2022-09-15 | 2022-09-13 | 56.089 | 1,028,328 | -30,091 | 1.76% | 57,678,296 |
| 2022-09-14 | 2022-09-09 | 57.619 | 1,058,419 | -9,747 | 1.81% | 60,985,157 |
| 2022-09-13 | 2022-09-08 | 56.381 | 1,068,166 | -824 | 1.83% | 60,224,021 |
| 2022-09-09 | 2022-09-07 | 55.944 | 1,068,990 | +6,109 | 1.83% | 59,803,265 |
| 2022-09-08 | 2022-09-06 | 57.546 | 1,062,881 | +4,462 | 1.82% | 61,164,830 |
| 2022-09-02 | 2022-08-31 | 61.188 | 1,058,419 | -5,299 | 1.81% | 64,762,999 |
| 2022-09-01 | 2022-08-30 | 62.135 | 1,063,718 | +4,324 | 1.82% | 66,094,539 |
| 2022-08-31 | 2022-08-29 | 63.811 | 1,059,394 | -5,354 | 1.82% | 67,600,771 |
| 2022-08-30 | 2022-08-26 | 66.360 | 1,064,748 | +15,033 | 1.83% | 70,657,008 |
| 2022-08-29 | 2022-08-25 | 63.811 | 1,049,715 | -59,306 | 1.80% | 66,983,147 |
| 2022-08-26 | 2022-08-24 | 64.394 | 1,109,021 | -12,561 | 1.90% | 71,413,788 |
| 2022-08-25 | 2022-08-23 | 66.579 | 1,121,582 | -13,316 | 1.92% | 74,673,630 |
| 2022-08-24 | 2022-08-22 | 70.367 | 1,134,898 | -3,976 | 1.95% | 79,859,023 |
| 2022-08-23 | 2022-08-19 | 68.036 | 1,138,874 | +416,818 | 1.95% | 77,484,099 |
| 2022-08-22 | 2022-08-18 | 69.711 | 722,056 | -9,953 | 1.73% | 50,335,322 |
| 2022-08-19 | 2022-08-17 | 71.824 | 732,009 | -12,630 | 1.76% | 52,575,495 |
| 2022-08-18 | 2022-08-16 | 70.512 | 744,639 | -16,473 | 1.79% | 52,506,270 |
| 2022-08-17 | 2022-08-15 | 68.837 | 761,112 | +21,484 | 1.83% | 52,392,656 |
| 2022-08-16 | 2022-08-12 | 68.546 | 739,628 | -618 | 1.77% | 50,698,254 |
| 2022-08-15 | 2022-08-11 | 68.764 | 740,246 | -26,358 | 1.78% | 50,902,381 |
| 2022-08-12 | 2022-08-10 | 66.069 | 766,604 | -55,530 | 1.84% | 50,648,712 |
| 2022-08-11 | 2022-08-09 | 70.294 | 822,134 | -14,414 | 1.97% | 57,790,967 |
| 2022-08-10 | 2022-08-08 | 73.062 | 836,548 | -4,805 | 2.01% | 61,119,787 |
| 2022-08-09 | 2022-08-05 | 74.446 | 841,353 | -12,973 | 2.02% | 62,635,302 |
| 2022-08-08 | 2022-08-04 | 74.737 | 854,326 | +21,141 | 2.05% | 63,850,017 |
| 2022-08-05 | 2022-08-03 | 71.095 | 833,185 | -20,043 | 2.00% | 59,235,396 |
| 2022-08-04 | 2022-08-02 | 70.367 | 853,228 | -6,795 | 2.05% | 60,038,836 |
| 2022-08-03 | 2022-08-01 | 74.737 | 860,023 | -163,491 | 2.06% | 64,275,796 |
| 2022-08-02 | 2022-07-29 | 73.717 | 1,023,514 | -11,875 | 2.46% | 75,450,885 |
| 2022-08-01 | 2022-07-28 | 77.214 | 1,035,389 | -11,806 | 2.48% | 79,946,499 |
| 2022-07-29 | 2022-07-27 | 153.833 | 1,047,195 | +172,277 | 2.51% | 161,092,668 |
| 2022-07-28 | 2022-07-26 | 157.935 | 874,918 | +229,976 | 2.10% | 138,179,949 |
| 2022-07-27 | 2022-07-25 | 158.140 | 644,942 | -5,850 | 2.18% | 101,991,033 |
| 2022-07-26 | 2022-07-22 | 154.653 | 650,792 | -8,288 | 2.20% | 100,646,923 |
| 2022-07-25 | 2022-07-21 | 159.371 | 659,080 | -10,092 | 2.23% | 105,037,918 |
| 2022-07-22 | 2022-07-20 | 158.960 | 669,172 | +1,950 | 2.26% | 106,371,777 |
| 2022-07-21 | 2022-07-19 | 158.858 | 667,222 | +1,999 | 2.25% | 105,993,377 |
| 2022-07-20 | 2022-07-18 | 166.242 | 665,223 | -11,848 | 2.25% | 110,587,802 |
| 2022-07-19 | 2022-07-15 | 162.960 | 677,071 | +13,652 | 2.29% | 110,335,449 |
| 2022-07-18 | 2022-07-14 | 162.242 | 663,419 | -2,926 | 2.24% | 107,634,461 |
| 2022-07-15 | 2022-07-13 | 149.012 | 666,345 | -2,047 | 2.25% | 99,293,704 |
| 2022-07-14 | 2022-07-12 | 146.756 | 668,392 | +4,973 | 2.26% | 98,090,700 |
| 2022-07-13 | 2022-07-11 | 150.243 | 663,419 | -4,632 | 2.24% | 99,674,137 |
| 2022-07-12 | 2022-07-08 | 153.833 | 668,051 | -17,259 | 2.26% | 102,767,983 |
| 2022-07-11 | 2022-07-07 | 149.730 | 685,310 | +3,656 | 2.32% | 102,611,699 |
| 2022-07-08 | 2022-07-06 | 151.679 | 681,654 | +3,977 | 2.30% | 103,392,519 |
| 2022-07-07 | 2022-07-05 | 152.294 | 677,677 | -57,557 | 2.29% | 103,206,287 |
| 2022-07-06 | 2022-07-04 | 146.449 | 735,234 | -8,220 | 2.48% | 107,673,975 |
| 2022-07-05 | 2022-06-30 | 135.578 | 743,454 | -34,343 | 2.51% | 100,795,818 |
| 2022-07-04 | 2022-06-29 | 137.731 | 777,797 | +21,531 | 2.63% | 107,127,071 |
| 2022-06-30 | 2022-06-28 | 139.885 | 756,266 | -45,128 | 2.55% | 105,790,313 |
| 2022-06-29 | 2022-06-27 | 142.039 | 801,394 | +138,044 | 2.71% | 113,828,972 |
| 2022-06-28 | 2022-06-24 | 140.500 | 663,350 | -123,991 | 2.24% | 93,200,932 |
| 2022-06-27 | 2022-06-23 | 128.912 | 787,341 | +83,455 | 2.66% | 101,497,443 |
| 2022-06-24 | 2022-06-22 | 130.553 | 703,886 | -87,883 | 2.38% | 91,894,112 |
| 2022-06-23 | 2022-06-21 | 134.450 | 791,769 | -9,741 | 2.67% | 106,453,058 |
| 2022-06-22 | 2022-06-20 | 132.193 | 801,510 | +29,368 | 2.71% | 105,954,356 |
| 2022-06-21 | 2022-06-17 | 147.064 | 772,142 | +19,501 | 2.61% | 113,554,221 |
| 2022-06-20 | 2022-06-16 | 140.295 | 752,641 | -4,972 | 2.54% | 105,591,978 |
| 2022-06-17 | 2022-06-15 | 140.193 | 757,613 | +146 | 2.56% | 106,211,829 |
| 2022-06-16 | 2022-06-14 | 138.654 | 757,467 | +41,369 | 2.56% | 105,026,130 |
| 2022-06-15 | 2022-06-13 | 141.116 | 716,098 | +5,387 | 2.42% | 101,052,683 |
| 2022-06-13 | 2022-06-09 | 146.449 | 710,711 | -54,605 | 2.40% | 104,082,616 |
| 2022-06-10 | 2022-06-08 | 147.269 | 765,316 | +47,292 | 2.59% | 112,707,337 |
| 2022-06-09 | 2022-06-07 | 135.680 | 718,024 | -117,173 | 2.43% | 97,421,713 |
| 2022-06-08 | 2022-06-06 | 132.296 | 835,197 | +126,127 | 2.82% | 110,493,210 |
| 2022-06-07 | 2022-06-02 | 125.527 | 709,070 | -1,219 | 2.40% | 89,007,681 |
| 2022-06-06 | 2022-06-01 | 127.476 | 710,289 | -11,603 | 2.40% | 90,544,729 |
| 2022-06-02 | 2022-05-31 | 128.399 | 721,892 | -2,877 | 2.44% | 92,690,135 |
| 2022-06-01 | 2022-05-30 | 123.476 | 724,769 | +49 | 2.45% | 89,491,761 |
| 2022-05-31 | 2022-05-27 | 119.169 | 724,720 | -6,680 | 2.45% | 86,364,116 |
| 2022-05-30 | 2022-05-26 | 119.066 | 731,400 | +5,510 | 2.47% | 87,085,155 |
| 2022-05-27 | 2022-05-25 | 122.758 | 725,890 | -49 | 2.45% | 89,109,072 |
| 2022-05-26 | 2022-05-24 | 111.682 | 725,939 | -3,023 | 2.45% | 81,074,628 |
| 2022-05-25 | 2022-05-23 | 118.759 | 728,962 | -2,048 | 2.46% | 86,570,595 |
| 2022-05-24 | 2022-05-20 | 118.964 | 731,010 | +2,975 | 2.47% | 86,963,751 |
| 2022-05-23 | 2022-05-19 | 111.990 | 728,035 | -4,973 | 2.46% | 81,532,705 |
| 2022-05-20 | 2022-05-18 | 111.170 | 733,008 | -244 | 2.48% | 81,488,243 |
| 2022-05-19 | 2022-05-17 | 112.503 | 733,252 | +3,137 | 2.48% | 82,492,951 |
| 2022-05-18 | 2022-05-16 | 111.170 | 730,115 | -98 | 2.47% | 81,166,629 |
| 2022-05-17 | 2022-05-13 | 110.247 | 730,213 | +98 | 2.47% | 80,503,540 |
| 2022-05-16 | 2022-05-12 | 108.708 | 730,115 | -5,071 | 2.47% | 79,369,582 |
| 2022-05-13 | 2022-05-11 | 112.400 | 735,186 | +2,487 | 2.48% | 82,635,134 |
| 2022-05-12 | 2022-05-10 | 106.350 | 732,699 | +146 | 2.48% | 77,922,219 |
| 2022-05-11 | 2022-05-06 | 109.016 | 732,553 | -2,925 | 2.47% | 79,859,994 |
| 2022-05-05 | 2022-05-03 | 121.528 | 735,478 | -8,816 | 2.48% | 89,380,955 |
| 2022-05-04 | 2022-04-29 | 119.682 | 744,294 | +8,727 | 2.51% | 89,078,384 |
| 2022-05-03 | 2022-04-28 | 113.118 | 735,567 | +89 | 2.49% | 83,206,012 |
| 2022-04-28 | 2022-04-26 | 116.503 | 735,478 | -8,134 | 2.48% | 85,685,034 |
| 2022-04-27 | 2022-04-25 | 113.221 | 743,612 | -292 | 2.51% | 84,192,309 |
| 2022-04-26 | 2022-04-22 | 120.707 | 743,904 | -195 | 2.51% | 89,794,619 |
| 2022-04-25 | 2022-04-21 | 118.143 | 744,099 | +6,192 | 2.51% | 87,910,380 |
| 2022-04-22 | 2022-04-20 | 121.323 | 737,907 | +2,145 | 2.49% | 89,524,794 |
| 2022-04-20 | 2022-04-14 | 127.784 | 735,762 | -4,193 | 2.49% | 94,018,291 |
| 2022-04-19 | 2022-04-13 | 123.784 | 739,955 | -2,974 | 2.50% | 91,594,529 |
| 2022-04-14 | 2022-04-12 | 128.501 | 742,929 | -1,677 | 2.51% | 95,467,453 |
| 2022-04-13 | 2022-04-11 | 127.886 | 744,606 | +7,694 | 2.52% | 95,224,772 |
| 2022-04-11 | 2022-04-07 | 140.705 | 736,912 | +9,751 | 2.49% | 103,687,570 |
| 2022-04-08 | 2022-04-06 | 140.500 | 727,161 | -1,999 | 2.46% | 102,166,402 |
| 2022-04-07 | 2022-04-04 | 149.218 | 729,160 | +1,999 | 2.46% | 108,803,480 |
| 2022-04-06 | 2022-04-01 | 138.449 | 727,161 | -1,999 | 2.46% | 100,674,922 |
| 2022-04-04 | 2022-03-31 | 148.602 | 729,160 | +37,190 | 2.46% | 108,354,806 |
| 2022-04-01 | 2022-03-30 | 153.422 | 691,970 | +546 | 2.34% | 106,163,644 |
| 2022-03-31 | 2022-03-29 | 145.013 | 691,424 | -5,655 | 2.34% | 100,265,336 |
| 2022-03-30 | 2022-03-28 | 139.065 | 697,079 | +8,434 | 2.36% | 96,939,024 |
| 2022-03-29 | 2022-03-25 | 143.474 | 688,645 | -2,561 | 2.33% | 98,802,986 |
| 2022-03-28 | 2022-03-24 | 150.243 | 691,206 | -3,582 | 2.34% | 103,848,943 |
| 2022-03-25 | 2022-03-23 | 137.424 | 694,788 | +536 | 2.35% | 95,480,363 |
| 2022-03-21 | 2022-03-17 | 123.169 | 694,252 | -4,290 | 2.35% | 85,510,039 |
| 2022-03-18 | 2022-03-16 | 121.938 | 698,542 | +28,229 | 2.36% | 85,178,764 |
| 2022-03-17 | 2022-03-15 | 100.196 | 670,313 | +829 | 2.26% | 67,162,857 |
| 2022-03-16 | 2022-03-14 | 113.734 | 669,484 | +4,485 | 2.26% | 76,142,776 |
| 2022-03-10 | 2022-03-08 | 120.810 | 664,999 | -1,219 | 2.25% | 80,338,411 |
| 2022-03-09 | 2022-03-07 | 123.169 | 666,218 | +634 | 2.25% | 82,057,130 |
| 2022-03-08 | 2022-03-04 | 127.476 | 665,584 | +244 | 2.25% | 84,845,919 |
| 2022-03-07 | 2022-03-03 | 130.245 | 665,340 | +2,340 | 2.25% | 86,657,132 |
| 2022-03-04 | 2022-03-02 | 135.168 | 663,000 | -975 | 2.24% | 89,616,070 |
| 2022-03-03 | 2022-03-01 | 137.424 | 663,975 | -585 | 2.24% | 91,245,926 |
| 2022-03-02 | 2022-02-28 | 133.527 | 664,560 | +3,510 | 2.25% | 88,736,468 |
| 2022-03-01 | 2022-02-25 | 131.270 | 661,050 | -1,999 | 2.23% | 86,776,321 |
| 2022-02-28 | 2022-02-24 | 123.066 | 663,049 | -99,702 | 2.24% | 81,598,810 |
| 2022-02-25 | 2022-02-23 | 126.758 | 762,751 | +98,678 | 2.58% | 96,684,802 |
| 2022-02-24 | 2022-02-22 | 124.399 | 664,073 | -682 | 2.24% | 82,610,182 |
| 2022-02-23 | 2022-02-21 | 127.989 | 664,755 | +3,705 | 2.25% | 85,081,111 |
| 2022-02-22 | 2022-02-18 | 134.347 | 661,050 | -51,582 | 2.23% | 88,810,141 |
| 2022-02-21 | 2022-02-17 | 134.552 | 712,632 | +48,754 | 2.41% | 95,886,201 |
| 2022-02-18 | 2022-02-16 | 130.553 | 663,878 | -5,997 | 2.24% | 86,670,966 |
| 2022-02-17 | 2022-02-15 | 129.835 | 669,875 | +2,731 | 2.26% | 86,972,996 |
| 2022-02-16 | 2022-02-14 | 114.759 | 667,144 | +4,778 | 2.25% | 76,560,829 |
| 2022-02-15 | 2022-02-11 | 112.503 | 662,366 | +1,414 | 2.24% | 74,518,073 |
| 2022-02-11 | 2022-02-09 | 118.964 | 660,952 | -732 | 2.23% | 78,629,383 |
| 2022-02-10 | 2022-02-08 | 119.066 | 661,684 | +732 | 2.24% | 78,784,323 |
| 2022-02-09 | 2022-02-07 | 123.784 | 660,952 | -2,682 | 2.23% | 81,815,228 |
| 2022-02-08 | 2022-02-04 | 121.015 | 663,634 | +146 | 2.24% | 80,309,624 |
| 2022-02-07 | 2022-01-31 | 117.733 | 663,488 | +4,534 | 2.24% | 78,114,547 |
| 2022-02-04 | 2022-01-27 | 114.144 | 658,954 | -9,507 | 2.23% | 75,215,478 |
| 2022-01-28 | 2022-01-26 | 127.168 | 668,461 | +6,485 | 2.26% | 85,007,005 |
| 2022-01-27 | 2022-01-25 | 127.578 | 661,976 | -4,291 | 2.24% | 84,453,875 |
| 2022-01-26 | 2022-01-24 | 127.578 | 666,267 | +2,292 | 2.25% | 85,001,314 |
| 2022-01-25 | 2022-01-21 | 126.758 | 663,975 | -3,974 | 2.24% | 84,164,152 |
| 2022-01-24 | 2022-01-20 | 125.835 | 667,949 | -292 | 2.26% | 84,051,375 |
| 2022-01-21 | 2022-01-19 | 123.989 | 668,241 | +2,047 | 2.26% | 82,854,552 |
| 2022-01-20 | 2022-01-18 | 128.604 | 666,194 | -8,239 | 2.25% | 85,675,216 |
| 2022-01-19 | 2022-01-17 | 126.861 | 674,433 | -146 | 2.28% | 85,558,954 |
| 2022-01-18 | 2022-01-14 | 128.091 | 674,579 | +975 | 2.28% | 86,407,653 |
| 2022-01-17 | 2022-01-13 | 126.348 | 673,604 | -49 | 2.28% | 85,108,379 |
| 2022-01-14 | 2022-01-12 | 128.707 | 673,653 | +49 | 2.28% | 86,703,560 |
| 2022-01-13 | 2022-01-11 | 121.835 | 673,604 | +8,044 | 2.28% | 82,068,794 |
| 2022-01-11 | 2022-01-07 | 112.195 | 665,560 | -42,709 | 2.25% | 74,672,637 |
| 2022-01-10 | 2022-01-06 | 108.708 | 708,269 | +37,639 | 2.39% | 76,994,740 |
| 2022-01-07 | 2022-01-05 | 108.093 | 670,630 | +4,973 | 2.27% | 72,490,408 |
| 2022-01-06 | 2022-01-04 | 110.042 | 665,657 | +4,388 | 2.25% | 73,249,924 |
| 2022-01-04 | 2021-12-31 | 134.655 | 661,269 | -1,121 | 2.23% | 89,043,013 |
| 2022-01-03 | 2021-12-29 | 122.246 | 662,390 | +1,999 | 2.24% | 80,974,258 |
| 2021-12-30 | 2021-12-28 | 125.527 | 660,391 | -35,899 | 2.23% | 82,897,135 |
| 2021-12-29 | 2021-12-24 | 133.424 | 696,290 | +1,746 | 2.35% | 92,901,860 |
| 2021-12-28 | 2021-12-22 | 133.219 | 694,544 | -927 | 2.35% | 92,526,444 |
| 2021-12-23 | 2021-12-21 | 135.373 | 695,471 | +3,755 | 2.35% | 94,147,743 |
| 2021-12-22 | 2021-12-20 | 136.193 | 691,716 | -65,282 | 2.34% | 94,206,930 |
| 2021-12-21 | 2021-12-17 | 145.731 | 756,998 | +63,759 | 2.56% | 110,317,844 |
| 2021-12-20 | 2021-12-16 | 161.832 | 693,239 | -3,499 | 2.34% | 112,188,138 |
| 2021-12-17 | 2021-12-15 | 149.320 | 696,738 | -26,476 | 2.35% | 104,037,002 |
| 2021-12-16 | 2021-12-14 | 178.343 | 723,214 | +3,559 | 2.44% | 128,980,294 |
| 2021-12-15 | 2021-12-13 | 177.728 | 719,655 | +926 | 2.43% | 127,902,745 |
| 2021-12-14 | 2021-12-10 | 181.522 | 718,729 | +63,725 | 2.43% | 130,465,412 |
| 2021-12-13 | 2021-12-09 | 182.958 | 655,004 | -3,852 | 2.21% | 119,838,333 |
| 2021-12-10 | 2021-12-08 | 178.446 | 658,856 | +3,852 | 2.23% | 117,570,052 |
| 2021-12-09 | 2021-12-07 | 174.344 | 655,004 | +692 | 2.21% | 114,195,721 |
| 2021-12-08 | 2021-12-06 | 176.702 | 654,312 | -146 | 2.21% | 115,618,443 |
| 2021-12-07 | 2021-12-03 | 187.471 | 654,458 | +237,921 | 2.21% | 122,691,628 |
| 2021-12-06 | 2021-12-02 | 188.086 | 416,537 | -27,956 | 1.41% | 78,344,745 |
| 2021-12-03 | 2021-12-01 | 191.880 | 444,493 | +6,045 | 1.50% | 85,289,520 |
| 2021-12-02 | 2021-11-30 | 190.752 | 438,448 | -29 | 1.48% | 83,634,987 |
| 2021-12-01 | 2021-11-29 | 191.778 | 438,477 | +3,463 | 1.48% | 84,090,199 |
| 2021-11-30 | 2021-11-26 | 197.111 | 435,014 | +342 | 1.47% | 85,745,941 |
| 2021-11-29 | 2021-11-25 | 196.906 | 434,672 | -7,266 | 1.47% | 85,589,374 |
| 2021-11-26 | 2021-11-24 | 196.495 | 441,938 | +3,461 | 1.49% | 86,838,799 |
| 2021-11-25 | 2021-11-23 | 195.880 | 438,477 | -22,231 | 1.48% | 85,888,920 |
| 2021-11-24 | 2021-11-22 | 191.983 | 460,708 | -14,334 | 1.56% | 88,448,109 |
| 2021-11-23 | 2021-11-19 | 194.649 | 475,042 | +14,222 | 1.60% | 92,466,660 |
| 2021-11-22 | 2021-11-18 | 190.650 | 460,820 | +28,974 | 1.56% | 87,855,239 |
| 2021-11-19 | 2021-11-17 | 197.316 | 431,846 | -72,937 | 1.46% | 85,210,070 |
| 2021-11-18 | 2021-11-16 | 188.291 | 504,783 | +67,798 | 1.71% | 95,046,111 |
| 2021-11-17 | 2021-11-15 | 170.241 | 436,985 | +43,928 | 1.48% | 74,392,914 |
| 2021-11-16 | 2021-11-12 | 162.242 | 393,057 | +146,555 | 1.33% | 63,770,375 |
| 2021-11-15 | 2021-11-11 | 163.370 | 246,502 | -2,291 | 0.83% | 40,271,071 |
| 2021-11-12 | 2021-11-10 | 170.241 | 248,793 | +2,291 | 0.84% | 42,354,855 |
| 2021-11-11 | 2021-11-09 | 170.241 | 246,502 | -24,330 | 0.83% | 41,964,832 |
| 2021-11-10 | 2021-11-08 | 158.550 | 270,832 | -58,045 | 0.91% | 42,940,433 |
| 2021-11-09 | 2021-11-05 | 162.447 | 328,877 | -33,202 | 1.11% | 53,425,136 |
| 2021-11-08 | 2021-11-04 | 163.780 | 362,079 | -133,674 | 1.22% | 59,301,436 |
| 2021-11-05 | 2021-11-03 | 175.574 | 495,753 | -43,950 | 1.67% | 87,041,440 |
| 2021-11-04 | 2021-11-02 | 190.752 | 539,703 | -40,064 | 1.82% | 102,949,616 |
| 2021-11-03 | 2021-11-01 | 198.239 | 579,767 | -35,688 | 1.96% | 114,932,354 |
| 2021-11-02 | 2021-10-29 | 206.546 | 615,455 | +29,956 | 2.08% | 127,119,661 |
| 2021-11-01 | 2021-10-28 | 201.008 | 585,499 | +16,465 | 1.98% | 117,689,897 |
| 2021-10-29 | 2021-10-27 | 207.161 | 569,034 | -7,310 | 1.92% | 117,881,741 |
| 2021-10-28 | 2021-10-26 | 210.238 | 576,344 | -13,953 | 1.95% | 121,169,298 |
| 2021-10-27 | 2021-10-25 | 218.237 | 590,297 | +18,321 | 1.99% | 128,824,705 |
| 2021-10-26 | 2021-10-22 | 215.981 | 571,976 | +244 | 1.93% | 123,535,884 |
| 2021-10-25 | 2021-10-21 | 214.750 | 571,732 | +2,876 | 1.93% | 122,779,577 |
| 2021-10-22 | 2021-10-20 | 216.596 | 568,856 | -6,542 | 1.92% | 123,212,058 |
| 2021-10-21 | 2021-10-19 | 221.314 | 575,398 | -13,540 | 1.94% | 127,343,489 |
| 2021-10-20 | 2021-10-18 | 206.751 | 588,938 | +7,313 | 1.99% | 121,763,482 |
| 2021-10-19 | 2021-10-15 | 211.879 | 581,625 | -2 | 1.96% | 123,233,941 |
| 2021-10-18 | 2021-10-12 | 216.801 | 581,627 | -29,427 | 1.96% | 126,097,506 |
| 2021-10-15 | 2021-10-11 | 217.827 | 611,054 | +26,307 | 2.06% | 133,103,985 |
| 2021-10-12 | 2021-10-08 | 219.878 | 584,747 | -75,478 | 1.98% | 128,572,989 |
| 2021-10-11 | 2021-10-07 | 221.519 | 660,225 | +20,770 | 2.23% | 146,252,289 |
| 2021-10-08 | 2021-10-06 | 211.263 | 639,455 | -2,504 | 2.16% | 135,093,410 |
| 2021-10-07 | 2021-10-05 | 221.109 | 641,959 | -14,291 | 2.17% | 141,942,681 |
| 2021-10-06 | 2021-10-04 | 218.442 | 656,250 | +6,855 | 2.22% | 143,352,699 |
| 2021-10-05 | 2021-09-30 | 216.186 | 649,395 | +14,626 | 2.19% | 140,390,106 |
| 2021-09-30 | 2021-09-28 | 221.519 | 634,769 | -758 | 2.14% | 140,613,305 |
| 2021-09-29 | 2021-09-27 | 230.749 | 635,527 | -3,217 | 2.15% | 146,647,100 |
| 2021-09-28 | 2021-09-24 | 231.569 | 638,744 | +2,632 | 2.16% | 147,913,470 |
| 2021-09-27 | 2021-09-23 | 233.825 | 636,112 | -14,626 | 2.15% | 148,739,183 |
| 2021-09-24 | 2021-09-21 | 224.596 | 650,738 | +2,438 | 2.20% | 146,152,833 |
| 2021-09-23 | 2021-09-20 | 222.544 | 648,300 | -16,946 | 2.19% | 144,275,541 |
| 2021-09-21 | 2021-09-17 | 217.417 | 665,246 | -13,490 | 2.25% | 144,635,562 |
| 2021-09-20 | 2021-09-16 | 202.649 | 678,736 | +36,390 | 2.29% | 137,544,991 |
| 2021-09-17 | 2021-09-15 | 214.750 | 642,346 | +19,735 | 2.17% | 137,943,950 |
| 2021-09-16 | 2021-09-14 | 212.084 | 622,611 | -87,316 | 2.10% | 132,045,705 |
| 2021-09-15 | 2021-09-13 | 208.392 | 709,927 | +6,529 | 2.40% | 147,942,977 |
| 2021-09-14 | 2021-09-10 | 203.879 | 703,398 | -878 | 2.38% | 143,408,358 |
| 2021-09-13 | 2021-09-09 | 209.212 | 704,276 | +157,077 | 2.38% | 147,343,171 |
| 2021-09-10 | 2021-09-08 | 211.263 | 547,199 | -2,730 | 1.85% | 115,603,098 |
| 2021-09-09 | 2021-09-07 | 213.314 | 549,929 | -5,655 | 1.86% | 117,307,806 |
| 2021-09-08 | 2021-09-06 | 205.725 | 555,584 | -57,944 | 1.88% | 114,297,732 |
| 2021-09-07 | 2021-09-03 | 195.983 | 613,528 | +19,501 | 2.07% | 120,240,848 |
| 2021-09-06 | 2021-09-02 | 203.059 | 594,027 | -59,058 | 2.01% | 120,622,502 |
| 2021-09-03 | 2021-09-01 | 201.213 | 653,085 | +83,435 | 2.21% | 131,409,169 |
| 2021-09-02 | 2021-08-31 | 211.674 | 569,650 | -90,947 | 1.92% | 120,579,853 |
| 2021-09-01 | 2021-08-30 | 210.238 | 660,597 | +87,681 | 2.23% | 138,882,464 |
| 2021-08-31 | 2021-08-27 | 205.110 | 572,916 | -109,291 | 1.94% | 117,510,832 |
| 2021-08-30 | 2021-08-26 | 204.187 | 682,207 | +106,804 | 2.30% | 139,297,842 |
| 2021-08-27 | 2021-08-25 | 209.828 | 575,403 | -105,310 | 1.94% | 120,735,423 |
| 2021-08-26 | 2021-08-24 | 205.725 | 680,713 | +112,282 | 2.30% | 140,039,944 |
| 2021-08-25 | 2021-08-23 | 188.804 | 568,431 | -154,108 | 1.92% | 107,321,936 |
| 2021-08-24 | 2021-08-20 | 186.137 | 722,539 | +7,372 | 2.44% | 134,491,513 |
| 2021-08-20 | 2021-08-18 | 215.366 | 715,167 | -18,577 | 2.42% | 154,022,340 |
| 2021-08-19 | 2021-08-17 | 215.776 | 733,744 | +27,304 | 2.48% | 158,324,182 |
| 2021-08-18 | 2021-08-16 | 234.441 | 706,440 | +773 | 2.39% | 165,618,354 |
| 2021-08-17 | 2021-08-13 | 243.466 | 705,667 | +6,299 | 2.38% | 171,805,665 |
| 2021-08-16 | 2021-08-12 | 246.132 | 699,368 | +30,556 | 2.36% | 172,136,891 |
| 2021-08-13 | 2021-08-11 | 257.003 | 668,812 | -35,257 | 2.26% | 171,886,623 |
| 2021-08-12 | 2021-08-10 | 251.465 | 704,069 | +6,584 | 2.38% | 177,048,660 |
| 2021-08-11 | 2021-08-09 | 257.003 | 697,485 | +37,686 | 2.36% | 179,255,667 |
| 2021-08-10 | 2021-08-06 | 258.439 | 659,799 | -116,415 | 2.23% | 170,517,576 |
| 2021-08-09 | 2021-08-05 | 271.771 | 776,214 | +189,251 | 2.62% | 210,952,318 |
| 2021-08-06 | 2021-08-04 | 273.001 | 586,963 | -156,085 | 1.98% | 160,241,770 |
| 2021-08-05 | 2021-08-03 | 263.566 | 743,048 | +25,609 | 2.51% | 195,842,502 |
| 2021-08-04 | 2021-08-02 | 252.901 | 717,439 | +1,267 | 2.42% | 181,440,824 |
| 2021-08-03 | 2021-07-30 | 266.643 | 716,172 | -55,320 | 2.42% | 190,962,302 |
| 2021-08-02 | 2021-07-29 | 265.002 | 771,492 | +5,604 | 2.61% | 204,447,070 |
| 2021-07-30 | 2021-07-28 | 255.977 | 765,888 | +286,633 | 2.59% | 196,049,980 |
| 2021-07-29 | 2021-07-27 | 251.260 | 479,255 | +15,012 | 2.27% | 120,417,524 |
| 2021-07-28 | 2021-07-26 | 244.696 | 464,243 | -12,028 | 2.20% | 113,598,542 |
| 2021-07-27 | 2021-07-23 | 252.285 | 476,271 | -4,705 | 2.25% | 120,156,204 |
| 2021-07-26 | 2021-07-22 | 277.309 | 480,976 | -3,170 | 2.27% | 133,378,875 |
| 2021-07-23 | 2021-07-21 | 278.129 | 484,146 | -42,056 | 2.29% | 134,655,156 |
| 2021-07-22 | 2021-07-20 | 260.490 | 526,202 | -1,121 | 2.49% | 137,070,238 |
| 2021-07-21 | 2021-07-19 | 257.823 | 527,323 | -1,546 | 2.49% | 135,956,177 |
| 2021-07-20 | 2021-07-16 | 260.490 | 528,869 | +120,255 | 2.50% | 137,764,964 |
| 2021-07-19 | 2021-07-15 | 272.591 | 408,614 | -8,662 | 1.93% | 111,384,606 |
| 2021-07-16 | 2021-07-14 | 258.439 | 417,276 | +29,013 | 1.97% | 107,840,254 |
| 2021-07-15 | 2021-07-13 | 236.697 | 388,263 | -111,415 | 1.84% | 91,900,689 |
| 2021-07-14 | 2021-07-12 | 239.979 | 499,678 | +1,882 | 2.36% | 119,912,109 |
| 2021-07-13 | 2021-07-09 | 222.339 | 497,796 | -9,117 | 2.35% | 110,679,614 |
| 2021-07-12 | 2021-07-08 | 221.519 | 506,913 | -12,798 | 2.40% | 112,290,790 |
| 2021-07-09 | 2021-07-07 | 238.748 | 519,711 | -92,546 | 2.46% | 124,080,016 |
| 2021-07-08 | 2021-07-06 | 230.339 | 612,257 | +91,561 | 2.90% | 141,026,415 |
| 2021-07-07 | 2021-07-05 | 236.697 | 520,696 | -111,696 | 2.46% | 123,247,183 |
| 2021-07-06 | 2021-07-02 | 251.260 | 632,392 | +49 | 2.99% | 158,894,698 |
| 2021-07-05 | 2021-06-30 | 256.388 | 632,343 | -4,876 | 2.99% | 162,124,884 |
| 2021-06-28 | 2021-06-24 | 256.388 | 637,219 | -26,408 | 3.01% | 163,375,030 |
| 2021-06-25 | 2021-06-23 | 252.285 | 663,627 | -15,796 | 3.14% | 167,423,382 |
| 2021-06-24 | 2021-06-22 | 474.439 | 679,423 | -3,189 | 3.21% | 322,344,801 |
| 2021-06-23 | 2021-06-21 | 477.606 | 682,612 | +217,229 | 3.23% | 326,019,459 |
| 2021-06-22 | 2021-06-18 | 458.605 | 465,383 | -1,250 | 3.09% | 213,427,073 |
| 2021-06-21 | 2021-06-17 | 458.605 | 466,633 | +319 | 3.10% | 214,000,330 |
| 2021-06-18 | 2021-06-16 | 453.999 | 466,314 | -13,766 | 3.10% | 211,706,097 |
| 2021-06-16 | 2021-06-11 | 460.620 | 480,080 | +4,683 | 3.19% | 221,134,658 |
| 2021-06-15 | 2021-06-10 | 443.347 | 475,397 | +1,205 | 3.16% | 210,765,914 |
| 2021-06-11 | 2021-06-09 | 441.908 | 474,192 | +2,967 | 3.15% | 209,549,110 |
| 2021-06-10 | 2021-06-08 | 443.347 | 471,225 | +3,473 | 3.13% | 208,916,269 |
| 2021-06-09 | 2021-06-07 | 432.983 | 467,752 | -1,250 | 3.11% | 202,528,762 |
| 2021-06-08 | 2021-06-04 | 435.862 | 469,002 | -730 | 3.11% | 204,420,190 |
| 2021-06-04 | 2021-06-02 | 442.771 | 469,732 | -778 | 3.12% | 207,983,892 |
| 2021-06-03 | 2021-06-01 | 452.847 | 470,510 | +31,650 | 3.12% | 213,069,261 |
| 2021-06-02 | 2021-05-31 | 437.589 | 438,860 | -1,299 | 2.91% | 192,040,490 |
| 2021-06-01 | 2021-05-28 | 426.362 | 440,159 | +8,192 | 2.92% | 187,666,979 |
| 2021-05-31 | 2021-05-27 | 437.877 | 431,967 | -9,302 | 2.87% | 189,148,544 |
| 2021-05-28 | 2021-05-26 | 429.529 | 441,269 | +29,602 | 2.93% | 189,537,636 |
| 2021-05-27 | 2021-05-25 | 436.150 | 411,667 | -10,518 | 2.73% | 179,548,551 |
| 2021-05-26 | 2021-05-24 | 428.665 | 422,185 | +6,363 | 2.80% | 180,975,887 |
| 2021-05-25 | 2021-05-21 | 417.437 | 415,822 | +14,277 | 2.76% | 173,579,600 |
| 2021-05-20 | 2021-05-17 | 408.225 | 401,545 | -8,962 | 2.67% | 163,920,651 |
| 2021-05-14 | 2021-05-12 | 400.164 | 410,507 | -4,238 | 2.73% | 164,270,124 |
| 2021-05-12 | 2021-05-10 | 396.997 | 414,745 | -1 | 2.75% | 164,652,619 |
| 2021-05-10 | 2021-05-06 | 399.876 | 414,746 | -8,441 | 2.75% | 165,847,019 |
| 2021-05-07 | 2021-05-05 | 392.103 | 423,187 | -13,408 | 2.81% | 165,932,954 |
| 2021-05-06 | 2021-05-04 | 401.316 | 436,595 | -3,647 | 2.90% | 175,212,364 |
| 2021-05-05 | 2021-05-03 | 402.467 | 440,242 | -12,712 | 2.92% | 177,182,923 |
| 2021-05-04 | 2021-04-30 | 403.043 | 452,954 | -11,463 | 3.01% | 182,559,885 |
| 2021-05-03 | 2021-04-29 | 418.877 | 464,417 | +56 | 3.08% | 194,533,464 |
| 2021-04-30 | 2021-04-28 | 415.134 | 464,361 | +83 | 3.08% | 192,772,117 |
| 2021-04-29 | 2021-04-27 | 411.392 | 464,278 | +135 | 3.08% | 191,000,081 |
| 2021-04-28 | 2021-04-26 | 406.785 | 464,143 | +5,301 | 3.08% | 188,806,606 |
| 2021-04-27 | 2021-04-23 | 414.558 | 458,842 | +55,232 | 3.05% | 190,216,801 |
| 2021-04-26 | 2021-04-22 | 406.785 | 403,610 | -61,745 | 2.68% | 164,182,664 |
| 2021-04-22 | 2021-04-20 | 401.603 | 465,355 | +938 | 3.09% | 186,888,169 |
| 2021-04-21 | 2021-04-19 | 391.239 | 464,417 | -2,779 | 3.08% | 181,698,266 |
| 2021-04-20 | 2021-04-16 | 386.058 | 467,196 | +1,251 | 3.10% | 180,364,521 |
| 2021-04-19 | 2021-04-15 | 383.179 | 465,945 | +1,528 | 3.09% | 178,540,164 |
| 2021-04-16 | 2021-04-14 | 382.603 | 464,417 | -8,962 | 3.08% | 177,687,267 |
| 2021-04-15 | 2021-04-13 | 388.648 | 473,379 | +8,962 | 3.14% | 183,978,034 |
| 2021-04-14 | 2021-04-12 | 396.134 | 464,417 | -1,007 | 3.08% | 183,971,166 |
| 2021-04-13 | 2021-04-09 | 403.907 | 465,424 | +1,007 | 3.09% | 187,987,799 |
| 2021-04-12 | 2021-04-08 | 410.240 | 464,417 | -1,176 | 3.08% | 190,522,465 |
| 2021-04-08 | 2021-04-01 | 400.164 | 465,593 | -2,953 | 3.09% | 186,313,558 |
| 2021-04-07 | 2021-03-31 | 386.921 | 468,546 | -2,501 | 3.11% | 181,290,364 |
| 2021-04-01 | 2021-03-30 | 394.406 | 471,047 | +343 | 3.13% | 185,783,880 |
| 2021-03-31 | 2021-03-29 | 397.861 | 470,704 | -3,543 | 3.12% | 187,274,717 |
| 2021-03-30 | 2021-03-26 | 395.558 | 474,247 | -105 | 3.15% | 187,592,099 |
| 2021-03-29 | 2021-03-25 | 377.133 | 474,352 | +35 | 3.15% | 178,893,784 |
| 2021-03-26 | 2021-03-24 | 380.300 | 474,317 | -486 | 3.15% | 180,382,635 |
| 2021-03-25 | 2021-03-23 | 385.482 | 474,803 | -36,785 | 3.15% | 183,027,880 |
| 2021-03-24 | 2021-03-22 | 396.134 | 511,588 | +75,237 | 3.40% | 202,657,183 |
| 2021-03-23 | 2021-03-19 | 433.271 | 436,351 | -2,778 | 2.90% | 189,058,276 |
| 2021-03-22 | 2021-03-18 | 414.558 | 439,129 | -1,112 | 2.92% | 182,044,612 |
| 2021-03-19 | 2021-03-17 | 400.164 | 440,241 | -868 | 2.93% | 176,168,601 |
| 2021-03-18 | 2021-03-16 | 382.891 | 441,109 | +1,980 | 2.93% | 168,896,550 |
| 2021-03-16 | 2021-03-12 | 378.572 | 439,129 | -4,590 | 2.92% | 166,242,128 |
| 2021-03-15 | 2021-03-11 | 385.770 | 443,719 | +2,084 | 2.95% | 171,173,307 |
| 2021-03-12 | 2021-03-10 | 374.254 | 441,635 | -7,364 | 2.93% | 165,283,711 |
| 2021-03-10 | 2021-03-08 | 381.739 | 448,999 | -27,357 | 2.98% | 171,400,512 |
| 2021-03-09 | 2021-03-05 | 380.012 | 476,356 | -5,907 | 3.17% | 181,020,929 |
| 2021-03-08 | 2021-03-04 | 394.406 | 482,263 | -16,879 | 3.20% | 190,207,540 |
| 2021-03-05 | 2021-03-03 | 397.861 | 499,142 | -13,901 | 3.32% | 198,589,086 |
| 2021-03-04 | 2021-03-02 | 404.482 | 513,043 | -23,388 | 3.41% | 207,516,822 |
| 2021-03-03 | 2021-03-01 | 401.603 | 536,431 | +24,458 | 3.56% | 215,432,536 |
| 2021-03-02 | 2021-02-26 | 397.285 | 511,973 | 3.40% | 203,399,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy