History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 77,269 | +0 | 0.06% | 1,548,471 |
| 2025-10-13 | 2025-10-09 | 21.600 | 77,269 | +0 | 0.06% | 1,669,010 |
| 2025-10-10 | 2025-10-08 | 22.400 | 77,269 | +100 | 0.06% | 1,730,826 |
| 2025-10-09 | 2025-10-06 | 22.360 | 77,169 | +300 | 0.06% | 1,725,499 |
| 2025-10-08 | 2025-10-03 | 22.620 | 76,869 | +9,000 | 0.06% | 1,738,777 |
| 2025-10-06 | 2025-10-02 | 23.500 | 67,869 | -2,000 | 0.06% | 1,594,922 |
| 2025-10-03 | 2025-09-30 | 23.040 | 69,869 | -7,500 | 0.06% | 1,609,782 |
| 2025-10-02 | 2025-09-29 | 22.920 | 77,369 | -2,279 | 0.07% | 1,773,297 |
| 2025-09-30 | 2025-09-26 | 23.100 | 79,648 | -300 | 0.07% | 1,839,869 |
| 2025-09-29 | 2025-09-25 | 24.240 | 79,948 | +14,000 | 0.07% | 1,937,940 |
| 2025-09-26 | 2025-09-24 | 23.400 | 65,948 | +100 | 0.06% | 1,543,183 |
| 2025-09-25 | 2025-09-23 | 22.520 | 65,848 | +500 | 0.06% | 1,482,897 |
| 2025-09-24 | 2025-09-22 | 23.780 | 65,348 | +500 | 0.05% | 1,553,975 |
| 2025-09-23 | 2025-09-19 | 23.380 | 64,848 | -174 | 0.05% | 1,516,146 |
| 2025-09-22 | 2025-09-18 | 24.060 | 65,022 | +300 | 0.05% | 1,564,429 |
| 2025-09-19 | 2025-09-17 | 24.880 | 64,722 | +1,100 | 0.05% | 1,610,283 |
| 2025-09-18 | 2025-09-16 | 25.620 | 63,622 | -1,600 | 0.05% | 1,629,996 |
| 2025-09-17 | 2025-09-15 | 25.180 | 65,222 | +100 | 0.05% | 1,642,290 |
| 2025-09-16 | 2025-09-12 | 23.300 | 65,122 | -1,300 | 0.05% | 1,517,343 |
| 2025-09-15 | 2025-09-11 | 20.500 | 66,422 | +1,100 | 0.06% | 1,361,651 |
| 2025-09-11 | 2025-09-09 | 20.740 | 65,322 | +7,400 | 0.05% | 1,354,778 |
| 2025-09-10 | 2025-09-08 | 22.620 | 57,922 | +821 | 0.05% | 1,310,196 |
| 2025-09-08 | 2025-09-04 | 20.920 | 57,101 | +1,100 | 0.05% | 1,194,553 |
| 2025-09-05 | 2025-09-03 | 22.500 | 56,001 | +5,200 | 0.05% | 1,260,022 |
| 2025-09-04 | 2025-09-02 | 22.000 | 50,801 | +100 | 0.04% | 1,117,622 |
| 2025-09-03 | 2025-09-01 | 22.180 | 50,701 | +800 | 0.04% | 1,124,548 |
| 2025-09-02 | 2025-08-29 | 21.400 | 49,901 | +400 | 0.04% | 1,067,881 |
| 2025-09-01 | 2025-08-28 | 20.340 | 49,501 | -400 | 0.04% | 1,006,850 |
| 2025-08-29 | 2025-08-27 | 21.700 | 49,901 | +500 | 0.04% | 1,082,852 |
| 2025-08-28 | 2025-08-26 | 22.940 | 49,401 | -8,500 | 0.04% | 1,133,259 |
| 2025-08-27 | 2025-08-25 | 23.720 | 57,901 | +2,600 | 0.05% | 1,373,412 |
| 2025-08-26 | 2025-08-22 | 22.460 | 55,301 | +5,100 | 0.05% | 1,242,060 |
| 2025-08-22 | 2025-08-20 | 22.360 | 50,201 | -600 | 0.04% | 1,122,494 |
| 2025-08-21 | 2025-08-19 | 22.640 | 50,801 | -1,300 | 0.04% | 1,150,135 |
| 2025-08-20 | 2025-08-18 | 24.200 | 52,101 | +321 | 0.04% | 1,260,844 |
| 2025-08-19 | 2025-08-15 | 24.560 | 51,780 | -300 | 0.04% | 1,271,717 |
| 2025-08-18 | 2025-08-14 | 24.560 | 52,080 | +200 | 0.04% | 1,279,085 |
| 2025-08-15 | 2025-08-13 | 24.940 | 51,880 | +1,100 | 0.04% | 1,293,887 |
| 2025-08-14 | 2025-08-12 | 22.540 | 50,780 | -5,000 | 0.04% | 1,144,581 |
| 2025-08-13 | 2025-08-11 | 23.060 | 55,780 | +200 | 0.05% | 1,286,287 |
| 2025-08-12 | 2025-08-08 | 21.620 | 55,580 | -2,300 | 0.05% | 1,201,640 |
| 2025-08-11 | 2025-08-07 | 22.400 | 57,880 | +3,100 | 0.05% | 1,296,512 |
| 2025-08-08 | 2025-08-06 | 24.500 | 54,780 | +500 | 0.05% | 1,342,110 |
| 2025-08-07 | 2025-08-05 | 25.200 | 54,280 | +200 | 0.05% | 1,367,856 |
| 2025-08-05 | 2025-08-01 | 23.200 | 54,080 | -200 | 0.05% | 1,254,656 |
| 2025-08-04 | 2025-07-31 | 23.950 | 54,280 | +1,200 | 0.05% | 1,300,006 |
| 2025-08-01 | 2025-07-30 | 25.450 | 53,080 | -1,300 | 0.04% | 1,350,886 |
| 2025-07-31 | 2025-07-29 | 27.950 | 54,380 | +12,100 | 0.05% | 1,519,921 |
| 2025-07-30 | 2025-07-28 | 26.050 | 42,280 | +820 | 0.04% | 1,101,394 |
| 2025-07-29 | 2025-07-25 | 24.400 | 41,460 | -2,200 | 0.03% | 1,011,624 |
| 2025-07-28 | 2025-07-24 | 22.800 | 43,660 | -2,341 | 0.04% | 995,448 |
| 2025-07-25 | 2025-07-23 | 21.350 | 46,001 | -6,297 | 0.04% | 982,121 |
| 2025-07-23 | 2025-07-21 | 21.500 | 52,298 | -200 | 0.04% | 1,124,407 |
| 2025-07-21 | 2025-07-17 | 21.700 | 52,498 | +1,259 | 0.04% | 1,139,207 |
| 2025-07-18 | 2025-07-16 | 20.500 | 51,239 | -3,974 | 0.04% | 1,050,400 |
| 2025-07-17 | 2025-07-15 | 20.300 | 55,213 | +1,300 | 0.05% | 1,120,824 |
| 2025-07-16 | 2025-07-14 | 20.700 | 53,913 | +1,500 | 0.05% | 1,115,999 |
| 2025-07-15 | 2025-07-11 | 20.850 | 52,413 | -17,000 | 0.04% | 1,092,811 |
| 2025-07-14 | 2025-07-10 | 19.760 | 69,413 | -4,200 | 0.06% | 1,371,601 |
| 2025-07-11 | 2025-07-09 | 19.640 | 73,613 | +1,800 | 0.06% | 1,445,759 |
| 2025-07-10 | 2025-07-08 | 19.420 | 71,813 | +300 | 0.06% | 1,394,608 |
| 2025-07-09 | 2025-07-07 | 18.280 | 71,513 | -253 | 0.06% | 1,307,258 |
| 2025-07-08 | 2025-07-04 | 18.020 | 71,766 | -5,974 | 0.06% | 1,293,223 |
| 2025-07-07 | 2025-07-03 | 17.260 | 77,740 | +1,600 | 0.07% | 1,341,792 |
| 2025-07-04 | 2025-07-02 | 17.160 | 76,140 | -3,300 | 0.06% | 1,306,562 |
| 2025-07-03 | 2025-06-30 | 17.400 | 79,440 | +3,700 | 0.07% | 1,382,256 |
| 2025-07-02 | 2025-06-27 | 15.440 | 75,740 | +590 | 0.06% | 1,169,426 |
| 2025-06-30 | 2025-06-26 | 15.180 | 75,150 | +200 | 0.06% | 1,140,777 |
| 2025-06-27 | 2025-06-25 | 16.033 | 74,950 | -1,900 | 0.06% | 1,201,663 |
| 2025-06-26 | 2025-06-24 | 15.792 | 76,850 | -8,299 | 0.06% | 1,213,644 |
| 2025-06-25 | 2025-06-23 | 15.091 | 85,149 | -5,090 | 0.07% | 1,284,978 |
| 2025-06-24 | 2025-06-20 | 14.450 | 90,239 | +3,693 | 0.08% | 1,303,919 |
| 2025-06-23 | 2025-06-19 | 14.590 | 86,546 | +299 | 0.07% | 1,262,698 |
| 2025-06-20 | 2025-06-18 | 15.211 | 86,247 | +4,192 | 0.07% | 1,311,919 |
| 2025-06-19 | 2025-06-17 | 16.313 | 82,055 | +17,364 | 0.07% | 1,338,599 |
| 2025-06-18 | 2025-06-16 | 16.714 | 64,691 | +3,414 | 0.05% | 1,081,262 |
| 2025-06-17 | 2025-06-13 | 16.173 | 61,277 | -13,373 | 0.05% | 991,042 |
| 2025-06-16 | 2025-06-12 | 16.033 | 74,650 | -1,575 | 0.06% | 1,196,853 |
| 2025-06-13 | 2025-06-11 | 15.091 | 76,225 | +1,896 | 0.06% | 1,150,307 |
| 2025-06-12 | 2025-06-10 | 15.632 | 74,329 | +8,083 | 0.06% | 1,161,914 |
| 2025-06-11 | 2025-06-09 | 14.830 | 66,246 | -2,894 | 0.06% | 982,455 |
| 2025-06-10 | 2025-06-06 | 14.129 | 69,140 | -699 | 0.06% | 976,877 |
| 2025-06-09 | 2025-06-05 | 14.229 | 69,839 | +1,996 | 0.06% | 993,751 |
| 2025-06-06 | 2025-06-04 | 14.870 | 67,843 | -4,091 | 0.06% | 1,008,858 |
| 2025-06-05 | 2025-06-03 | 14.289 | 71,934 | +399 | 0.06% | 1,027,886 |
| 2025-06-04 | 2025-06-02 | 14.730 | 71,535 | +399 | 0.06% | 1,053,725 |
| 2025-06-03 | 2025-05-30 | 14.209 | 71,136 | -4,890 | 0.06% | 1,010,781 |
| 2025-06-02 | 2025-05-29 | 12.726 | 76,026 | +1,597 | 0.06% | 967,514 |
| 2025-05-30 | 2025-05-28 | 11.083 | 74,429 | -299 | 0.06% | 824,876 |
| 2025-05-29 | 2025-05-27 | 11.544 | 74,728 | +798 | 0.06% | 862,635 |
| 2025-05-28 | 2025-05-26 | 11.463 | 73,930 | +299 | 0.06% | 847,497 |
| 2025-05-27 | 2025-05-23 | 11.423 | 73,631 | -599 | 0.06% | 841,118 |
| 2025-05-26 | 2025-05-22 | 10.642 | 74,230 | +998 | 0.06% | 789,942 |
| 2025-05-23 | 2025-05-21 | 10.882 | 73,232 | +1,324 | 0.06% | 796,933 |
| 2025-05-22 | 2025-05-20 | 10.181 | 71,908 | +2,495 | 0.06% | 732,086 |
| 2025-05-20 | 2025-05-16 | 9.720 | 69,413 | -4,365 | 0.06% | 674,689 |
| 2025-05-19 | 2025-05-15 | 9.690 | 73,778 | +299 | 0.06% | 714,899 |
| 2025-05-16 | 2025-05-14 | 9.860 | 73,479 | +4,291 | 0.06% | 724,519 |
| 2025-05-14 | 2025-05-12 | 9.970 | 69,188 | -2,894 | 0.06% | 689,835 |
| 2025-05-13 | 2025-05-09 | 10.301 | 72,082 | +4,690 | 0.06% | 742,525 |
| 2025-05-12 | 2025-05-08 | 10.522 | 67,392 | -199 | 0.06% | 709,070 |
| 2025-05-09 | 2025-05-07 | 9.960 | 67,591 | +199 | 0.06% | 673,235 |
| 2025-05-08 | 2025-05-06 | 10.121 | 67,392 | -4,690 | 0.06% | 682,057 |
| 2025-05-07 | 2025-05-02 | 9.880 | 72,082 | +3,992 | 0.06% | 712,188 |
| 2025-05-06 | 2025-04-30 | 9.850 | 68,090 | +998 | 0.06% | 670,700 |
| 2025-05-02 | 2025-04-29 | 9.740 | 67,092 | +100 | 0.06% | 653,474 |
| 2025-04-30 | 2025-04-28 | 9.660 | 66,992 | +798 | 0.06% | 647,129 |
| 2025-04-28 | 2025-04-24 | 9.980 | 66,194 | +1,497 | 0.06% | 660,647 |
| 2025-04-25 | 2025-04-23 | 10.241 | 64,697 | +299 | 0.05% | 662,562 |
| 2025-04-16 | 2025-04-14 | 10.642 | 64,398 | -199 | 0.05% | 685,312 |
| 2025-04-15 | 2025-04-11 | 10.241 | 64,597 | +399 | 0.05% | 661,537 |
| 2025-04-14 | 2025-04-10 | 11.824 | 64,198 | -300 | 0.05% | 759,092 |
| 2025-04-11 | 2025-04-09 | 10.702 | 64,498 | -1,197 | 0.05% | 690,254 |
| 2025-04-10 | 2025-04-08 | 10.301 | 65,695 | +1,197 | 0.06% | 676,732 |
| 2025-04-09 | 2025-04-07 | 10.241 | 64,498 | -798 | 0.05% | 660,524 |
| 2025-04-08 | 2025-04-03 | 12.205 | 65,296 | -100 | 0.05% | 796,939 |
| 2025-04-07 | 2025-04-02 | 12.586 | 65,396 | +599 | 0.06% | 823,061 |
| 2025-04-03 | 2025-04-01 | 13.528 | 64,797 | +2,595 | 0.05% | 876,556 |
| 2025-04-02 | 2025-03-31 | 13.888 | 62,202 | +100 | 0.05% | 863,891 |
| 2025-04-01 | 2025-03-28 | 14.530 | 62,102 | -699 | 0.05% | 902,329 |
| 2025-03-31 | 2025-03-27 | 16.033 | 62,801 | -878 | 0.05% | 1,006,880 |
| 2025-03-27 | 2025-03-25 | 14.870 | 63,679 | +1,497 | 0.05% | 946,938 |
| 2025-03-26 | 2025-03-24 | 15.893 | 62,182 | -1,797 | 0.05% | 988,232 |
| 2025-03-25 | 2025-03-21 | 15.532 | 63,979 | +300 | 0.05% | 993,712 |
| 2025-03-24 | 2025-03-20 | 16.734 | 63,679 | +599 | 0.05% | 1,065,624 |
| 2025-03-21 | 2025-03-19 | 16.534 | 63,080 | -599 | 0.05% | 1,042,958 |
| 2025-03-20 | 2025-03-18 | 17.015 | 63,679 | +499 | 0.05% | 1,083,491 |
| 2025-03-19 | 2025-03-17 | 15.612 | 63,180 | -200 | 0.05% | 986,366 |
| 2025-03-13 | 2025-03-11 | 15.672 | 63,380 | -1,796 | 0.05% | 993,299 |
| 2025-03-12 | 2025-03-10 | 15.131 | 65,176 | +399 | 0.05% | 986,179 |
| 2025-03-10 | 2025-03-06 | 14.750 | 64,777 | -798 | 0.05% | 955,476 |
| 2025-03-07 | 2025-03-05 | 14.009 | 65,575 | +1,497 | 0.06% | 918,622 |
| 2025-03-05 | 2025-03-03 | 13.247 | 64,078 | -799 | 0.05% | 848,851 |
| 2025-03-04 | 2025-02-28 | 13.247 | 64,877 | +699 | 0.05% | 859,436 |
| 2025-03-03 | 2025-02-27 | 15.592 | 64,178 | -200 | 0.05% | 1,000,661 |
| 2025-02-28 | 2025-02-26 | 15.311 | 64,378 | +599 | 0.05% | 985,716 |
| 2025-02-27 | 2025-02-25 | 13.768 | 63,779 | -2,275 | 0.05% | 878,124 |
| 2025-02-25 | 2025-02-21 | 13.568 | 66,054 | -8,362 | 0.06% | 896,208 |
| 2025-02-24 | 2025-02-20 | 13.387 | 74,416 | -3,393 | 0.06% | 996,240 |
| 2025-02-21 | 2025-02-19 | 10.902 | 77,809 | +199 | 0.07% | 848,301 |
| 2025-02-20 | 2025-02-18 | 10.882 | 77,610 | -998 | 0.07% | 844,576 |
| 2025-02-19 | 2025-02-17 | 10.602 | 78,608 | +400 | 0.07% | 833,381 |
| 2025-02-18 | 2025-02-14 | 10.361 | 78,208 | -2,495 | 0.07% | 810,332 |
| 2025-02-17 | 2025-02-13 | 9.620 | 80,703 | -499 | 0.07% | 776,340 |
| 2025-02-13 | 2025-02-11 | 9.810 | 81,202 | -20 | 0.07% | 796,601 |
| 2025-02-10 | 2025-02-06 | 9.389 | 81,222 | +1,896 | 0.07% | 762,613 |
| 2025-02-07 | 2025-02-05 | 9.199 | 79,326 | +299 | 0.07% | 729,709 |
| 2025-02-06 | 2025-02-04 | 9.099 | 79,027 | +396 | 0.07% | 719,039 |
| 2025-02-05 | 2025-02-03 | 8.798 | 78,631 | -2,795 | 0.07% | 691,798 |
| 2025-02-03 | 2025-01-24 | 8.417 | 81,426 | -399 | 0.07% | 685,383 |
| 2025-01-22 | 2025-01-20 | 8.307 | 81,825 | +399 | 0.07% | 679,723 |
| 2025-01-16 | 2025-01-14 | 8.257 | 81,426 | +100 | 0.07% | 672,328 |
| 2025-01-15 | 2025-01-13 | 8.016 | 81,326 | +100 | 0.07% | 651,944 |
| 2025-01-07 | 2025-01-03 | 8.718 | 81,226 | +100 | 0.07% | 708,118 |
| 2025-01-02 | 2024-12-27 | 9.109 | 81,126 | -196 | 0.07% | 738,950 |
| 2024-12-27 | 2024-12-20 | 8.778 | 81,322 | +100 | 0.07% | 713,844 |
| 2024-12-20 | 2024-12-18 | 9.119 | 81,222 | +299 | 0.07% | 740,638 |
| 2024-12-13 | 2024-12-11 | 9.509 | 80,923 | +100 | 0.07% | 769,537 |
| 2024-12-11 | 2024-12-09 | 9.850 | 80,823 | +3,493 | 0.07% | 796,122 |
| 2024-12-06 | 2024-12-04 | 8.968 | 77,330 | +2,295 | 0.07% | 693,525 |
| 2024-12-05 | 2024-12-03 | 9.169 | 75,035 | -299 | 0.06% | 687,981 |
| 2024-12-04 | 2024-12-02 | 9.299 | 75,334 | +599 | 0.06% | 700,536 |
| 2024-12-02 | 2024-11-28 | 9.289 | 74,735 | +99 | 0.06% | 694,217 |
| 2024-11-27 | 2024-11-25 | 9.389 | 74,636 | -199 | 0.06% | 700,776 |
| 2024-11-26 | 2024-11-22 | 9.419 | 74,835 | -16,367 | 0.06% | 704,894 |
| 2024-11-21 | 2024-11-19 | 9.610 | 91,202 | +300 | 0.08% | 876,424 |
| 2024-11-18 | 2024-11-14 | 9.219 | 90,902 | -799 | 0.08% | 838,016 |
| 2024-11-15 | 2024-11-13 | 9.980 | 91,701 | +100 | 0.08% | 915,218 |
| 2024-11-14 | 2024-11-12 | 10.542 | 91,601 | +200 | 0.08% | 965,622 |
| 2024-11-13 | 2024-11-11 | 10.301 | 91,401 | -599 | 0.08% | 941,532 |
| 2024-11-12 | 2024-11-08 | 10.522 | 92,000 | +599 | 0.08% | 967,984 |
| 2024-11-11 | 2024-11-07 | 10.361 | 91,401 | +199 | 0.08% | 947,028 |
| 2024-11-08 | 2024-11-06 | 9.760 | 91,202 | -499 | 0.08% | 890,132 |
| 2024-11-07 | 2024-11-05 | 9.740 | 91,701 | -23,152 | 0.08% | 893,165 |
| 2024-11-06 | 2024-11-04 | 9.790 | 114,853 | +22,254 | 0.10% | 1,124,419 |
| 2024-10-31 | 2024-10-29 | 9.319 | 92,599 | -499 | 0.08% | 862,940 |
| 2024-10-29 | 2024-10-25 | 9.419 | 93,098 | +499 | 0.08% | 876,919 |
| 2024-10-28 | 2024-10-24 | 8.968 | 92,599 | -100 | 0.08% | 830,463 |
| 2024-10-25 | 2024-10-23 | 9.309 | 92,699 | -1,497 | 0.08% | 862,943 |
| 2024-10-24 | 2024-10-22 | 9.129 | 94,196 | +100 | 0.08% | 859,888 |
| 2024-10-22 | 2024-10-18 | 9.169 | 94,096 | +19,959 | 0.08% | 862,747 |
| 2024-10-18 | 2024-10-16 | 8.678 | 74,137 | -3,592 | 0.06% | 643,345 |
| 2024-10-14 | 2024-10-09 | 10.421 | 77,729 | +4,291 | 0.07% | 810,042 |
| 2024-10-10 | 2024-10-08 | 11.965 | 73,438 | +299 | 0.06% | 878,651 |
| 2024-10-09 | 2024-10-07 | 13.989 | 73,139 | -3,493 | 0.06% | 1,023,118 |
| 2024-10-08 | 2024-10-04 | 11.243 | 76,632 | +200 | 0.06% | 861,577 |
| 2024-10-07 | 2024-10-03 | 10.241 | 76,432 | +499 | 0.06% | 782,740 |
| 2024-10-04 | 2024-10-02 | 11.664 | 75,933 | +399 | 0.06% | 885,676 |
| 2024-10-03 | 2024-09-30 | 9.810 | 75,534 | -6,660 | 0.06% | 740,997 |
| 2024-10-02 | 2024-09-27 | 8.838 | 82,194 | +898 | 0.07% | 726,440 |
| 2024-09-26 | 2024-09-24 | 7.245 | 81,296 | +6,586 | 0.07% | 588,977 |
| 2024-09-24 | 2024-09-20 | 7.345 | 74,710 | +1,298 | 0.06% | 548,749 |
| 2024-09-23 | 2024-09-19 | 6.814 | 73,412 | -200 | 0.06% | 500,227 |
| 2024-09-20 | 2024-09-17 | 6.533 | 73,612 | +200 | 0.06% | 480,936 |
| 2024-09-13 | 2024-09-11 | 6.814 | 73,412 | -7,285 | 0.06% | 500,227 |
| 2024-09-10 | 2024-09-05 | 6.664 | 80,697 | +7,285 | 0.07% | 537,737 |
| 2024-08-21 | 2024-08-19 | 7.265 | 73,412 | +798 | 0.06% | 533,330 |
| 2024-08-16 | 2024-08-14 | 7.305 | 72,614 | +100 | 0.06% | 530,443 |
| 2024-08-13 | 2024-08-09 | 7.616 | 72,514 | -2,395 | 0.06% | 552,238 |
| 2024-08-07 | 2024-08-05 | 7.666 | 74,909 | +2,395 | 0.06% | 574,231 |
| 2024-08-06 | 2024-08-02 | 7.596 | 72,514 | -7,385 | 0.06% | 550,785 |
| 2024-08-05 | 2024-08-01 | 7.295 | 79,899 | -7,983 | 0.07% | 582,860 |
| 2024-08-02 | 2024-07-31 | 7.455 | 87,882 | +14,270 | 0.07% | 655,185 |
| 2024-07-24 | 2024-07-22 | 7.325 | 73,612 | +599 | 0.06% | 539,209 |
| 2024-07-19 | 2024-07-17 | 7.586 | 73,013 | -5,988 | 0.06% | 553,844 |
| 2024-07-16 | 2024-07-12 | 7.455 | 79,001 | -7,983 | 0.07% | 588,975 |
| 2024-07-15 | 2024-07-11 | 7.305 | 86,984 | +13,771 | 0.07% | 635,416 |
| 2024-07-12 | 2024-07-10 | 6.634 | 73,213 | +200 | 0.06% | 485,666 |
| 2024-07-11 | 2024-07-09 | 6.814 | 73,013 | +100 | 0.06% | 497,508 |
| 2024-07-09 | 2024-07-05 | 7.485 | 72,913 | +100 | 0.06% | 545,779 |
| 2024-06-28 | 2024-06-26 | 8.238 | 72,813 | +1,695 | 0.06% | 599,858 |
| 2024-06-26 | 2024-06-24 | 8.259 | 71,118 | -2,242 | 0.06% | 587,353 |
| 2024-06-25 | 2024-06-21 | 8.218 | 73,360 | -195 | 0.06% | 602,859 |
| 2024-06-24 | 2024-06-20 | 8.228 | 73,555 | +683 | 0.06% | 605,216 |
| 2024-06-20 | 2024-06-18 | 8.341 | 72,872 | -98 | 0.06% | 607,820 |
| 2024-06-18 | 2024-06-14 | 8.320 | 72,970 | -267 | 0.06% | 607,140 |
| 2024-06-17 | 2024-06-13 | 8.402 | 73,237 | +390 | 0.06% | 615,373 |
| 2024-06-14 | 2024-06-12 | 8.372 | 72,847 | +390 | 0.06% | 609,854 |
| 2024-06-11 | 2024-06-06 | 8.423 | 72,457 | +1,949 | 0.06% | 610,305 |
| 2024-06-07 | 2024-06-05 | 8.536 | 70,508 | -585 | 0.06% | 601,846 |
| 2024-06-06 | 2024-06-04 | 8.515 | 71,093 | -195 | 0.06% | 605,381 |
| 2024-06-05 | 2024-06-03 | 8.567 | 71,288 | +1,755 | 0.06% | 610,698 |
| 2024-05-29 | 2024-05-27 | 8.967 | 69,533 | +390 | 0.06% | 623,485 |
| 2024-05-27 | 2024-05-23 | 9.080 | 69,143 | +97 | 0.06% | 627,791 |
| 2024-05-24 | 2024-05-22 | 9.090 | 69,046 | +390 | 0.06% | 627,619 |
| 2024-05-23 | 2024-05-21 | 9.121 | 68,656 | -877 | 0.06% | 626,187 |
| 2024-05-21 | 2024-05-17 | 9.654 | 69,533 | +682 | 0.06% | 671,281 |
| 2024-05-17 | 2024-05-14 | 9.746 | 68,851 | +975 | 0.06% | 671,054 |
| 2024-05-16 | 2024-05-13 | 9.952 | 67,876 | +97 | 0.06% | 675,479 |
| 2024-05-14 | 2024-05-10 | 9.870 | 67,779 | +878 | 0.06% | 668,950 |
| 2024-05-13 | 2024-05-09 | 10.023 | 66,901 | -1,950 | 0.06% | 670,580 |
| 2024-05-10 | 2024-05-08 | 9.757 | 68,851 | -20,371 | 0.06% | 671,761 |
| 2024-05-09 | 2024-05-07 | 9.798 | 89,222 | +25,927 | 0.08% | 874,176 |
| 2024-05-07 | 2024-05-03 | 9.172 | 63,295 | -682 | 0.05% | 580,538 |
| 2024-05-06 | 2024-05-02 | 9.039 | 63,977 | +3,899 | 0.06% | 578,260 |
| 2024-05-03 | 2024-04-30 | 8.526 | 60,078 | +585 | 0.05% | 512,201 |
| 2024-05-02 | 2024-04-29 | 10.147 | 59,493 | +10,039 | 0.05% | 603,651 |
| 2024-04-30 | 2024-04-26 | 9.931 | 49,454 | -390 | 0.04% | 491,135 |
| 2024-04-29 | 2024-04-25 | 9.480 | 49,844 | -2,144 | 0.04% | 472,507 |
| 2024-04-26 | 2024-04-24 | 9.664 | 51,988 | +487 | 0.04% | 502,433 |
| 2024-04-18 | 2024-04-16 | 9.572 | 51,501 | +293 | 0.04% | 492,971 |
| 2024-04-17 | 2024-04-15 | 10.126 | 51,208 | +779 | 0.04% | 518,536 |
| 2024-04-12 | 2024-04-10 | 10.085 | 50,429 | -974 | 0.04% | 508,578 |
| 2024-04-11 | 2024-04-09 | 10.095 | 51,403 | +974 | 0.04% | 518,928 |
| 2024-04-10 | 2024-04-08 | 9.100 | 50,429 | -2,144 | 0.04% | 458,910 |
| 2024-04-09 | 2024-04-05 | 8.454 | 52,573 | +2,242 | 0.05% | 444,441 |
| 2024-04-03 | 2024-03-28 | 9.408 | 50,331 | +97 | 0.04% | 473,509 |
| 2024-03-25 | 2024-03-21 | 9.859 | 50,234 | -1,559 | 0.04% | 495,273 |
| 2024-03-22 | 2024-03-20 | 9.952 | 51,793 | +97 | 0.04% | 515,426 |
| 2024-03-21 | 2024-03-19 | 10.188 | 51,696 | +195 | 0.04% | 526,659 |
| 2024-03-20 | 2024-03-18 | 10.772 | 51,501 | -195 | 0.04% | 554,790 |
| 2024-03-19 | 2024-03-15 | 10.300 | 51,696 | -682 | 0.04% | 532,494 |
| 2024-03-18 | 2024-03-14 | 10.793 | 52,378 | +1,170 | 0.05% | 565,312 |
| 2024-03-13 | 2024-03-11 | 9.254 | 51,208 | +97 | 0.04% | 473,880 |
| 2024-03-12 | 2024-03-08 | 8.977 | 51,111 | +98 | 0.04% | 458,824 |
| 2024-03-11 | 2024-03-07 | 8.844 | 51,013 | +97 | 0.04% | 451,141 |
| 2024-03-08 | 2024-03-06 | 9.541 | 50,916 | -97 | 0.04% | 485,804 |
| 2024-03-07 | 2024-03-05 | 9.552 | 51,013 | +97 | 0.04% | 487,253 |
| 2024-03-06 | 2024-03-04 | 10.362 | 50,916 | +97 | 0.04% | 527,593 |
| 2024-02-23 | 2024-02-21 | 10.608 | 50,819 | +683 | 0.04% | 539,101 |
| 2024-01-30 | 2024-01-26 | 10.383 | 50,136 | -40 | 0.04% | 520,540 |
| 2024-01-26 | 2024-01-24 | 10.978 | 50,176 | +780 | 0.04% | 550,812 |
| 2024-01-24 | 2024-01-22 | 11.060 | 49,396 | +97 | 0.04% | 546,304 |
| 2024-01-18 | 2024-01-16 | 12.804 | 49,299 | -487 | 0.04% | 631,214 |
| 2024-01-15 | 2024-01-11 | 12.763 | 49,786 | +292 | 0.04% | 635,406 |
| 2024-01-02 | 2023-12-28 | 13.255 | 49,494 | +292 | 0.04% | 656,053 |
| 2023-12-28 | 2023-12-22 | 12.352 | 49,202 | -292 | 0.04% | 607,761 |
| 2023-12-22 | 2023-12-20 | 12.311 | 49,494 | -77 | 0.04% | 609,337 |
| 2023-12-18 | 2023-12-14 | 12.004 | 49,571 | -97 | 0.04% | 595,028 |
| 2023-12-13 | 2023-12-11 | 11.778 | 49,668 | +97 | 0.04% | 584,982 |
| 2023-12-12 | 2023-12-08 | 11.983 | 49,571 | +487 | 0.04% | 594,011 |
| 2023-12-08 | 2023-12-06 | 12.434 | 49,084 | +98 | 0.04% | 610,332 |
| 2023-12-07 | 2023-12-05 | 12.619 | 48,986 | -98 | 0.04% | 618,160 |
| 2023-12-06 | 2023-12-04 | 13.029 | 49,084 | -2,046 | 0.04% | 639,540 |
| 2023-11-30 | 2023-11-28 | 14.363 | 51,130 | +194 | 0.04% | 734,391 |
| 2023-11-29 | 2023-11-27 | 14.343 | 50,936 | -97 | 0.04% | 730,560 |
| 2023-11-24 | 2023-11-22 | 14.630 | 51,033 | -1,657 | 0.04% | 746,611 |
| 2023-11-21 | 2023-11-17 | 15.102 | 52,690 | +780 | 0.05% | 795,719 |
| 2023-11-20 | 2023-11-16 | 15.204 | 51,910 | +1,657 | 0.04% | 789,265 |
| 2023-11-17 | 2023-11-15 | 15.820 | 50,253 | +585 | 0.04% | 795,005 |
| 2023-11-16 | 2023-11-14 | 15.594 | 49,668 | -1,353 | 0.04% | 774,540 |
| 2023-11-14 | 2023-11-10 | 15.287 | 51,021 | +390 | 0.04% | 779,936 |
| 2023-11-09 | 2023-11-07 | 16.107 | 50,631 | -488 | 0.04% | 815,530 |
| 2023-11-08 | 2023-11-06 | 16.169 | 51,119 | +1,564 | 0.04% | 826,537 |
| 2023-11-07 | 2023-11-03 | 15.184 | 49,555 | -1,462 | 0.04% | 752,442 |
| 2023-11-06 | 2023-11-02 | 14.650 | 51,017 | +1,657 | 0.04% | 747,424 |
| 2023-11-03 | 2023-11-01 | 15.163 | 49,360 | -1,755 | 0.04% | 748,468 |
| 2023-11-02 | 2023-10-31 | 14.938 | 51,115 | -195 | 0.04% | 763,543 |
| 2023-11-01 | 2023-10-30 | 15.451 | 51,310 | +98 | 0.04% | 792,776 |
| 2023-10-31 | 2023-10-27 | 14.733 | 51,212 | +1,462 | 0.04% | 754,484 |
| 2023-10-30 | 2023-10-26 | 13.399 | 49,750 | +97 | 0.04% | 666,592 |
| 2023-10-27 | 2023-10-25 | 13.542 | 49,653 | -292 | 0.04% | 672,424 |
| 2023-10-26 | 2023-10-24 | 13.830 | 49,945 | +97 | 0.04% | 690,726 |
| 2023-10-25 | 2023-10-20 | 13.768 | 49,848 | -1,559 | 0.04% | 686,316 |
| 2023-10-24 | 2023-10-19 | 13.973 | 51,407 | +97 | 0.04% | 718,329 |
| 2023-10-20 | 2023-10-18 | 14.384 | 51,310 | +195 | 0.04% | 738,030 |
| 2023-10-16 | 2023-10-12 | 15.820 | 51,115 | +1,560 | 0.04% | 808,642 |
| 2023-10-13 | 2023-10-11 | 15.841 | 49,555 | -176 | 0.04% | 784,980 |
| 2023-10-11 | 2023-10-09 | 13.871 | 49,731 | -97 | 0.04% | 689,807 |
| 2023-10-10 | 2023-10-06 | 13.235 | 49,828 | -98 | 0.04% | 659,458 |
| 2023-10-09 | 2023-10-05 | 12.763 | 49,926 | +98 | 0.04% | 637,193 |
| 2023-10-06 | 2023-10-04 | 13.050 | 49,828 | +97 | 0.04% | 650,256 |
| 2023-10-05 | 2023-10-03 | 12.947 | 49,731 | +98 | 0.04% | 643,888 |
| 2023-10-04 | 2023-09-29 | 14.261 | 49,633 | +97 | 0.04% | 707,798 |
| 2023-09-26 | 2023-09-22 | 15.102 | 49,536 | +488 | 0.04% | 748,088 |
| 2023-09-25 | 2023-09-21 | 14.466 | 49,048 | +97 | 0.04% | 709,519 |
| 2023-09-15 | 2023-09-13 | 14.609 | 48,951 | -1,657 | 0.04% | 715,147 |
| 2023-09-12 | 2023-09-07 | 15.040 | 50,608 | +97 | 0.04% | 761,162 |
| 2023-09-11 | 2023-09-06 | 15.225 | 50,511 | +3,997 | 0.04% | 769,031 |
| 2023-09-07 | 2023-09-05 | 15.779 | 46,514 | +3,899 | 0.04% | 733,945 |
| 2023-09-05 | 2023-08-31 | 16.107 | 42,615 | +97 | 0.04% | 686,414 |
| 2023-08-31 | 2023-08-29 | 16.395 | 42,518 | -97 | 0.04% | 697,065 |
| 2023-08-29 | 2023-08-25 | 16.477 | 42,615 | -1,462 | 0.04% | 702,153 |
| 2023-08-28 | 2023-08-24 | 16.928 | 44,077 | +1,364 | 0.04% | 746,139 |
| 2023-08-24 | 2023-08-22 | 16.743 | 42,713 | +293 | 0.04% | 715,161 |
| 2023-08-22 | 2023-08-18 | 17.338 | 42,420 | +97 | 0.04% | 735,497 |
| 2023-08-18 | 2023-08-16 | 18.036 | 42,323 | +98 | 0.04% | 763,342 |
| 2023-08-14 | 2023-08-10 | 19.247 | 42,225 | -1,268 | 0.04% | 812,692 |
| 2023-08-11 | 2023-08-09 | 19.349 | 43,493 | +1,365 | 0.04% | 841,559 |
| 2023-08-08 | 2023-08-04 | 20.314 | 42,128 | -1,267 | 0.04% | 855,775 |
| 2023-08-03 | 2023-08-01 | 20.150 | 43,395 | +1,267 | 0.04% | 874,389 |
| 2023-08-01 | 2023-07-28 | 20.981 | 42,128 | -195 | 0.04% | 883,869 |
| 2023-07-27 | 2023-07-25 | 19.554 | 42,323 | -1,267 | 0.04% | 827,605 |
| 2023-07-26 | 2023-07-24 | 18.590 | 43,590 | -267 | 0.04% | 810,343 |
| 2023-07-25 | 2023-07-21 | 19.288 | 43,857 | +2,924 | 0.04% | 845,903 |
| 2023-07-24 | 2023-07-20 | 19.944 | 40,933 | +1,267 | 0.04% | 816,382 |
| 2023-07-21 | 2023-07-19 | 20.775 | 39,666 | +98 | 0.03% | 824,076 |
| 2023-07-20 | 2023-07-18 | 21.442 | 39,568 | +11,095 | 0.03% | 848,426 |
| 2023-06-28 | 2023-06-26 | 19.985 | 28,473 | -191 | 0.03% | 569,044 |
| 2023-06-27 | 2023-06-23 | 18.303 | 28,664 | +487 | 0.03% | 524,633 |
| 2023-06-26 | 2023-06-21 | 20.621 | 28,177 | +97 | 0.03% | 581,051 |
| 2023-06-23 | 2023-06-20 | 21.442 | 28,080 | +98 | 0.03% | 602,098 |
| 2023-06-20 | 2023-06-16 | 46.037 | 27,982 | +8,345 | 0.03% | 1,288,208 |
| 2023-06-01 | 2023-05-30 | 43.123 | 19,637 | +138 | 0.03% | 846,812 |
| 2023-05-16 | 2023-05-12 | 44.580 | 19,499 | +68 | 0.03% | 869,268 |
| 2023-05-08 | 2023-05-04 | 46.256 | 19,431 | -68 | 0.03% | 898,791 |
| 2023-05-03 | 2023-04-28 | 43.925 | 19,499 | +68 | 0.03% | 856,485 |
| 2023-05-02 | 2023-04-27 | 43.706 | 19,431 | +69 | 0.03% | 849,252 |
| 2023-04-21 | 2023-04-19 | 49.096 | 19,362 | +137 | 0.03% | 950,605 |
| 2023-04-18 | 2023-04-14 | 51.282 | 19,225 | -137 | 0.03% | 985,891 |
| 2023-04-17 | 2023-04-13 | 50.553 | 19,362 | +33 | 0.03% | 978,813 |
| 2023-04-14 | 2023-04-12 | 47.494 | 19,329 | +137 | 0.03% | 918,009 |
| 2023-04-11 | 2023-04-04 | 44.507 | 19,192 | -69 | 0.03% | 854,184 |
| 2023-04-04 | 2023-03-31 | 44.507 | 19,261 | +69 | 0.03% | 857,255 |
| 2023-03-30 | 2023-03-28 | 44.216 | 19,192 | -230 | 0.03% | 848,592 |
| 2023-03-28 | 2023-03-24 | 46.693 | 19,422 | -66 | 0.03% | 906,864 |
| 2023-03-27 | 2023-03-23 | 48.077 | 19,488 | +68 | 0.03% | 936,917 |
| 2023-03-23 | 2023-03-21 | 48.368 | 19,420 | -68 | 0.03% | 939,307 |
| 2023-03-22 | 2023-03-20 | 46.693 | 19,488 | -69 | 0.03% | 909,945 |
| 2023-03-08 | 2023-03-06 | 52.229 | 19,557 | -38 | 0.03% | 1,021,437 |
| 2023-03-07 | 2023-03-03 | 52.083 | 19,595 | +68 | 0.03% | 1,020,567 |
| 2023-03-06 | 2023-03-02 | 54.268 | 19,527 | -68 | 0.03% | 1,059,697 |
| 2023-03-03 | 2023-03-01 | 51.573 | 19,595 | +68 | 0.03% | 1,010,575 |
| 2023-03-01 | 2023-02-27 | 48.222 | 19,527 | -38 | 0.03% | 941,637 |
| 2023-02-28 | 2023-02-24 | 49.388 | 19,565 | -69 | 0.03% | 966,272 |
| 2023-02-21 | 2023-02-17 | 51.282 | 19,634 | -69 | 0.03% | 1,006,866 |
| 2023-02-17 | 2023-02-15 | 51.792 | 19,703 | +69 | 0.03% | 1,020,451 |
| 2023-02-15 | 2023-02-13 | 53.904 | 19,634 | +69 | 0.03% | 1,058,353 |
| 2023-02-14 | 2023-02-10 | 55.361 | 19,565 | -135 | 0.03% | 1,083,137 |
| 2023-02-09 | 2023-02-07 | 56.381 | 19,700 | -66 | 0.03% | 1,110,701 |
| 2023-02-06 | 2023-02-02 | 59.295 | 19,766 | -68 | 0.03% | 1,172,015 |
| 2023-02-03 | 2023-02-01 | 60.023 | 19,834 | +68 | 0.03% | 1,190,495 |
| 2023-02-02 | 2023-01-31 | 59.804 | 19,766 | +69 | 0.03% | 1,182,094 |
| 2023-02-01 | 2023-01-30 | 63.519 | 19,697 | +69 | 0.03% | 1,251,142 |
| 2023-01-30 | 2023-01-26 | 67.162 | 19,628 | -69 | 0.03% | 1,318,248 |
| 2023-01-26 | 2023-01-19 | 66.870 | 19,697 | +69 | 0.03% | 1,317,143 |
| 2023-01-20 | 2023-01-18 | 66.652 | 19,628 | +274 | 0.03% | 1,308,239 |
| 2023-01-18 | 2023-01-16 | 68.764 | 19,354 | +69 | 0.03% | 1,330,861 |
| 2023-01-17 | 2023-01-13 | 68.109 | 19,285 | -69 | 0.03% | 1,313,473 |
| 2023-01-12 | 2023-01-10 | 64.903 | 19,354 | -274 | 0.03% | 1,256,141 |
| 2023-01-10 | 2023-01-06 | 65.486 | 19,628 | -69 | 0.03% | 1,285,363 |
| 2023-01-09 | 2023-01-05 | 65.559 | 19,697 | +343 | 0.03% | 1,291,316 |
| 2023-01-06 | 2023-01-04 | 62.500 | 19,354 | -68 | 0.03% | 1,209,617 |
| 2023-01-03 | 2022-12-29 | 59.732 | 19,422 | -69 | 0.03% | 1,160,106 |
| 2022-12-30 | 2022-12-28 | 57.255 | 19,491 | -69 | 0.03% | 1,115,955 |
| 2022-12-22 | 2022-12-20 | 50.480 | 19,560 | -68 | 0.03% | 987,398 |
| 2022-12-20 | 2022-12-16 | 54.997 | 19,628 | -5,766 | 0.03% | 1,079,476 |
| 2022-12-19 | 2022-12-15 | 52.957 | 25,394 | +5,903 | 0.04% | 1,344,793 |
| 2022-12-14 | 2022-12-12 | 52.884 | 19,491 | -69 | 0.03% | 1,030,768 |
| 2022-12-12 | 2022-12-08 | 55.871 | 19,560 | +69 | 0.03% | 1,092,834 |
| 2022-12-08 | 2022-12-06 | 56.235 | 19,491 | -69 | 0.03% | 1,096,078 |
| 2022-12-07 | 2022-12-05 | 60.241 | 19,560 | -27 | 0.03% | 1,178,323 |
| 2022-12-06 | 2022-12-02 | 58.857 | 19,587 | -69 | 0.03% | 1,152,841 |
| 2022-12-05 | 2022-12-01 | 53.176 | 19,656 | +137 | 0.03% | 1,045,221 |
| 2022-12-02 | 2022-11-30 | 52.666 | 19,519 | -68 | 0.03% | 1,027,983 |
| 2022-11-29 | 2022-11-25 | 48.878 | 19,587 | -275 | 0.03% | 957,371 |
| 2022-11-28 | 2022-11-24 | 50.699 | 19,862 | +412 | 0.03% | 1,006,983 |
| 2022-11-25 | 2022-11-23 | 48.805 | 19,450 | +69 | 0.03% | 949,258 |
| 2022-11-24 | 2022-11-22 | 50.335 | 19,381 | -135 | 0.03% | 975,538 |
| 2022-11-22 | 2022-11-18 | 54.997 | 19,516 | -206 | 0.03% | 1,073,316 |
| 2022-11-17 | 2022-11-15 | 55.871 | 19,722 | -412 | 0.03% | 1,101,885 |
| 2022-11-16 | 2022-11-14 | 56.089 | 20,134 | -206 | 0.03% | 1,129,304 |
| 2022-11-15 | 2022-11-11 | 52.666 | 20,340 | -480 | 0.03% | 1,071,222 |
| 2022-11-14 | 2022-11-10 | 47.421 | 20,820 | +343 | 0.04% | 987,306 |
| 2022-11-11 | 2022-11-09 | 48.295 | 20,477 | +343 | 0.04% | 988,940 |
| 2022-11-10 | 2022-11-08 | 49.388 | 20,134 | -68 | 0.03% | 994,374 |
| 2022-11-09 | 2022-11-07 | 50.990 | 20,202 | -1,579 | 0.03% | 1,030,107 |
| 2022-11-08 | 2022-11-04 | 47.785 | 21,781 | +412 | 0.04% | 1,040,811 |
| 2022-11-07 | 2022-11-03 | 44.434 | 21,369 | +2,059 | 0.04% | 949,520 |
| 2022-11-04 | 2022-11-02 | 42.759 | 19,310 | +206 | 0.03% | 825,677 |
| 2022-11-03 | 2022-11-01 | 39.991 | 19,104 | -49 | 0.03% | 763,988 |
| 2022-11-02 | 2022-10-31 | 37.077 | 19,153 | -206 | 0.03% | 710,141 |
| 2022-11-01 | 2022-10-28 | 40.501 | 19,359 | +137 | 0.03% | 784,057 |
| 2022-10-27 | 2022-10-25 | 36.786 | 19,222 | -135 | 0.03% | 707,099 |
| 2022-10-13 | 2022-10-11 | 38.898 | 19,357 | -65 | 0.03% | 752,956 |
| 2022-10-12 | 2022-10-10 | 40.792 | 19,422 | +68 | 0.03% | 792,268 |
| 2022-10-11 | 2022-10-07 | 42.249 | 19,354 | +137 | 0.03% | 817,690 |
| 2022-10-03 | 2022-09-29 | 44.434 | 19,217 | +69 | 0.03% | 853,897 |
| 2022-09-30 | 2022-09-28 | 44.580 | 19,148 | +69 | 0.03% | 853,621 |
| 2022-09-29 | 2022-09-27 | 46.765 | 19,079 | -385 | 0.03% | 892,238 |
| 2022-09-23 | 2022-09-21 | 49.242 | 19,464 | +69 | 0.03% | 958,449 |
| 2022-09-16 | 2022-09-14 | 55.652 | 19,395 | +69 | 0.03% | 1,079,377 |
| 2022-09-14 | 2022-09-09 | 57.619 | 19,326 | -124 | 0.03% | 1,113,547 |
| 2022-09-09 | 2022-09-07 | 55.944 | 19,450 | +137 | 0.03% | 1,088,105 |
| 2022-09-08 | 2022-09-06 | 57.546 | 19,313 | +69 | 0.03% | 1,111,391 |
| 2022-09-05 | 2022-09-01 | 60.169 | 19,244 | -55 | 0.03% | 1,157,885 |
| 2022-09-01 | 2022-08-30 | 62.135 | 19,299 | +137 | 0.03% | 1,199,151 |
| 2022-08-30 | 2022-08-26 | 66.360 | 19,162 | -480 | 0.03% | 1,271,596 |
| 2022-08-29 | 2022-08-25 | 63.811 | 19,642 | +343 | 0.03% | 1,253,372 |
| 2022-08-23 | 2022-08-19 | 68.036 | 19,299 | +5,667 | 0.03% | 1,313,021 |
| 2022-08-16 | 2022-08-12 | 68.546 | 13,632 | -508 | 0.03% | 934,414 |
| 2022-08-12 | 2022-08-10 | 66.069 | 14,140 | +69 | 0.03% | 934,215 |
| 2022-08-10 | 2022-08-08 | 73.062 | 14,071 | -28 | 0.03% | 1,028,054 |
| 2022-08-05 | 2022-08-03 | 71.095 | 14,099 | -68 | 0.03% | 1,002,370 |
| 2022-08-03 | 2022-08-01 | 74.737 | 14,167 | +137 | 0.03% | 1,058,803 |
| 2022-08-02 | 2022-07-29 | 73.717 | 14,030 | -137 | 0.03% | 1,034,256 |
| 2022-07-28 | 2022-07-26 | 157.935 | 14,167 | +4,104 | 0.03% | 2,237,461 |
| 2022-07-27 | 2022-07-25 | 158.140 | 10,063 | -49 | 0.03% | 1,591,361 |
| 2022-07-21 | 2022-07-19 | 158.858 | 10,112 | +98 | 0.03% | 1,606,369 |
| 2022-07-20 | 2022-07-18 | 166.242 | 10,014 | -49 | 0.03% | 1,664,744 |
| 2022-07-19 | 2022-07-15 | 162.960 | 10,063 | -97 | 0.03% | 1,639,866 |
| 2022-07-18 | 2022-07-14 | 162.242 | 10,160 | +97 | 0.03% | 1,648,379 |
| 2022-07-13 | 2022-07-11 | 150.243 | 10,063 | -49 | 0.03% | 1,511,896 |
| 2022-07-12 | 2022-07-08 | 153.833 | 10,112 | -292 | 0.03% | 1,555,555 |
| 2022-07-08 | 2022-07-06 | 151.679 | 10,404 | +49 | 0.04% | 1,578,067 |
| 2022-07-07 | 2022-07-05 | 152.294 | 10,355 | -69 | 0.03% | 1,577,007 |
| 2022-07-06 | 2022-07-04 | 146.449 | 10,424 | -243 | 0.04% | 1,526,580 |
| 2022-07-05 | 2022-06-30 | 135.578 | 10,667 | -49 | 0.04% | 1,446,208 |
| 2022-07-04 | 2022-06-29 | 137.731 | 10,716 | -49 | 0.04% | 1,475,930 |
| 2022-06-27 | 2022-06-23 | 128.912 | 10,765 | -97 | 0.04% | 1,387,734 |
| 2022-06-24 | 2022-06-22 | 130.553 | 10,862 | +48 | 0.04% | 1,418,062 |
| 2022-06-21 | 2022-06-17 | 147.064 | 10,814 | +147 | 0.04% | 1,590,349 |
| 2022-06-15 | 2022-06-13 | 141.116 | 10,667 | -49 | 0.04% | 1,505,281 |
| 2022-06-14 | 2022-06-10 | 149.012 | 10,716 | -49 | 0.04% | 1,596,817 |
| 2022-06-10 | 2022-06-08 | 147.269 | 10,765 | -19 | 0.04% | 1,585,351 |
| 2022-06-09 | 2022-06-07 | 135.680 | 10,784 | -98 | 0.04% | 1,463,176 |
| 2022-06-08 | 2022-06-06 | 132.296 | 10,882 | +98 | 0.04% | 1,439,645 |
| 2022-06-01 | 2022-05-30 | 123.476 | 10,784 | +243 | 0.04% | 1,331,568 |
| 2022-05-27 | 2022-05-25 | 122.758 | 10,541 | -97 | 0.04% | 1,293,996 |
| 2022-05-26 | 2022-05-24 | 111.682 | 10,638 | -20 | 0.04% | 1,188,078 |
| 2022-05-23 | 2022-05-19 | 111.990 | 10,658 | +98 | 0.04% | 1,193,590 |
| 2022-05-20 | 2022-05-18 | 111.170 | 10,560 | -49 | 0.04% | 1,173,952 |
| 2022-05-17 | 2022-05-13 | 110.247 | 10,609 | +98 | 0.04% | 1,169,607 |
| 2022-05-16 | 2022-05-12 | 108.708 | 10,511 | +48 | 0.04% | 1,142,633 |
| 2022-05-10 | 2022-05-05 | 112.811 | 10,463 | +147 | 0.04% | 1,180,337 |
| 2022-04-29 | 2022-04-27 | 116.810 | 10,316 | +48 | 0.03% | 1,205,014 |
| 2022-04-26 | 2022-04-22 | 120.707 | 10,268 | +49 | 0.03% | 1,239,422 |
| 2022-04-25 | 2022-04-21 | 118.143 | 10,219 | -68 | 0.03% | 1,207,307 |
| 2022-04-22 | 2022-04-20 | 121.323 | 10,287 | -20 | 0.03% | 1,248,046 |
| 2022-04-21 | 2022-04-19 | 123.476 | 10,307 | -48 | 0.03% | 1,272,670 |
| 2022-04-13 | 2022-04-11 | 127.886 | 10,355 | -98 | 0.03% | 1,324,261 |
| 2022-04-08 | 2022-04-06 | 140.500 | 10,453 | -49 | 0.04% | 1,468,651 |
| 2022-04-06 | 2022-04-01 | 138.449 | 10,502 | +98 | 0.04% | 1,453,994 |
| 2022-04-01 | 2022-03-30 | 153.422 | 10,404 | +49 | 0.04% | 1,596,206 |
| 2022-03-30 | 2022-03-28 | 139.065 | 10,355 | +48 | 0.03% | 1,440,014 |
| 2022-03-25 | 2022-03-23 | 137.424 | 10,307 | -39 | 0.03% | 1,416,426 |
| 2022-03-18 | 2022-03-16 | 121.938 | 10,346 | -48 | 0.03% | 1,261,570 |
| 2022-03-17 | 2022-03-15 | 100.196 | 10,394 | -98 | 0.04% | 1,041,440 |
| 2022-03-15 | 2022-03-11 | 123.066 | 10,492 | -97 | 0.04% | 1,291,209 |
| 2022-03-10 | 2022-03-08 | 120.810 | 10,589 | +48 | 0.04% | 1,279,255 |
| 2022-03-08 | 2022-03-04 | 127.476 | 10,541 | -48 | 0.04% | 1,343,723 |
| 2022-03-02 | 2022-02-28 | 133.527 | 10,589 | -49 | 0.04% | 1,413,914 |
| 2022-03-01 | 2022-02-25 | 131.270 | 10,638 | +49 | 0.04% | 1,396,455 |
| 2022-02-28 | 2022-02-24 | 123.066 | 10,589 | +48 | 0.04% | 1,303,146 |
| 2022-02-24 | 2022-02-22 | 124.399 | 10,541 | -48 | 0.04% | 1,311,292 |
| 2022-02-23 | 2022-02-21 | 127.989 | 10,589 | +48 | 0.04% | 1,355,272 |
| 2022-02-22 | 2022-02-18 | 134.347 | 10,541 | -195 | 0.04% | 1,416,153 |
| 2022-02-21 | 2022-02-17 | 134.552 | 10,736 | -97 | 0.04% | 1,444,552 |
| 2022-02-18 | 2022-02-16 | 130.553 | 10,833 | -244 | 0.04% | 1,414,276 |
| 2022-02-17 | 2022-02-15 | 129.835 | 11,077 | -195 | 0.04% | 1,438,179 |
| 2022-02-15 | 2022-02-11 | 112.503 | 11,272 | +49 | 0.04% | 1,268,132 |
| 2022-02-11 | 2022-02-09 | 118.964 | 11,223 | +49 | 0.04% | 1,335,131 |
| 2022-02-10 | 2022-02-08 | 119.066 | 11,174 | +146 | 0.04% | 1,330,448 |
| 2022-02-09 | 2022-02-07 | 123.784 | 11,028 | -68 | 0.04% | 1,365,089 |
| 2022-02-08 | 2022-02-04 | 121.015 | 11,096 | -49 | 0.04% | 1,342,782 |
| 2022-02-07 | 2022-01-31 | 117.733 | 11,145 | +49 | 0.04% | 1,312,136 |
| 2022-02-04 | 2022-01-27 | 114.144 | 11,096 | +146 | 0.04% | 1,266,539 |
| 2022-01-28 | 2022-01-26 | 127.168 | 10,950 | -98 | 0.04% | 1,392,492 |
| 2022-01-27 | 2022-01-25 | 127.578 | 11,048 | -48 | 0.04% | 1,409,487 |
| 2022-01-26 | 2022-01-24 | 127.578 | 11,096 | +146 | 0.04% | 1,415,611 |
| 2022-01-25 | 2022-01-21 | 126.758 | 10,950 | -195 | 0.04% | 1,388,000 |
| 2022-01-20 | 2022-01-18 | 128.604 | 11,145 | -49 | 0.04% | 1,433,292 |
| 2022-01-17 | 2022-01-13 | 126.348 | 11,194 | -244 | 0.04% | 1,414,337 |
| 2022-01-13 | 2022-01-11 | 121.835 | 11,438 | -487 | 0.04% | 1,393,553 |
| 2022-01-12 | 2022-01-10 | 120.092 | 11,925 | -49 | 0.04% | 1,432,096 |
| 2022-01-10 | 2022-01-06 | 108.708 | 11,974 | +244 | 0.04% | 1,301,674 |
| 2022-01-07 | 2022-01-05 | 108.093 | 11,730 | -488 | 0.04% | 1,267,931 |
| 2022-01-06 | 2022-01-04 | 110.042 | 12,218 | +293 | 0.04% | 1,344,488 |
| 2022-01-05 | 2022-01-03 | 125.425 | 11,925 | +195 | 0.04% | 1,495,691 |
| 2022-01-04 | 2021-12-31 | 134.655 | 11,730 | -147 | 0.04% | 1,579,500 |
| 2022-01-03 | 2021-12-29 | 122.246 | 11,877 | +49 | 0.04% | 1,451,911 |
| 2021-12-30 | 2021-12-28 | 125.527 | 11,828 | +293 | 0.04% | 1,484,738 |
| 2021-12-29 | 2021-12-24 | 133.424 | 11,535 | -49 | 0.04% | 1,539,047 |
| 2021-12-28 | 2021-12-22 | 133.219 | 11,584 | +49 | 0.04% | 1,543,209 |
| 2021-12-23 | 2021-12-21 | 135.373 | 11,535 | +487 | 0.04% | 1,561,523 |
| 2021-12-22 | 2021-12-20 | 136.193 | 11,048 | +127 | 0.04% | 1,504,661 |
| 2021-12-21 | 2021-12-17 | 145.731 | 10,921 | +98 | 0.04% | 1,591,525 |
| 2021-12-20 | 2021-12-16 | 161.832 | 10,823 | -49 | 0.04% | 1,751,506 |
| 2021-12-17 | 2021-12-15 | 149.320 | 10,872 | +244 | 0.04% | 1,623,408 |
| 2021-12-15 | 2021-12-13 | 177.728 | 10,628 | +48 | 0.04% | 1,888,892 |
| 2021-12-13 | 2021-12-09 | 182.958 | 10,580 | -48 | 0.04% | 1,935,697 |
| 2021-12-10 | 2021-12-08 | 178.446 | 10,628 | -98 | 0.04% | 1,896,521 |
| 2021-12-09 | 2021-12-07 | 174.344 | 10,726 | +146 | 0.04% | 1,870,009 |
| 2021-12-07 | 2021-12-03 | 187.471 | 10,580 | -48 | 0.04% | 1,983,439 |
| 2021-12-06 | 2021-12-02 | 188.086 | 10,628 | +48 | 0.04% | 1,998,977 |
| 2021-12-02 | 2021-11-30 | 190.752 | 10,580 | -48 | 0.04% | 2,018,160 |
| 2021-11-26 | 2021-11-24 | 196.495 | 10,628 | -49 | 0.04% | 2,088,353 |
| 2021-11-25 | 2021-11-23 | 195.880 | 10,677 | -98 | 0.04% | 2,091,412 |
| 2021-11-19 | 2021-11-17 | 197.316 | 10,775 | -243 | 0.04% | 2,126,079 |
| 2021-11-18 | 2021-11-16 | 188.291 | 11,018 | -488 | 0.04% | 2,074,591 |
| 2021-11-15 | 2021-11-11 | 163.370 | 11,506 | +97 | 0.04% | 1,879,737 |
| 2021-11-12 | 2021-11-10 | 170.241 | 11,409 | -97 | 0.04% | 1,942,284 |
| 2021-11-11 | 2021-11-09 | 170.241 | 11,506 | -293 | 0.04% | 1,958,797 |
| 2021-11-10 | 2021-11-08 | 158.550 | 11,799 | -195 | 0.04% | 1,870,732 |
| 2021-11-09 | 2021-11-05 | 162.447 | 11,994 | +147 | 0.04% | 1,948,391 |
| 2021-11-08 | 2021-11-04 | 163.780 | 11,847 | +487 | 0.04% | 1,940,306 |
| 2021-11-05 | 2021-11-03 | 175.574 | 11,360 | +585 | 0.04% | 1,994,523 |
| 2021-11-04 | 2021-11-02 | 190.752 | 10,775 | +225 | 0.04% | 2,055,357 |
| 2021-11-03 | 2021-11-01 | 198.239 | 10,550 | -20 | 0.04% | 2,091,420 |
| 2021-11-01 | 2021-10-28 | 201.008 | 10,570 | +293 | 0.04% | 2,124,653 |
| 2021-10-28 | 2021-10-26 | 210.238 | 10,277 | +97 | 0.03% | 2,160,614 |
| 2021-10-25 | 2021-10-21 | 214.750 | 10,180 | -49 | 0.03% | 2,186,157 |
| 2021-10-22 | 2021-10-20 | 216.596 | 10,229 | +147 | 0.03% | 2,215,563 |
| 2021-10-21 | 2021-10-19 | 221.314 | 10,082 | -293 | 0.03% | 2,231,285 |
| 2021-10-20 | 2021-10-18 | 206.751 | 10,375 | +244 | 0.04% | 2,145,041 |
| 2021-10-19 | 2021-10-15 | 211.879 | 10,131 | +731 | 0.03% | 2,146,543 |
| 2021-10-18 | 2021-10-12 | 216.801 | 9,400 | -39 | 0.03% | 2,037,932 |
| 2021-10-15 | 2021-10-11 | 217.827 | 9,439 | -97 | 0.03% | 2,056,068 |
| 2021-10-11 | 2021-10-07 | 221.519 | 9,536 | -98 | 0.03% | 2,112,404 |
| 2021-10-07 | 2021-10-05 | 221.109 | 9,634 | -97 | 0.03% | 2,130,161 |
| 2021-10-06 | 2021-10-04 | 218.442 | 9,731 | -20 | 0.03% | 2,125,661 |
| 2021-09-30 | 2021-09-28 | 221.519 | 9,751 | +98 | 0.03% | 2,160,030 |
| 2021-09-29 | 2021-09-27 | 230.749 | 9,653 | +48 | 0.03% | 2,227,418 |
| 2021-09-27 | 2021-09-23 | 233.825 | 9,605 | -146 | 0.03% | 2,245,894 |
| 2021-09-24 | 2021-09-21 | 224.596 | 9,751 | -97 | 0.03% | 2,190,031 |
| 2021-09-21 | 2021-09-17 | 217.417 | 9,848 | -195 | 0.03% | 2,141,119 |
| 2021-09-20 | 2021-09-16 | 202.649 | 10,043 | +97 | 0.03% | 2,035,201 |
| 2021-09-17 | 2021-09-15 | 214.750 | 9,946 | -68 | 0.03% | 2,135,906 |
| 2021-09-16 | 2021-09-14 | 212.084 | 10,014 | -634 | 0.03% | 2,123,807 |
| 2021-09-15 | 2021-09-13 | 208.392 | 10,648 | -49 | 0.04% | 2,218,956 |
| 2021-09-14 | 2021-09-10 | 203.879 | 10,697 | +390 | 0.04% | 2,180,898 |
| 2021-09-10 | 2021-09-08 | 211.263 | 10,307 | +98 | 0.03% | 2,177,491 |
| 2021-09-09 | 2021-09-07 | 213.314 | 10,209 | -146 | 0.03% | 2,177,727 |
| 2021-09-08 | 2021-09-06 | 205.725 | 10,355 | -49 | 0.03% | 2,130,286 |
| 2021-09-07 | 2021-09-03 | 195.983 | 10,404 | +224 | 0.04% | 2,039,004 |
| 2021-09-06 | 2021-09-02 | 203.059 | 10,180 | +49 | 0.03% | 2,067,140 |
| 2021-09-03 | 2021-09-01 | 201.213 | 10,131 | +439 | 0.03% | 2,038,489 |
| 2021-09-01 | 2021-08-30 | 210.238 | 9,692 | -59 | 0.03% | 2,037,625 |
| 2021-08-31 | 2021-08-27 | 205.110 | 9,751 | +49 | 0.03% | 2,000,028 |
| 2021-08-27 | 2021-08-25 | 209.828 | 9,702 | -98 | 0.03% | 2,035,747 |
| 2021-08-26 | 2021-08-24 | 205.725 | 9,800 | +49 | 0.03% | 2,016,109 |
| 2021-08-24 | 2021-08-20 | 186.137 | 9,751 | +29 | 0.03% | 1,815,026 |
| 2021-08-23 | 2021-08-19 | 210.238 | 9,722 | -48 | 0.03% | 2,043,932 |
| 2021-08-20 | 2021-08-18 | 215.366 | 9,770 | -49 | 0.03% | 2,104,121 |
| 2021-08-19 | 2021-08-17 | 215.776 | 9,819 | -49 | 0.03% | 2,118,702 |
| 2021-08-18 | 2021-08-16 | 234.441 | 9,868 | +49 | 0.03% | 2,313,462 |
| 2021-08-16 | 2021-08-12 | 246.132 | 9,819 | +49 | 0.03% | 2,416,771 |
| 2021-08-12 | 2021-08-10 | 251.465 | 9,770 | +97 | 0.03% | 2,456,812 |
| 2021-08-11 | 2021-08-09 | 257.003 | 9,673 | -97 | 0.03% | 2,485,989 |
| 2021-08-10 | 2021-08-06 | 258.439 | 9,770 | -49 | 0.03% | 2,524,946 |
| 2021-08-09 | 2021-08-05 | 271.771 | 9,819 | +29 | 0.03% | 2,668,518 |
| 2021-08-06 | 2021-08-04 | 273.001 | 9,790 | -156 | 0.03% | 2,672,685 |
| 2021-08-05 | 2021-08-03 | 263.566 | 9,946 | -185 | 0.03% | 2,621,432 |
| 2021-08-04 | 2021-08-02 | 252.901 | 10,131 | +341 | 0.03% | 2,562,137 |
| 2021-07-30 | 2021-07-28 | 255.977 | 9,790 | +3,013 | 0.03% | 2,506,018 |
| 2021-07-29 | 2021-07-27 | 251.260 | 6,777 | -49 | 0.03% | 1,702,788 |
| 2021-07-28 | 2021-07-26 | 244.696 | 6,826 | -48 | 0.03% | 1,670,297 |
| 2021-07-27 | 2021-07-23 | 252.285 | 6,874 | +195 | 0.03% | 1,734,210 |
| 2021-07-23 | 2021-07-21 | 278.129 | 6,679 | -49 | 0.03% | 1,857,625 |
| 2021-07-19 | 2021-07-15 | 272.591 | 6,728 | -293 | 0.03% | 1,833,994 |
| 2021-07-16 | 2021-07-14 | 258.439 | 7,021 | -438 | 0.03% | 1,814,498 |
| 2021-07-14 | 2021-07-12 | 239.979 | 7,459 | -147 | 0.04% | 1,790,002 |
| 2021-07-12 | 2021-07-08 | 221.519 | 7,606 | +195 | 0.04% | 1,684,872 |
| 2021-07-09 | 2021-07-07 | 238.748 | 7,411 | -243 | 0.04% | 1,769,362 |
| 2021-07-08 | 2021-07-06 | 230.339 | 7,654 | +341 | 0.04% | 1,763,012 |
| 2021-07-06 | 2021-07-02 | 251.260 | 7,313 | +49 | 0.03% | 1,837,463 |
| 2021-07-05 | 2021-06-30 | 256.388 | 7,264 | -49 | 0.03% | 1,862,399 |
| 2021-07-02 | 2021-06-29 | 252.901 | 7,313 | -146 | 0.03% | 1,849,463 |
| 2021-06-28 | 2021-06-24 | 256.388 | 7,459 | -98 | 0.04% | 1,912,395 |
| 2021-06-25 | 2021-06-23 | 252.285 | 7,557 | -97 | 0.04% | 1,906,521 |
| 2021-06-24 | 2021-06-22 | 474.439 | 7,654 | -195 | 0.04% | 3,631,356 |
| 2021-06-23 | 2021-06-21 | 477.606 | 7,849 | +1,562 | 0.04% | 3,748,728 |
| 2021-06-22 | 2021-06-18 | 458.605 | 6,287 | -139 | 0.04% | 2,883,251 |
| 2021-06-21 | 2021-06-17 | 458.605 | 6,426 | -70 | 0.04% | 2,946,997 |
| 2021-06-18 | 2021-06-16 | 453.999 | 6,496 | -208 | 0.04% | 2,949,178 |
| 2021-06-17 | 2021-06-15 | 458.317 | 6,704 | -139 | 0.04% | 3,072,559 |
| 2021-06-16 | 2021-06-11 | 460.620 | 6,843 | -764 | 0.05% | 3,152,026 |
| 2021-06-15 | 2021-06-10 | 443.347 | 7,607 | -104 | 0.05% | 3,372,542 |
| 2021-06-11 | 2021-06-09 | 441.908 | 7,711 | -174 | 0.05% | 3,407,551 |
| 2021-06-10 | 2021-06-08 | 443.347 | 7,885 | -174 | 0.05% | 3,495,792 |
| 2021-06-09 | 2021-06-07 | 432.983 | 8,059 | -243 | 0.05% | 3,489,412 |
| 2021-06-08 | 2021-06-04 | 435.862 | 8,302 | -243 | 0.06% | 3,618,527 |
| 2021-06-07 | 2021-06-03 | 438.165 | 8,545 | -313 | 0.06% | 3,744,122 |
| 2021-06-04 | 2021-06-02 | 442.771 | 8,858 | -660 | 0.06% | 3,922,069 |
| 2021-06-03 | 2021-06-01 | 452.847 | 9,518 | -694 | 0.06% | 4,310,202 |
| 2021-06-02 | 2021-05-31 | 437.589 | 10,212 | -70 | 0.07% | 4,468,663 |
| 2021-06-01 | 2021-05-28 | 426.362 | 10,282 | -347 | 0.07% | 4,383,852 |
| 2021-05-31 | 2021-05-27 | 437.877 | 10,629 | -625 | 0.07% | 4,654,198 |
| 2021-05-28 | 2021-05-26 | 429.529 | 11,254 | -556 | 0.07% | 4,833,914 |
| 2021-05-27 | 2021-05-25 | 436.150 | 11,810 | -1,077 | 0.08% | 5,150,931 |
| 2021-05-26 | 2021-05-24 | 428.665 | 12,887 | -556 | 0.09% | 5,524,204 |
| 2021-05-25 | 2021-05-21 | 417.437 | 13,443 | -625 | 0.09% | 5,611,609 |
| 2021-05-24 | 2021-05-20 | 406.785 | 14,068 | -347 | 0.09% | 5,722,657 |
| 2021-05-21 | 2021-05-18 | 401.028 | 14,415 | -139 | 0.10% | 5,780,814 |
| 2021-05-20 | 2021-05-17 | 408.225 | 14,554 | -243 | 0.10% | 5,941,305 |
| 2021-05-18 | 2021-05-14 | 399.588 | 14,797 | +139 | 0.10% | 5,912,707 |
| 2021-05-14 | 2021-05-12 | 400.164 | 14,658 | -70 | 0.10% | 5,865,604 |
| 2021-05-13 | 2021-05-11 | 400.164 | 14,728 | -35 | 0.10% | 5,893,615 |
| 2021-05-12 | 2021-05-10 | 396.997 | 14,763 | -173 | 0.10% | 5,860,870 |
| 2021-05-11 | 2021-05-07 | 393.255 | 14,936 | -35 | 0.10% | 5,873,652 |
| 2021-05-10 | 2021-05-06 | 399.876 | 14,971 | +35 | 0.10% | 5,986,545 |
| 2021-05-06 | 2021-05-04 | 401.316 | 14,936 | +69 | 0.10% | 5,994,049 |
| 2021-05-05 | 2021-05-03 | 402.467 | 14,867 | -35 | 0.10% | 5,983,478 |
| 2021-05-04 | 2021-04-30 | 403.043 | 14,902 | +70 | 0.10% | 6,006,145 |
| 2021-05-03 | 2021-04-29 | 418.877 | 14,832 | -209 | 0.10% | 6,212,779 |
| 2021-04-30 | 2021-04-28 | 415.134 | 15,041 | -104 | 0.10% | 6,244,033 |
| 2021-04-28 | 2021-04-26 | 406.785 | 15,145 | +35 | 0.10% | 6,160,765 |
| 2021-04-27 | 2021-04-23 | 414.558 | 15,110 | -104 | 0.10% | 6,263,977 |
| 2021-04-23 | 2021-04-21 | 412.255 | 15,214 | -174 | 0.10% | 6,272,052 |
| 2021-04-22 | 2021-04-20 | 401.603 | 15,388 | -174 | 0.10% | 6,179,874 |
| 2021-04-21 | 2021-04-19 | 391.239 | 15,562 | -34 | 0.10% | 6,088,469 |
| 2021-04-20 | 2021-04-16 | 386.058 | 15,596 | -278 | 0.10% | 6,020,953 |
| 2021-04-19 | 2021-04-15 | 383.179 | 15,874 | -382 | 0.11% | 6,082,577 |
| 2021-04-16 | 2021-04-14 | 382.603 | 16,256 | +243 | 0.11% | 6,219,592 |
| 2021-04-14 | 2021-04-12 | 396.134 | 16,013 | +104 | 0.11% | 6,343,287 |
| 2021-04-13 | 2021-04-09 | 403.907 | 15,909 | -35 | 0.11% | 6,425,749 |
| 2021-04-12 | 2021-04-08 | 410.240 | 15,944 | -243 | 0.11% | 6,540,868 |
| 2021-04-09 | 2021-04-07 | 396.709 | 16,187 | -347 | 0.11% | 6,421,534 |
| 2021-04-08 | 2021-04-01 | 400.164 | 16,534 | -313 | 0.11% | 6,616,312 |
| 2021-04-07 | 2021-03-31 | 386.921 | 16,847 | -35 | 0.11% | 6,518,461 |
| 2021-04-01 | 2021-03-30 | 394.406 | 16,882 | +35 | 0.11% | 6,658,366 |
| 2021-03-31 | 2021-03-29 | 397.861 | 16,847 | -139 | 0.11% | 6,702,763 |
| 2021-03-30 | 2021-03-26 | 395.558 | 16,986 | -173 | 0.11% | 6,718,945 |
| 2021-03-26 | 2021-03-24 | 380.300 | 17,159 | -244 | 0.11% | 6,525,563 |
| 2021-03-25 | 2021-03-23 | 385.482 | 17,403 | -139 | 0.12% | 6,708,538 |
| 2021-03-24 | 2021-03-22 | 396.134 | 17,542 | -312 | 0.12% | 6,948,975 |
| 2021-03-23 | 2021-03-19 | 433.271 | 17,854 | -6,009 | 0.12% | 7,735,622 |
| 2021-03-22 | 2021-03-18 | 414.558 | 23,863 | -730 | 0.16% | 9,892,607 |
| 2021-03-18 | 2021-03-16 | 382.891 | 24,593 | -313 | 0.16% | 9,416,432 |
| 2021-03-17 | 2021-03-15 | 378.572 | 24,906 | -173 | 0.17% | 9,428,725 |
| 2021-03-16 | 2021-03-12 | 378.572 | 25,079 | -417 | 0.17% | 9,494,218 |
| 2021-03-15 | 2021-03-11 | 385.770 | 25,496 | -139 | 0.17% | 9,835,582 |
| 2021-03-12 | 2021-03-10 | 374.254 | 25,635 | -313 | 0.17% | 9,594,004 |
| 2021-03-11 | 2021-03-09 | 369.072 | 25,948 | -833 | 0.17% | 9,576,683 |
| 2021-03-10 | 2021-03-08 | 381.739 | 26,781 | -1,216 | 0.18% | 10,223,357 |
| 2021-03-09 | 2021-03-05 | 380.012 | 27,997 | -382 | 0.19% | 10,639,192 |
| 2021-03-08 | 2021-03-04 | 394.406 | 28,379 | -4,203 | 0.19% | 11,192,855 |
| 2021-03-05 | 2021-03-03 | 397.861 | 32,582 | -243 | 0.22% | 12,963,104 |
| 2021-03-04 | 2021-03-02 | 404.482 | 32,825 | -591 | 0.22% | 13,277,132 |
| 2021-03-03 | 2021-03-01 | 401.603 | 33,416 | -3,925 | 0.22% | 13,419,981 |
| 2021-03-02 | 2021-02-26 | 397.285 | 37,341 | 0.25% | 14,835,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy