History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 57,942 | +0 | 0.05% | 1,161,158 |
| 2025-10-13 | 2025-10-09 | 21.600 | 57,942 | +0 | 0.05% | 1,251,547 |
| 2025-10-10 | 2025-10-08 | 22.400 | 57,942 | +0 | 0.05% | 1,297,901 |
| 2025-10-09 | 2025-10-06 | 22.360 | 57,942 | +0 | 0.05% | 1,295,583 |
| 2025-10-08 | 2025-10-03 | 22.620 | 57,942 | +400 | 0.05% | 1,310,648 |
| 2025-10-03 | 2025-09-30 | 23.040 | 57,542 | -200 | 0.05% | 1,325,768 |
| 2025-10-02 | 2025-09-29 | 22.920 | 57,742 | +1,000 | 0.05% | 1,323,447 |
| 2025-09-30 | 2025-09-26 | 23.100 | 56,742 | +2,400 | 0.05% | 1,310,740 |
| 2025-09-29 | 2025-09-25 | 24.240 | 54,342 | -1,700 | 0.05% | 1,317,250 |
| 2025-09-26 | 2025-09-24 | 23.400 | 56,042 | -74 | 0.05% | 1,311,383 |
| 2025-09-25 | 2025-09-23 | 22.520 | 56,116 | +600 | 0.05% | 1,263,732 |
| 2025-09-24 | 2025-09-22 | 23.780 | 55,516 | -1,100 | 0.05% | 1,320,170 |
| 2025-09-23 | 2025-09-19 | 23.380 | 56,616 | +5,500 | 0.05% | 1,323,682 |
| 2025-09-22 | 2025-09-18 | 24.060 | 51,116 | +3,200 | 0.04% | 1,229,851 |
| 2025-09-19 | 2025-09-17 | 24.880 | 47,916 | -700 | 0.04% | 1,192,150 |
| 2025-09-18 | 2025-09-16 | 25.620 | 48,616 | -1,300 | 0.04% | 1,245,542 |
| 2025-09-17 | 2025-09-15 | 25.180 | 49,916 | -2,800 | 0.04% | 1,256,885 |
| 2025-09-16 | 2025-09-12 | 23.300 | 52,716 | +300 | 0.04% | 1,228,283 |
| 2025-09-15 | 2025-09-11 | 20.500 | 52,416 | +800 | 0.04% | 1,074,528 |
| 2025-09-12 | 2025-09-10 | 21.800 | 51,616 | +200 | 0.04% | 1,125,229 |
| 2025-09-11 | 2025-09-09 | 20.740 | 51,416 | +2,000 | 0.04% | 1,066,368 |
| 2025-09-09 | 2025-09-05 | 22.780 | 49,416 | -300 | 0.04% | 1,125,696 |
| 2025-09-03 | 2025-09-01 | 22.180 | 49,716 | +300 | 0.04% | 1,102,701 |
| 2025-09-02 | 2025-08-29 | 21.400 | 49,416 | +100 | 0.04% | 1,057,502 |
| 2025-09-01 | 2025-08-28 | 20.340 | 49,316 | -100 | 0.04% | 1,003,087 |
| 2025-08-29 | 2025-08-27 | 21.700 | 49,416 | -600 | 0.04% | 1,072,327 |
| 2025-08-28 | 2025-08-26 | 22.940 | 50,016 | +300 | 0.04% | 1,147,367 |
| 2025-08-27 | 2025-08-25 | 23.720 | 49,716 | +100 | 0.04% | 1,179,264 |
| 2025-08-26 | 2025-08-22 | 22.460 | 49,616 | +600 | 0.04% | 1,114,375 |
| 2025-08-25 | 2025-08-21 | 22.660 | 49,016 | +400 | 0.04% | 1,110,703 |
| 2025-08-22 | 2025-08-20 | 22.360 | 48,616 | -900 | 0.04% | 1,087,054 |
| 2025-08-21 | 2025-08-19 | 22.640 | 49,516 | +100 | 0.04% | 1,121,042 |
| 2025-08-20 | 2025-08-18 | 24.200 | 49,416 | -500 | 0.04% | 1,195,867 |
| 2025-08-19 | 2025-08-15 | 24.560 | 49,916 | +400 | 0.04% | 1,225,937 |
| 2025-08-18 | 2025-08-14 | 24.560 | 49,516 | +100 | 0.04% | 1,216,113 |
| 2025-08-15 | 2025-08-13 | 24.940 | 49,416 | +2,100 | 0.04% | 1,232,435 |
| 2025-08-13 | 2025-08-11 | 23.060 | 47,316 | -100 | 0.04% | 1,091,107 |
| 2025-08-12 | 2025-08-08 | 21.620 | 47,416 | +1,500 | 0.04% | 1,025,134 |
| 2025-08-11 | 2025-08-07 | 22.400 | 45,916 | -1,000 | 0.04% | 1,028,518 |
| 2025-08-08 | 2025-08-06 | 24.500 | 46,916 | +200 | 0.04% | 1,149,442 |
| 2025-08-06 | 2025-08-04 | 23.300 | 46,716 | -579 | 0.04% | 1,088,483 |
| 2025-08-05 | 2025-08-01 | 23.200 | 47,295 | -1,000 | 0.04% | 1,097,244 |
| 2025-08-04 | 2025-07-31 | 23.950 | 48,295 | +300 | 0.04% | 1,156,665 |
| 2025-08-01 | 2025-07-30 | 25.450 | 47,995 | +404 | 0.04% | 1,221,473 |
| 2025-07-31 | 2025-07-29 | 27.950 | 47,591 | +700 | 0.04% | 1,330,168 |
| 2025-07-30 | 2025-07-28 | 26.050 | 46,891 | +800 | 0.04% | 1,221,511 |
| 2025-07-29 | 2025-07-25 | 24.400 | 46,091 | -800 | 0.04% | 1,124,620 |
| 2025-07-28 | 2025-07-24 | 22.800 | 46,891 | +700 | 0.04% | 1,069,115 |
| 2025-07-24 | 2025-07-22 | 20.550 | 46,191 | -1,500 | 0.04% | 949,225 |
| 2025-07-23 | 2025-07-21 | 21.500 | 47,691 | +100 | 0.04% | 1,025,356 |
| 2025-07-21 | 2025-07-17 | 21.700 | 47,591 | -1,300 | 0.04% | 1,032,725 |
| 2025-07-18 | 2025-07-16 | 20.500 | 48,891 | +500 | 0.04% | 1,002,266 |
| 2025-07-17 | 2025-07-15 | 20.300 | 48,391 | +200 | 0.04% | 982,337 |
| 2025-07-16 | 2025-07-14 | 20.700 | 48,191 | +1,526 | 0.04% | 997,554 |
| 2025-07-15 | 2025-07-11 | 20.850 | 46,665 | -679 | 0.04% | 972,965 |
| 2025-07-14 | 2025-07-10 | 19.760 | 47,344 | +100 | 0.04% | 935,517 |
| 2025-07-11 | 2025-07-09 | 19.640 | 47,244 | -400 | 0.04% | 927,872 |
| 2025-07-10 | 2025-07-08 | 19.420 | 47,644 | -300 | 0.04% | 925,246 |
| 2025-07-09 | 2025-07-07 | 18.280 | 47,944 | -100 | 0.04% | 876,416 |
| 2025-07-08 | 2025-07-04 | 18.020 | 48,044 | -100 | 0.04% | 865,753 |
| 2025-07-07 | 2025-07-03 | 17.260 | 48,144 | +300 | 0.04% | 830,965 |
| 2025-07-03 | 2025-06-30 | 17.400 | 47,844 | +200 | 0.04% | 832,486 |
| 2025-07-02 | 2025-06-27 | 15.440 | 47,644 | -200 | 0.04% | 735,623 |
| 2025-06-26 | 2025-06-24 | 15.792 | 47,844 | +198 | 0.04% | 755,570 |
| 2025-06-24 | 2025-06-20 | 14.450 | 47,646 | -188 | 0.04% | 688,467 |
| 2025-06-19 | 2025-06-17 | 16.313 | 47,834 | +599 | 0.04% | 780,337 |
| 2025-06-17 | 2025-06-13 | 16.173 | 47,235 | -499 | 0.04% | 763,939 |
| 2025-06-16 | 2025-06-12 | 16.033 | 47,734 | -299 | 0.04% | 765,313 |
| 2025-06-13 | 2025-06-11 | 15.091 | 48,033 | -1,644 | 0.04% | 724,863 |
| 2025-06-10 | 2025-06-06 | 14.129 | 49,677 | +599 | 0.04% | 701,885 |
| 2025-06-06 | 2025-06-04 | 14.870 | 49,078 | -200 | 0.04% | 729,814 |
| 2025-06-05 | 2025-06-03 | 14.289 | 49,278 | -100 | 0.04% | 704,148 |
| 2025-06-03 | 2025-05-30 | 14.209 | 49,378 | -1,995 | 0.04% | 701,618 |
| 2025-06-02 | 2025-05-29 | 12.726 | 51,373 | -1,597 | 0.04% | 653,777 |
| 2025-05-28 | 2025-05-26 | 11.463 | 52,970 | +898 | 0.04% | 607,222 |
| 2025-05-13 | 2025-05-09 | 10.301 | 52,072 | +599 | 0.04% | 536,400 |
| 2025-05-07 | 2025-05-02 | 9.880 | 51,473 | -100 | 0.04% | 508,566 |
| 2025-04-29 | 2025-04-25 | 10.021 | 51,573 | -998 | 0.04% | 516,789 |
| 2025-04-28 | 2025-04-24 | 9.980 | 52,571 | +1,098 | 0.04% | 524,683 |
| 2025-04-25 | 2025-04-23 | 10.241 | 51,473 | -1,597 | 0.04% | 527,135 |
| 2025-04-24 | 2025-04-22 | 10.061 | 53,070 | +1,198 | 0.04% | 533,917 |
| 2025-04-16 | 2025-04-14 | 10.642 | 51,872 | +299 | 0.04% | 552,012 |
| 2025-04-15 | 2025-04-11 | 10.241 | 51,573 | +798 | 0.04% | 528,159 |
| 2025-04-10 | 2025-04-08 | 10.301 | 50,775 | -1,097 | 0.04% | 523,039 |
| 2025-04-09 | 2025-04-07 | 10.241 | 51,872 | +399 | 0.04% | 531,221 |
| 2025-04-08 | 2025-04-03 | 12.205 | 51,473 | +499 | 0.04% | 628,229 |
| 2025-04-07 | 2025-04-02 | 12.586 | 50,974 | +499 | 0.04% | 641,549 |
| 2025-04-02 | 2025-03-31 | 13.888 | 50,475 | +499 | 0.04% | 701,021 |
| 2025-03-31 | 2025-03-27 | 16.033 | 49,976 | -400 | 0.04% | 801,259 |
| 2025-03-24 | 2025-03-20 | 16.734 | 50,376 | +200 | 0.04% | 843,007 |
| 2025-03-21 | 2025-03-19 | 16.534 | 50,176 | -200 | 0.04% | 829,605 |
| 2025-03-18 | 2025-03-14 | 15.432 | 50,376 | +300 | 0.04% | 777,384 |
| 2025-03-17 | 2025-03-13 | 14.931 | 50,076 | -200 | 0.04% | 747,665 |
| 2025-03-14 | 2025-03-12 | 15.031 | 50,276 | -199 | 0.04% | 755,689 |
| 2025-03-12 | 2025-03-10 | 15.131 | 50,475 | -200 | 0.04% | 763,738 |
| 2025-03-06 | 2025-03-04 | 13.588 | 50,675 | +200 | 0.04% | 688,565 |
| 2025-03-05 | 2025-03-03 | 13.247 | 50,475 | -799 | 0.04% | 668,650 |
| 2025-03-04 | 2025-02-28 | 13.247 | 51,274 | +699 | 0.04% | 679,235 |
| 2025-03-03 | 2025-02-27 | 15.592 | 50,575 | +798 | 0.04% | 788,564 |
| 2025-02-28 | 2025-02-26 | 15.311 | 49,777 | -399 | 0.04% | 762,155 |
| 2025-02-27 | 2025-02-25 | 13.768 | 50,176 | -898 | 0.04% | 690,834 |
| 2025-02-26 | 2025-02-24 | 13.327 | 51,074 | +599 | 0.04% | 680,680 |
| 2025-02-24 | 2025-02-20 | 13.387 | 50,475 | -4,292 | 0.04% | 675,731 |
| 2025-02-18 | 2025-02-14 | 10.361 | 54,767 | -1,995 | 0.05% | 567,454 |
| 2025-02-11 | 2025-02-07 | 9.600 | 56,762 | -1,471 | 0.05% | 544,897 |
| 2025-02-06 | 2025-02-04 | 9.099 | 58,233 | +698 | 0.05% | 529,842 |
| 2025-01-15 | 2025-01-13 | 8.016 | 57,535 | +799 | 0.05% | 461,225 |
| 2025-01-06 | 2025-01-02 | 8.948 | 56,736 | -1,497 | 0.05% | 507,693 |
| 2025-01-02 | 2024-12-27 | 9.109 | 58,233 | +199 | 0.05% | 530,425 |
| 2024-12-23 | 2024-12-19 | 9.018 | 58,034 | -100 | 0.05% | 523,379 |
| 2024-12-19 | 2024-12-17 | 8.948 | 58,134 | -399 | 0.05% | 520,203 |
| 2024-11-18 | 2024-11-14 | 9.219 | 58,533 | +599 | 0.05% | 539,610 |
| 2024-11-15 | 2024-11-13 | 9.980 | 57,934 | +798 | 0.05% | 578,208 |
| 2024-11-14 | 2024-11-12 | 10.542 | 57,136 | -474 | 0.05% | 602,305 |
| 2024-11-12 | 2024-11-08 | 10.522 | 57,610 | +300 | 0.05% | 606,148 |
| 2024-11-11 | 2024-11-07 | 10.361 | 57,310 | -5,489 | 0.05% | 593,803 |
| 2024-11-08 | 2024-11-06 | 9.760 | 62,799 | -699 | 0.05% | 612,919 |
| 2024-11-06 | 2024-11-04 | 9.790 | 63,498 | +221 | 0.05% | 621,650 |
| 2024-11-04 | 2024-10-31 | 8.848 | 63,277 | +499 | 0.05% | 559,884 |
| 2024-10-25 | 2024-10-23 | 9.309 | 62,778 | +499 | 0.05% | 584,406 |
| 2024-10-22 | 2024-10-18 | 9.169 | 62,279 | -299 | 0.05% | 571,023 |
| 2024-10-21 | 2024-10-17 | 8.487 | 62,578 | +5,588 | 0.05% | 531,124 |
| 2024-10-17 | 2024-10-15 | 8.638 | 56,990 | -299 | 0.05% | 492,263 |
| 2024-10-16 | 2024-10-14 | 9.219 | 57,289 | +199 | 0.05% | 528,141 |
| 2024-10-15 | 2024-10-10 | 9.920 | 57,090 | -598 | 0.05% | 566,352 |
| 2024-10-14 | 2024-10-09 | 10.421 | 57,688 | -699 | 0.05% | 601,188 |
| 2024-10-10 | 2024-10-08 | 11.965 | 58,387 | +898 | 0.05% | 698,573 |
| 2024-10-09 | 2024-10-07 | 13.989 | 57,489 | -1,397 | 0.05% | 804,195 |
| 2024-10-08 | 2024-10-04 | 11.243 | 58,886 | +399 | 0.05% | 662,058 |
| 2024-10-07 | 2024-10-03 | 10.241 | 58,487 | +100 | 0.05% | 598,965 |
| 2024-10-04 | 2024-10-02 | 11.664 | 58,387 | +1,397 | 0.05% | 681,021 |
| 2024-10-03 | 2024-09-30 | 9.810 | 56,990 | +3,692 | 0.05% | 559,078 |
| 2024-10-02 | 2024-09-27 | 8.838 | 53,298 | +699 | 0.04% | 471,054 |
| 2024-09-30 | 2024-09-26 | 7.626 | 52,599 | -200 | 0.04% | 401,101 |
| 2024-09-19 | 2024-09-16 | 6.533 | 52,799 | +200 | 0.04% | 344,957 |
| 2024-08-15 | 2024-08-13 | 7.566 | 52,599 | -1,996 | 0.04% | 397,938 |
| 2024-08-06 | 2024-08-02 | 7.596 | 54,595 | +1,996 | 0.05% | 414,680 |
| 2024-07-31 | 2024-07-29 | 6.814 | 52,599 | -200 | 0.04% | 358,408 |
| 2024-07-02 | 2024-06-27 | 7.931 | 52,799 | -73 | 0.04% | 418,725 |
| 2024-06-28 | 2024-06-26 | 8.238 | 52,872 | +1,036 | 0.04% | 435,577 |
| 2024-05-31 | 2024-05-29 | 8.854 | 51,836 | +877 | 0.04% | 458,951 |
| 2024-05-08 | 2024-05-06 | 9.808 | 50,959 | +682 | 0.04% | 499,807 |
| 2024-05-03 | 2024-04-30 | 8.526 | 50,277 | -974 | 0.04% | 428,641 |
| 2024-04-18 | 2024-04-16 | 9.572 | 51,251 | -780 | 0.04% | 490,578 |
| 2024-04-11 | 2024-04-09 | 10.095 | 52,031 | -39 | 0.04% | 525,268 |
| 2024-04-05 | 2024-04-02 | 9.398 | 52,070 | +2,924 | 0.04% | 489,336 |
| 2024-03-25 | 2024-03-21 | 9.859 | 49,146 | -399 | 0.04% | 484,546 |
| 2024-03-20 | 2024-03-18 | 10.772 | 49,545 | +195 | 0.04% | 533,719 |
| 2024-03-19 | 2024-03-15 | 10.300 | 49,350 | +975 | 0.04% | 508,329 |
| 2024-03-06 | 2024-03-04 | 10.362 | 48,375 | +118 | 0.04% | 501,264 |
| 2024-02-21 | 2024-02-19 | 10.465 | 48,257 | -267 | 0.04% | 504,992 |
| 2024-02-14 | 2024-02-07 | 10.188 | 48,524 | +97 | 0.04% | 494,344 |
| 2024-02-06 | 2024-02-02 | 9.552 | 48,427 | -682 | 0.04% | 462,552 |
| 2024-02-01 | 2024-01-30 | 10.075 | 49,109 | +98 | 0.04% | 494,762 |
| 2024-01-26 | 2024-01-24 | 10.978 | 49,011 | +195 | 0.04% | 538,023 |
| 2024-01-25 | 2024-01-23 | 11.326 | 48,816 | +877 | 0.04% | 552,911 |
| 2024-01-24 | 2024-01-22 | 11.060 | 47,939 | -195 | 0.04% | 530,190 |
| 2023-12-28 | 2023-12-22 | 12.352 | 48,134 | -293 | 0.04% | 594,569 |
| 2023-12-21 | 2023-12-19 | 12.004 | 48,427 | -389 | 0.04% | 581,296 |
| 2023-12-19 | 2023-12-15 | 12.311 | 48,816 | +292 | 0.04% | 600,990 |
| 2023-12-15 | 2023-12-13 | 11.450 | 48,524 | +97 | 0.04% | 555,577 |
| 2023-12-08 | 2023-12-06 | 12.434 | 48,427 | -195 | 0.04% | 602,163 |
| 2023-11-27 | 2023-11-23 | 14.979 | 48,622 | +1,170 | 0.04% | 728,298 |
| 2023-11-09 | 2023-11-07 | 16.107 | 47,452 | +293 | 0.04% | 764,325 |
| 2023-10-31 | 2023-10-27 | 14.733 | 47,159 | -77 | 0.04% | 694,773 |
| 2023-10-06 | 2023-10-04 | 13.050 | 47,236 | -195 | 0.04% | 616,430 |
| 2023-09-12 | 2023-09-07 | 15.040 | 47,431 | -195 | 0.04% | 713,378 |
| 2023-08-17 | 2023-08-15 | 18.344 | 47,626 | +682 | 0.04% | 873,646 |
| 2023-08-09 | 2023-08-07 | 18.959 | 46,944 | +390 | 0.04% | 890,032 |
| 2023-08-02 | 2023-07-31 | 20.929 | 46,554 | -682 | 0.04% | 974,341 |
| 2023-08-01 | 2023-07-28 | 20.981 | 47,236 | +877 | 0.04% | 991,038 |
| 2023-07-27 | 2023-07-25 | 19.554 | 46,359 | +390 | 0.04% | 906,527 |
| 2023-07-20 | 2023-07-18 | 21.442 | 45,969 | +13,174 | 0.04% | 985,678 |
| 2023-07-06 | 2023-07-04 | 21.494 | 32,795 | +195 | 0.04% | 704,880 |
| 2023-06-28 | 2023-06-26 | 19.985 | 32,600 | -195 | 0.04% | 651,524 |
| 2023-06-27 | 2023-06-23 | 18.303 | 32,795 | -240 | 0.04% | 600,242 |
| 2023-06-26 | 2023-06-21 | 20.621 | 33,035 | +98 | 0.04% | 681,231 |
| 2023-06-20 | 2023-06-16 | 46.037 | 32,937 | +9,262 | 0.04% | 1,516,321 |
| 2023-06-09 | 2023-06-07 | 41.885 | 23,675 | -66 | 0.04% | 991,626 |
| 2023-06-06 | 2023-06-02 | 41.958 | 23,741 | -206 | 0.04% | 996,120 |
| 2023-06-01 | 2023-05-30 | 43.123 | 23,947 | -69 | 0.04% | 1,032,673 |
| 2023-05-30 | 2023-05-25 | 43.706 | 24,016 | -203 | 0.04% | 1,049,644 |
| 2023-05-02 | 2023-04-27 | 43.706 | 24,219 | +69 | 0.04% | 1,058,516 |
| 2023-04-28 | 2023-04-26 | 43.852 | 24,150 | +68 | 0.04% | 1,059,019 |
| 2023-04-20 | 2023-04-18 | 50.189 | 24,082 | -480 | 0.04% | 1,208,653 |
| 2023-04-19 | 2023-04-17 | 51.209 | 24,562 | -96 | 0.04% | 1,257,793 |
| 2023-04-18 | 2023-04-14 | 51.282 | 24,658 | +68 | 0.04% | 1,264,505 |
| 2023-04-13 | 2023-04-11 | 47.931 | 24,590 | +481 | 0.04% | 1,178,622 |
| 2023-04-11 | 2023-04-04 | 44.507 | 24,109 | -272 | 0.04% | 1,073,026 |
| 2023-03-31 | 2023-03-29 | 44.507 | 24,381 | -275 | 0.04% | 1,085,132 |
| 2023-03-29 | 2023-03-27 | 46.256 | 24,656 | +69 | 0.04% | 1,140,477 |
| 2023-03-23 | 2023-03-21 | 48.368 | 24,587 | +206 | 0.04% | 1,189,224 |
| 2023-03-17 | 2023-03-15 | 51.355 | 24,381 | +69 | 0.04% | 1,252,076 |
| 2023-03-13 | 2023-03-09 | 50.189 | 24,312 | -206 | 0.04% | 1,220,197 |
| 2023-03-07 | 2023-03-03 | 52.083 | 24,518 | +206 | 0.04% | 1,276,971 |
| 2023-03-06 | 2023-03-02 | 54.268 | 24,312 | +68 | 0.04% | 1,319,371 |
| 2023-03-01 | 2023-02-27 | 48.222 | 24,244 | +69 | 0.04% | 1,169,102 |
| 2023-02-28 | 2023-02-24 | 49.388 | 24,175 | -137 | 0.04% | 1,193,950 |
| 2023-02-23 | 2023-02-21 | 51.573 | 24,312 | -69 | 0.04% | 1,253,845 |
| 2023-02-20 | 2023-02-16 | 50.990 | 24,381 | +69 | 0.04% | 1,243,196 |
| 2023-02-17 | 2023-02-15 | 51.792 | 24,312 | +68 | 0.04% | 1,259,158 |
| 2023-02-15 | 2023-02-13 | 53.904 | 24,244 | -66 | 0.04% | 1,306,851 |
| 2023-02-10 | 2023-02-08 | 56.526 | 24,310 | +206 | 0.04% | 1,374,158 |
| 2023-02-09 | 2023-02-07 | 56.381 | 24,104 | -672 | 0.04% | 1,359,002 |
| 2023-02-06 | 2023-02-02 | 59.295 | 24,776 | +137 | 0.04% | 1,469,081 |
| 2023-02-01 | 2023-01-30 | 63.519 | 24,639 | -206 | 0.04% | 1,565,055 |
| 2023-01-30 | 2023-01-26 | 67.162 | 24,845 | -69 | 0.04% | 1,668,630 |
| 2023-01-26 | 2023-01-19 | 66.870 | 24,914 | +138 | 0.04% | 1,666,005 |
| 2023-01-18 | 2023-01-16 | 68.764 | 24,776 | -206 | 0.04% | 1,703,700 |
| 2023-01-16 | 2023-01-12 | 65.341 | 24,982 | -275 | 0.04% | 1,632,336 |
| 2023-01-10 | 2023-01-06 | 65.486 | 25,257 | -69 | 0.04% | 1,653,985 |
| 2023-01-09 | 2023-01-05 | 65.559 | 25,326 | -137 | 0.04% | 1,660,348 |
| 2023-01-03 | 2022-12-29 | 59.732 | 25,463 | -137 | 0.04% | 1,520,945 |
| 2022-12-23 | 2022-12-21 | 51.136 | 25,600 | -69 | 0.04% | 1,309,083 |
| 2022-12-20 | 2022-12-16 | 54.997 | 25,669 | +2,609 | 0.04% | 1,411,711 |
| 2022-12-15 | 2022-12-13 | 51.500 | 23,060 | +137 | 0.04% | 1,187,596 |
| 2022-12-12 | 2022-12-08 | 55.871 | 22,923 | +137 | 0.04% | 1,280,728 |
| 2022-12-08 | 2022-12-06 | 56.235 | 22,786 | -274 | 0.04% | 1,281,373 |
| 2022-11-30 | 2022-11-28 | 49.533 | 23,060 | +68 | 0.04% | 1,142,242 |
| 2022-11-29 | 2022-11-25 | 48.878 | 22,992 | +69 | 0.04% | 1,123,801 |
| 2022-11-24 | 2022-11-22 | 50.335 | 22,923 | -137 | 0.04% | 1,153,824 |
| 2022-11-23 | 2022-11-21 | 53.831 | 23,060 | +549 | 0.04% | 1,241,349 |
| 2022-11-17 | 2022-11-15 | 55.871 | 22,511 | -69 | 0.04% | 1,257,709 |
| 2022-11-16 | 2022-11-14 | 56.089 | 22,580 | -137 | 0.04% | 1,266,499 |
| 2022-11-15 | 2022-11-11 | 52.666 | 22,717 | +206 | 0.04% | 1,196,408 |
| 2022-11-14 | 2022-11-10 | 47.421 | 22,511 | -69 | 0.04% | 1,067,495 |
| 2022-11-10 | 2022-11-08 | 49.388 | 22,580 | -69 | 0.04% | 1,115,177 |
| 2022-11-08 | 2022-11-04 | 47.785 | 22,649 | -134 | 0.04% | 1,082,288 |
| 2022-11-07 | 2022-11-03 | 44.434 | 22,783 | +137 | 0.04% | 1,012,350 |
| 2022-11-04 | 2022-11-02 | 42.759 | 22,646 | +69 | 0.04% | 968,322 |
| 2022-11-02 | 2022-10-31 | 37.077 | 22,577 | +68 | 0.04% | 837,094 |
| 2022-11-01 | 2022-10-28 | 40.501 | 22,509 | +481 | 0.04% | 911,635 |
| 2022-10-31 | 2022-10-27 | 42.249 | 22,028 | -137 | 0.04% | 930,664 |
| 2022-10-28 | 2022-10-26 | 43.487 | 22,165 | +343 | 0.04% | 963,900 |
| 2022-10-26 | 2022-10-24 | 36.130 | 21,822 | +137 | 0.04% | 788,436 |
| 2022-10-25 | 2022-10-21 | 39.700 | 21,685 | -137 | 0.04% | 860,887 |
| 2022-10-24 | 2022-10-20 | 39.627 | 21,822 | +137 | 0.04% | 864,736 |
| 2022-10-21 | 2022-10-19 | 43.779 | 21,685 | +137 | 0.04% | 949,345 |
| 2022-10-19 | 2022-10-17 | 39.845 | 21,548 | +69 | 0.04% | 858,587 |
| 2022-10-18 | 2022-10-14 | 40.064 | 21,479 | +69 | 0.04% | 860,532 |
| 2022-09-23 | 2022-09-21 | 49.242 | 21,410 | +68 | 0.04% | 1,054,274 |
| 2022-09-02 | 2022-08-31 | 61.188 | 21,342 | +69 | 0.04% | 1,305,884 |
| 2022-08-30 | 2022-08-26 | 66.360 | 21,273 | -137 | 0.04% | 1,411,683 |
| 2022-08-29 | 2022-08-25 | 63.811 | 21,410 | +181 | 0.04% | 1,366,189 |
| 2022-08-26 | 2022-08-24 | 64.394 | 21,229 | +69 | 0.04% | 1,367,010 |
| 2022-08-25 | 2022-08-23 | 66.579 | 21,160 | +68 | 0.04% | 1,408,808 |
| 2022-08-23 | 2022-08-19 | 68.036 | 21,092 | +5,909 | 0.04% | 1,435,009 |
| 2022-08-18 | 2022-08-16 | 70.512 | 15,183 | +68 | 0.04% | 1,070,590 |
| 2022-08-11 | 2022-08-09 | 70.294 | 15,115 | +69 | 0.04% | 1,062,492 |
| 2022-08-01 | 2022-07-28 | 77.214 | 15,046 | +275 | 0.04% | 1,161,761 |
| 2022-07-28 | 2022-07-26 | 157.935 | 14,771 | +4,279 | 0.04% | 2,332,854 |
| 2022-07-18 | 2022-07-14 | 162.242 | 10,492 | -97 | 0.04% | 1,702,244 |
| 2022-07-14 | 2022-07-12 | 146.756 | 10,589 | -98 | 0.04% | 1,554,002 |
| 2022-07-08 | 2022-07-06 | 151.679 | 10,687 | -49 | 0.04% | 1,620,992 |
| 2022-07-04 | 2022-06-29 | 137.731 | 10,736 | -48 | 0.04% | 1,478,684 |
| 2022-06-30 | 2022-06-28 | 139.885 | 10,784 | -20 | 0.04% | 1,508,520 |
| 2022-06-29 | 2022-06-27 | 142.039 | 10,804 | +49 | 0.04% | 1,534,586 |
| 2022-06-28 | 2022-06-24 | 140.500 | 10,755 | +97 | 0.04% | 1,511,082 |
| 2022-06-27 | 2022-06-23 | 128.912 | 10,658 | +49 | 0.04% | 1,373,941 |
| 2022-06-24 | 2022-06-22 | 130.553 | 10,609 | -97 | 0.04% | 1,385,032 |
| 2022-06-22 | 2022-06-20 | 132.193 | 10,706 | -49 | 0.04% | 1,415,263 |
| 2022-06-21 | 2022-06-17 | 147.064 | 10,755 | -146 | 0.04% | 1,581,672 |
| 2022-06-20 | 2022-06-16 | 140.295 | 10,901 | -20 | 0.04% | 1,529,359 |
| 2022-06-17 | 2022-06-15 | 140.193 | 10,921 | -146 | 0.04% | 1,531,045 |
| 2022-06-16 | 2022-06-14 | 138.654 | 11,067 | -98 | 0.04% | 1,534,488 |
| 2022-06-14 | 2022-06-10 | 149.012 | 11,165 | -97 | 0.04% | 1,663,724 |
| 2022-06-13 | 2022-06-09 | 146.449 | 11,262 | -49 | 0.04% | 1,649,304 |
| 2022-06-10 | 2022-06-08 | 147.269 | 11,311 | +49 | 0.04% | 1,665,760 |
| 2022-06-09 | 2022-06-07 | 135.680 | 11,262 | -98 | 0.04% | 1,528,032 |
| 2022-06-07 | 2022-06-02 | 125.527 | 11,360 | -97 | 0.04% | 1,425,991 |
| 2022-05-31 | 2022-05-27 | 119.169 | 11,457 | -147 | 0.04% | 1,365,319 |
| 2022-05-13 | 2022-05-11 | 112.400 | 11,604 | -195 | 0.04% | 1,304,293 |
| 2022-05-12 | 2022-05-10 | 106.350 | 11,799 | +244 | 0.04% | 1,254,819 |
| 2022-05-06 | 2022-05-04 | 120.605 | 11,555 | +98 | 0.04% | 1,393,587 |
| 2022-05-04 | 2022-04-29 | 119.682 | 11,457 | +97 | 0.04% | 1,371,193 |
| 2022-04-28 | 2022-04-26 | 116.503 | 11,360 | +49 | 0.04% | 1,323,469 |
| 2022-04-25 | 2022-04-21 | 118.143 | 11,311 | -98 | 0.04% | 1,336,320 |
| 2022-04-22 | 2022-04-20 | 121.323 | 11,409 | +98 | 0.04% | 1,384,170 |
| 2022-04-14 | 2022-04-12 | 128.501 | 11,311 | -49 | 0.04% | 1,453,480 |
| 2022-04-13 | 2022-04-11 | 127.886 | 11,360 | -19 | 0.04% | 1,452,786 |
| 2022-04-04 | 2022-03-31 | 148.602 | 11,379 | -49 | 0.04% | 1,690,945 |
| 2022-04-01 | 2022-03-30 | 153.422 | 11,428 | +49 | 0.04% | 1,753,310 |
| 2022-03-28 | 2022-03-24 | 150.243 | 11,379 | -49 | 0.04% | 1,709,616 |
| 2022-03-25 | 2022-03-23 | 137.424 | 11,428 | -98 | 0.04% | 1,570,478 |
| 2022-03-21 | 2022-03-17 | 123.169 | 11,526 | -48 | 0.04% | 1,419,641 |
| 2022-03-18 | 2022-03-16 | 121.938 | 11,574 | -98 | 0.04% | 1,411,310 |
| 2022-03-14 | 2022-03-10 | 127.271 | 11,672 | +49 | 0.04% | 1,485,505 |
| 2022-03-11 | 2022-03-09 | 121.425 | 11,623 | -68 | 0.04% | 1,411,325 |
| 2022-03-10 | 2022-03-08 | 120.810 | 11,691 | +48 | 0.04% | 1,412,388 |
| 2022-03-09 | 2022-03-07 | 123.169 | 11,643 | -48 | 0.04% | 1,434,052 |
| 2022-03-08 | 2022-03-04 | 127.476 | 11,691 | +97 | 0.04% | 1,490,321 |
| 2022-03-03 | 2022-03-01 | 137.424 | 11,594 | -49 | 0.04% | 1,593,291 |
| 2022-03-02 | 2022-02-28 | 133.527 | 11,643 | -48 | 0.04% | 1,554,651 |
| 2022-03-01 | 2022-02-25 | 131.270 | 11,691 | -49 | 0.04% | 1,534,683 |
| 2022-02-28 | 2022-02-24 | 123.066 | 11,740 | +49 | 0.04% | 1,444,795 |
| 2022-02-25 | 2022-02-23 | 126.758 | 11,691 | -49 | 0.04% | 1,481,928 |
| 2022-02-24 | 2022-02-22 | 124.399 | 11,740 | -146 | 0.04% | 1,460,447 |
| 2022-02-23 | 2022-02-21 | 127.989 | 11,886 | -49 | 0.04% | 1,521,273 |
| 2022-02-21 | 2022-02-17 | 134.552 | 11,935 | -49 | 0.04% | 1,605,880 |
| 2022-02-18 | 2022-02-16 | 130.553 | 11,984 | -731 | 0.04% | 1,564,542 |
| 2022-02-17 | 2022-02-15 | 129.835 | 12,715 | +49 | 0.04% | 1,650,848 |
| 2022-02-16 | 2022-02-14 | 114.759 | 12,666 | +97 | 0.04% | 1,453,538 |
| 2022-02-15 | 2022-02-11 | 112.503 | 12,569 | -49 | 0.04% | 1,414,049 |
| 2022-02-14 | 2022-02-10 | 116.913 | 12,618 | -292 | 0.04% | 1,475,205 |
| 2022-02-11 | 2022-02-09 | 118.964 | 12,910 | -49 | 0.04% | 1,535,823 |
| 2022-02-10 | 2022-02-08 | 119.066 | 12,959 | +98 | 0.04% | 1,542,981 |
| 2022-02-07 | 2022-01-31 | 117.733 | 12,861 | +48 | 0.04% | 1,514,166 |
| 2022-01-28 | 2022-01-26 | 127.168 | 12,813 | +49 | 0.04% | 1,629,407 |
| 2022-01-26 | 2022-01-24 | 127.578 | 12,764 | -49 | 0.04% | 1,628,411 |
| 2022-01-25 | 2022-01-21 | 126.758 | 12,813 | +147 | 0.04% | 1,624,150 |
| 2022-01-19 | 2022-01-17 | 126.861 | 12,666 | -20 | 0.04% | 1,606,816 |
| 2022-01-14 | 2022-01-12 | 128.707 | 12,686 | +98 | 0.04% | 1,632,771 |
| 2022-01-11 | 2022-01-07 | 112.195 | 12,588 | +97 | 0.04% | 1,412,313 |
| 2022-01-10 | 2022-01-06 | 108.708 | 12,491 | +244 | 0.04% | 1,357,876 |
| 2022-01-07 | 2022-01-05 | 108.093 | 12,247 | +292 | 0.04% | 1,323,815 |
| 2022-01-06 | 2022-01-04 | 110.042 | 11,955 | +488 | 0.04% | 1,315,547 |
| 2021-12-30 | 2021-12-28 | 125.527 | 11,467 | -98 | 0.04% | 1,439,422 |
| 2021-12-28 | 2021-12-22 | 133.219 | 11,565 | +49 | 0.04% | 1,540,678 |
| 2021-12-22 | 2021-12-20 | 136.193 | 11,516 | +244 | 0.04% | 1,568,399 |
| 2021-12-21 | 2021-12-17 | 145.731 | 11,272 | +146 | 0.04% | 1,642,676 |
| 2021-12-20 | 2021-12-16 | 161.832 | 11,126 | +49 | 0.04% | 1,800,541 |
| 2021-12-17 | 2021-12-15 | 149.320 | 11,077 | +49 | 0.04% | 1,654,019 |
| 2021-12-15 | 2021-12-13 | 177.728 | 11,028 | +49 | 0.04% | 1,959,983 |
| 2021-12-10 | 2021-12-08 | 178.446 | 10,979 | -20 | 0.04% | 1,959,156 |
| 2021-12-09 | 2021-12-07 | 174.344 | 10,999 | +146 | 0.04% | 1,917,605 |
| 2021-12-03 | 2021-12-01 | 191.880 | 10,853 | -68 | 0.04% | 2,082,479 |
| 2021-12-02 | 2021-11-30 | 190.752 | 10,921 | -97 | 0.04% | 2,083,206 |
| 2021-11-23 | 2021-11-19 | 194.649 | 11,018 | -49 | 0.04% | 2,144,648 |
| 2021-11-22 | 2021-11-18 | 190.650 | 11,067 | -98 | 0.04% | 2,109,921 |
| 2021-11-19 | 2021-11-17 | 197.316 | 11,165 | +49 | 0.04% | 2,203,032 |
| 2021-11-18 | 2021-11-16 | 188.291 | 11,116 | -536 | 0.04% | 2,093,043 |
| 2021-11-17 | 2021-11-15 | 170.241 | 11,652 | -147 | 0.04% | 1,983,652 |
| 2021-11-16 | 2021-11-12 | 162.242 | 11,799 | -97 | 0.04% | 1,914,294 |
| 2021-11-15 | 2021-11-11 | 163.370 | 11,896 | +97 | 0.04% | 1,943,451 |
| 2021-11-12 | 2021-11-10 | 170.241 | 11,799 | +244 | 0.04% | 2,008,678 |
| 2021-11-10 | 2021-11-08 | 158.550 | 11,555 | -49 | 0.04% | 1,832,046 |
| 2021-11-09 | 2021-11-05 | 162.447 | 11,604 | -48 | 0.04% | 1,885,037 |
| 2021-11-08 | 2021-11-04 | 163.780 | 11,652 | +243 | 0.04% | 1,908,369 |
| 2021-11-05 | 2021-11-03 | 175.574 | 11,409 | +566 | 0.04% | 2,003,126 |
| 2021-11-03 | 2021-11-01 | 198.239 | 10,843 | +195 | 0.04% | 2,149,504 |
| 2021-11-01 | 2021-10-28 | 201.008 | 10,648 | +49 | 0.04% | 2,140,332 |
| 2021-10-29 | 2021-10-27 | 207.161 | 10,599 | +49 | 0.04% | 2,195,701 |
| 2021-10-28 | 2021-10-26 | 210.238 | 10,550 | +48 | 0.04% | 2,218,009 |
| 2021-10-25 | 2021-10-21 | 214.750 | 10,502 | +98 | 0.04% | 2,255,307 |
| 2021-10-22 | 2021-10-20 | 216.596 | 10,404 | +49 | 0.04% | 2,253,467 |
| 2021-10-21 | 2021-10-19 | 221.314 | 10,355 | -98 | 0.03% | 2,291,704 |
| 2021-10-20 | 2021-10-18 | 206.751 | 10,453 | +98 | 0.04% | 2,161,168 |
| 2021-10-19 | 2021-10-15 | 211.879 | 10,355 | -98 | 0.03% | 2,194,004 |
| 2021-10-12 | 2021-10-08 | 219.878 | 10,453 | +49 | 0.04% | 2,298,385 |
| 2021-10-07 | 2021-10-05 | 221.109 | 10,404 | -98 | 0.04% | 2,300,414 |
| 2021-10-06 | 2021-10-04 | 218.442 | 10,502 | +49 | 0.04% | 2,294,080 |
| 2021-10-05 | 2021-09-30 | 216.186 | 10,453 | -49 | 0.04% | 2,259,792 |
| 2021-09-28 | 2021-09-24 | 231.569 | 10,502 | -146 | 0.04% | 2,431,940 |
| 2021-09-27 | 2021-09-23 | 233.825 | 10,648 | -195 | 0.04% | 2,489,774 |
| 2021-09-24 | 2021-09-21 | 224.596 | 10,843 | -244 | 0.04% | 2,435,289 |
| 2021-09-23 | 2021-09-20 | 222.544 | 11,087 | +439 | 0.04% | 2,467,350 |
| 2021-09-21 | 2021-09-17 | 217.417 | 10,648 | -146 | 0.04% | 2,315,053 |
| 2021-09-20 | 2021-09-16 | 202.649 | 10,794 | +49 | 0.04% | 2,187,390 |
| 2021-09-17 | 2021-09-15 | 214.750 | 10,745 | -69 | 0.04% | 2,307,491 |
| 2021-09-14 | 2021-09-10 | 203.879 | 10,814 | +49 | 0.04% | 2,204,752 |
| 2021-09-09 | 2021-09-07 | 213.314 | 10,765 | +49 | 0.04% | 2,296,330 |
| 2021-09-07 | 2021-09-03 | 195.983 | 10,716 | -49 | 0.04% | 2,100,150 |
| 2021-09-03 | 2021-09-01 | 201.213 | 10,765 | +49 | 0.04% | 2,166,058 |
| 2021-09-01 | 2021-08-30 | 210.238 | 10,716 | +97 | 0.04% | 2,252,908 |
| 2021-08-27 | 2021-08-25 | 209.828 | 10,619 | +98 | 0.04% | 2,228,159 |
| 2021-08-24 | 2021-08-20 | 186.137 | 10,521 | +341 | 0.04% | 1,958,351 |
| 2021-08-23 | 2021-08-19 | 210.238 | 10,180 | +49 | 0.03% | 2,140,221 |
| 2021-08-19 | 2021-08-17 | 215.776 | 10,131 | +49 | 0.03% | 2,186,024 |
| 2021-08-16 | 2021-08-12 | 246.132 | 10,082 | -166 | 0.03% | 2,481,503 |
| 2021-08-13 | 2021-08-11 | 257.003 | 10,248 | -146 | 0.03% | 2,633,766 |
| 2021-08-12 | 2021-08-10 | 251.465 | 10,394 | +243 | 0.04% | 2,613,726 |
| 2021-08-11 | 2021-08-09 | 257.003 | 10,151 | +49 | 0.03% | 2,608,836 |
| 2021-08-10 | 2021-08-06 | 258.439 | 10,102 | -49 | 0.03% | 2,610,747 |
| 2021-08-09 | 2021-08-05 | 271.771 | 10,151 | -78 | 0.03% | 2,758,746 |
| 2021-08-06 | 2021-08-04 | 273.001 | 10,229 | -282 | 0.03% | 2,792,532 |
| 2021-08-05 | 2021-08-03 | 263.566 | 10,511 | +97 | 0.04% | 2,770,347 |
| 2021-08-04 | 2021-08-02 | 252.901 | 10,414 | +49 | 0.04% | 2,633,708 |
| 2021-08-02 | 2021-07-29 | 265.002 | 10,365 | -146 | 0.04% | 2,746,748 |
| 2021-07-30 | 2021-07-28 | 255.977 | 10,511 | +2,954 | 0.04% | 2,690,578 |
| 2021-07-29 | 2021-07-27 | 251.260 | 7,557 | +195 | 0.04% | 1,898,770 |
| 2021-07-27 | 2021-07-23 | 252.285 | 7,362 | +146 | 0.03% | 1,857,325 |
| 2021-07-23 | 2021-07-21 | 278.129 | 7,216 | -97 | 0.03% | 2,006,981 |
| 2021-07-21 | 2021-07-19 | 257.823 | 7,313 | +146 | 0.03% | 1,885,462 |
| 2021-07-19 | 2021-07-15 | 272.591 | 7,167 | -244 | 0.03% | 1,953,662 |
| 2021-07-16 | 2021-07-14 | 258.439 | 7,411 | -682 | 0.04% | 1,915,289 |
| 2021-07-15 | 2021-07-13 | 236.697 | 8,093 | -49 | 0.04% | 1,915,589 |
| 2021-07-14 | 2021-07-12 | 239.979 | 8,142 | +49 | 0.04% | 1,953,907 |
| 2021-07-08 | 2021-07-06 | 230.339 | 8,093 | +97 | 0.04% | 1,864,130 |
| 2021-07-07 | 2021-07-05 | 236.697 | 7,996 | -48 | 0.04% | 1,892,629 |
| 2021-07-06 | 2021-07-02 | 251.260 | 8,044 | -98 | 0.04% | 2,021,134 |
| 2021-07-05 | 2021-06-30 | 256.388 | 8,142 | -97 | 0.04% | 2,087,508 |
| 2021-07-02 | 2021-06-29 | 252.901 | 8,239 | +195 | 0.04% | 2,083,649 |
| 2021-06-28 | 2021-06-24 | 256.388 | 8,044 | +97 | 0.04% | 2,062,382 |
| 2021-06-25 | 2021-06-23 | 252.285 | 7,947 | -49 | 0.04% | 2,004,912 |
| 2021-06-23 | 2021-06-21 | 477.606 | 7,996 | +1,709 | 0.04% | 3,818,936 |
| 2021-06-21 | 2021-06-17 | 458.605 | 6,287 | -278 | 0.04% | 2,883,251 |
| 2021-06-18 | 2021-06-16 | 453.999 | 6,565 | -70 | 0.04% | 2,980,504 |
| 2021-06-17 | 2021-06-15 | 458.317 | 6,635 | -347 | 0.04% | 3,040,936 |
| 2021-06-16 | 2021-06-11 | 460.620 | 6,982 | -590 | 0.05% | 3,216,052 |
| 2021-06-11 | 2021-06-09 | 441.908 | 7,572 | -105 | 0.05% | 3,346,125 |
| 2021-06-10 | 2021-06-08 | 443.347 | 7,677 | -243 | 0.05% | 3,403,576 |
| 2021-06-09 | 2021-06-07 | 432.983 | 7,920 | -104 | 0.05% | 3,429,227 |
| 2021-06-08 | 2021-06-04 | 435.862 | 8,024 | -139 | 0.05% | 3,497,357 |
| 2021-06-07 | 2021-06-03 | 438.165 | 8,163 | -417 | 0.05% | 3,576,742 |
| 2021-06-04 | 2021-06-02 | 442.771 | 8,580 | -312 | 0.06% | 3,798,979 |
| 2021-06-03 | 2021-06-01 | 452.847 | 8,892 | -973 | 0.06% | 4,026,720 |
| 2021-06-02 | 2021-05-31 | 437.589 | 9,865 | -243 | 0.07% | 4,316,820 |
| 2021-06-01 | 2021-05-28 | 426.362 | 10,108 | -243 | 0.07% | 4,309,665 |
| 2021-05-31 | 2021-05-27 | 437.877 | 10,351 | -869 | 0.07% | 4,532,468 |
| 2021-05-28 | 2021-05-26 | 429.529 | 11,220 | -764 | 0.07% | 4,819,310 |
| 2021-05-27 | 2021-05-25 | 436.150 | 11,984 | -1,841 | 0.08% | 5,226,821 |
| 2021-05-26 | 2021-05-24 | 428.665 | 13,825 | -625 | 0.09% | 5,926,292 |
| 2021-05-25 | 2021-05-21 | 417.437 | 14,450 | -208 | 0.10% | 6,031,969 |
| 2021-05-24 | 2021-05-20 | 406.785 | 14,658 | -313 | 0.10% | 5,962,661 |
| 2021-05-21 | 2021-05-18 | 401.028 | 14,971 | -347 | 0.10% | 6,003,785 |
| 2021-05-20 | 2021-05-17 | 408.225 | 15,318 | -209 | 0.10% | 6,253,188 |
| 2021-05-18 | 2021-05-14 | 399.588 | 15,527 | -104 | 0.10% | 6,204,406 |
| 2021-05-17 | 2021-05-13 | 397.285 | 15,631 | -70 | 0.10% | 6,209,964 |
| 2021-05-14 | 2021-05-12 | 400.164 | 15,701 | -34 | 0.10% | 6,282,975 |
| 2021-05-13 | 2021-05-11 | 400.164 | 15,735 | -35 | 0.10% | 6,296,581 |
| 2021-05-12 | 2021-05-10 | 396.997 | 15,770 | -35 | 0.10% | 6,260,646 |
| 2021-05-10 | 2021-05-06 | 399.876 | 15,805 | -104 | 0.10% | 6,320,042 |
| 2021-05-06 | 2021-05-04 | 401.316 | 15,909 | +35 | 0.11% | 6,384,529 |
| 2021-05-05 | 2021-05-03 | 402.467 | 15,874 | -35 | 0.11% | 6,388,763 |
| 2021-05-04 | 2021-04-30 | 403.043 | 15,909 | +174 | 0.11% | 6,412,009 |
| 2021-05-03 | 2021-04-29 | 418.877 | 15,735 | -660 | 0.10% | 6,591,025 |
| 2021-04-30 | 2021-04-28 | 415.134 | 16,395 | -278 | 0.11% | 6,806,125 |
| 2021-04-28 | 2021-04-26 | 406.785 | 16,673 | -70 | 0.11% | 6,782,333 |
| 2021-04-27 | 2021-04-23 | 414.558 | 16,743 | -243 | 0.11% | 6,940,951 |
| 2021-04-26 | 2021-04-22 | 406.785 | 16,986 | -173 | 0.11% | 6,909,657 |
| 2021-04-23 | 2021-04-21 | 412.255 | 17,159 | -174 | 0.11% | 7,073,889 |
| 2021-04-22 | 2021-04-20 | 401.603 | 17,333 | -348 | 0.12% | 6,960,992 |
| 2021-04-21 | 2021-04-19 | 391.239 | 17,681 | -69 | 0.12% | 6,917,505 |
| 2021-04-20 | 2021-04-16 | 386.058 | 17,750 | -35 | 0.12% | 6,852,521 |
| 2021-04-19 | 2021-04-15 | 383.179 | 17,785 | -173 | 0.12% | 6,814,832 |
| 2021-04-16 | 2021-04-14 | 382.603 | 17,958 | +139 | 0.12% | 6,870,782 |
| 2021-04-15 | 2021-04-13 | 388.648 | 17,819 | +173 | 0.12% | 6,925,327 |
| 2021-04-14 | 2021-04-12 | 396.134 | 17,646 | +70 | 0.12% | 6,990,173 |
| 2021-04-13 | 2021-04-09 | 403.907 | 17,576 | -35 | 0.12% | 7,099,061 |
| 2021-04-12 | 2021-04-08 | 410.240 | 17,611 | -382 | 0.12% | 7,224,738 |
| 2021-04-09 | 2021-04-07 | 396.709 | 17,993 | -70 | 0.12% | 7,137,991 |
| 2021-04-08 | 2021-04-01 | 400.164 | 18,063 | -69 | 0.12% | 7,228,162 |
| 2021-04-07 | 2021-03-31 | 386.921 | 18,132 | -35 | 0.12% | 7,015,655 |
| 2021-04-01 | 2021-03-30 | 394.406 | 18,167 | -35 | 0.12% | 7,165,178 |
| 2021-03-31 | 2021-03-29 | 397.861 | 18,202 | -312 | 0.12% | 7,241,864 |
| 2021-03-30 | 2021-03-26 | 395.558 | 18,514 | -139 | 0.12% | 7,323,357 |
| 2021-03-29 | 2021-03-25 | 377.133 | 18,653 | +104 | 0.12% | 7,034,661 |
| 2021-03-26 | 2021-03-24 | 380.300 | 18,549 | -35 | 0.12% | 7,054,180 |
| 2021-03-25 | 2021-03-23 | 385.482 | 18,584 | +35 | 0.12% | 7,163,792 |
| 2021-03-24 | 2021-03-22 | 396.134 | 18,549 | -451 | 0.12% | 7,347,882 |
| 2021-03-23 | 2021-03-19 | 433.271 | 19,000 | -2,814 | 0.13% | 8,232,151 |
| 2021-03-22 | 2021-03-18 | 414.558 | 21,814 | -1,285 | 0.14% | 9,043,177 |
| 2021-03-19 | 2021-03-17 | 400.164 | 23,099 | -417 | 0.15% | 9,243,388 |
| 2021-03-18 | 2021-03-16 | 382.891 | 23,516 | -382 | 0.16% | 9,004,059 |
| 2021-03-17 | 2021-03-15 | 378.572 | 23,898 | -348 | 0.16% | 9,047,124 |
| 2021-03-16 | 2021-03-12 | 378.572 | 24,246 | -208 | 0.16% | 9,178,867 |
| 2021-03-15 | 2021-03-11 | 385.770 | 24,454 | -104 | 0.16% | 9,433,610 |
| 2021-03-12 | 2021-03-10 | 374.254 | 24,558 | -243 | 0.16% | 9,190,932 |
| 2021-03-11 | 2021-03-09 | 369.072 | 24,801 | -695 | 0.16% | 9,153,358 |
| 2021-03-10 | 2021-03-08 | 381.739 | 25,496 | -3,717 | 0.17% | 9,732,822 |
| 2021-03-09 | 2021-03-05 | 380.012 | 29,213 | -590 | 0.19% | 11,101,286 |
| 2021-03-08 | 2021-03-04 | 394.406 | 29,803 | -903 | 0.20% | 11,754,489 |
| 2021-03-05 | 2021-03-03 | 397.861 | 30,706 | -452 | 0.20% | 12,216,717 |
| 2021-03-04 | 2021-03-02 | 404.482 | 31,158 | -1,181 | 0.21% | 12,602,860 |
| 2021-03-03 | 2021-03-01 | 401.603 | 32,339 | -4,168 | 0.21% | 12,987,454 |
| 2021-03-02 | 2021-02-26 | 397.285 | 36,507 | 0.24% | 14,503,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy