History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 21,163,727 | +0 | 17.79% | 424,121,089 |
| 2025-10-13 | 2025-10-09 | 21.600 | 21,163,727 | +0 | 17.79% | 457,136,503 |
| 2025-10-10 | 2025-10-08 | 22.400 | 21,163,727 | +0 | 17.79% | 474,067,485 |
| 2025-10-09 | 2025-10-06 | 22.360 | 21,163,727 | +0 | 17.79% | 473,220,936 |
| 2025-10-08 | 2025-10-03 | 22.620 | 21,163,727 | +0 | 17.79% | 478,723,505 |
| 2025-10-06 | 2025-10-02 | 23.500 | 21,163,727 | +0 | 17.79% | 497,347,584 |
| 2025-10-03 | 2025-09-30 | 23.040 | 21,163,727 | +157,872 | 17.79% | 487,612,270 |
| 2025-10-02 | 2025-09-29 | 22.920 | 21,005,855 | -89,900 | 17.65% | 481,454,197 |
| 2025-09-30 | 2025-09-26 | 23.100 | 21,095,755 | -286,376 | 17.73% | 487,311,941 |
| 2025-09-29 | 2025-09-25 | 24.240 | 21,382,131 | +73,100 | 17.97% | 518,302,855 |
| 2025-09-26 | 2025-09-24 | 23.400 | 21,309,031 | -115,460 | 17.91% | 498,631,325 |
| 2025-09-25 | 2025-09-23 | 22.520 | 21,424,491 | -1,387,000 | 18.00% | 482,479,537 |
| 2025-09-24 | 2025-09-22 | 23.780 | 22,811,491 | +303,800 | 19.17% | 542,457,256 |
| 2025-09-23 | 2025-09-19 | 23.380 | 22,507,691 | +197,700 | 18.91% | 526,229,816 |
| 2025-09-22 | 2025-09-18 | 24.060 | 22,309,991 | +812,420 | 18.75% | 536,778,383 |
| 2025-09-19 | 2025-09-17 | 24.880 | 21,497,571 | -538,600 | 18.07% | 534,859,566 |
| 2025-09-18 | 2025-09-16 | 25.620 | 22,036,171 | +1,188,100 | 18.52% | 564,566,701 |
| 2025-09-17 | 2025-09-15 | 25.180 | 20,848,071 | +530,060 | 17.52% | 524,954,428 |
| 2025-09-16 | 2025-09-12 | 23.300 | 20,318,011 | +485,860 | 17.07% | 473,409,656 |
| 2025-09-15 | 2025-09-11 | 20.500 | 19,832,151 | +159,800 | 16.67% | 406,559,096 |
| 2025-09-12 | 2025-09-10 | 21.800 | 19,672,351 | -96,700 | 16.53% | 428,857,252 |
| 2025-09-11 | 2025-09-09 | 20.740 | 19,769,051 | +834,400 | 16.61% | 410,010,118 |
| 2025-09-10 | 2025-09-08 | 22.620 | 18,934,651 | +174,020 | 15.91% | 428,301,806 |
| 2025-09-09 | 2025-09-05 | 22.780 | 18,760,631 | -216,776 | 15.77% | 427,367,174 |
| 2025-09-08 | 2025-09-04 | 20.920 | 18,977,407 | +528,600 | 15.95% | 397,007,354 |
| 2025-09-05 | 2025-09-03 | 22.500 | 18,448,807 | -374,900 | 15.50% | 415,098,158 |
| 2025-09-04 | 2025-09-02 | 22.000 | 18,823,707 | +17,600 | 15.82% | 414,121,554 |
| 2025-09-03 | 2025-09-01 | 22.180 | 18,806,107 | -18,700 | 15.80% | 417,119,453 |
| 2025-09-02 | 2025-08-29 | 21.400 | 18,824,807 | -250,700 | 15.82% | 402,850,870 |
| 2025-09-01 | 2025-08-28 | 20.340 | 19,075,507 | -177,500 | 16.03% | 387,995,812 |
| 2025-08-29 | 2025-08-27 | 21.700 | 19,253,007 | +244,700 | 16.18% | 417,790,252 |
| 2025-08-28 | 2025-08-26 | 22.940 | 19,008,307 | -9,800 | 15.97% | 436,050,563 |
| 2025-08-27 | 2025-08-25 | 23.720 | 19,018,107 | -14,488 | 15.98% | 451,109,498 |
| 2025-08-26 | 2025-08-22 | 22.460 | 19,032,595 | -80,600 | 15.99% | 427,472,084 |
| 2025-08-25 | 2025-08-21 | 22.660 | 19,113,195 | -19,000 | 16.06% | 433,104,999 |
| 2025-08-22 | 2025-08-20 | 22.360 | 19,132,195 | +95,500 | 16.08% | 427,795,880 |
| 2025-08-21 | 2025-08-19 | 22.640 | 19,036,695 | -602,246 | 16.00% | 430,990,775 |
| 2025-08-20 | 2025-08-18 | 24.200 | 19,638,941 | -432,188 | 16.50% | 475,262,372 |
| 2025-08-19 | 2025-08-15 | 24.560 | 20,071,129 | -29,400 | 16.87% | 492,946,928 |
| 2025-08-18 | 2025-08-14 | 24.560 | 20,100,529 | +260,100 | 16.89% | 493,668,992 |
| 2025-08-15 | 2025-08-13 | 24.940 | 19,840,429 | -298,040 | 16.67% | 494,820,299 |
| 2025-08-14 | 2025-08-12 | 22.540 | 20,138,469 | -217,700 | 16.92% | 453,921,091 |
| 2025-08-13 | 2025-08-11 | 23.060 | 20,356,169 | +105,400 | 17.11% | 469,413,257 |
| 2025-08-12 | 2025-08-08 | 21.620 | 20,250,769 | -1,000 | 17.02% | 437,821,626 |
| 2025-08-11 | 2025-08-07 | 22.400 | 20,251,769 | -541,200 | 17.02% | 453,639,626 |
| 2025-08-08 | 2025-08-06 | 24.500 | 20,792,969 | +1,800 | 17.47% | 509,427,740 |
| 2025-08-07 | 2025-08-05 | 25.200 | 20,791,169 | +202,580 | 17.47% | 523,937,459 |
| 2025-08-06 | 2025-08-04 | 23.300 | 20,588,589 | -232,680 | 17.30% | 479,714,124 |
| 2025-08-05 | 2025-08-01 | 23.200 | 20,821,269 | -149,400 | 17.50% | 483,053,441 |
| 2025-08-04 | 2025-07-31 | 23.950 | 20,970,669 | -332,654 | 17.62% | 502,247,523 |
| 2025-08-01 | 2025-07-30 | 25.450 | 21,303,323 | +437,000 | 17.90% | 542,169,570 |
| 2025-07-31 | 2025-07-29 | 27.950 | 20,866,323 | -1,230,580 | 17.54% | 583,213,728 |
| 2025-07-30 | 2025-07-28 | 26.050 | 22,096,903 | +489,164 | 18.57% | 575,624,323 |
| 2025-07-29 | 2025-07-25 | 24.400 | 21,607,739 | -228,381 | 18.16% | 527,228,832 |
| 2025-07-28 | 2025-07-24 | 22.800 | 21,836,120 | +82,500 | 18.35% | 497,863,536 |
| 2025-07-25 | 2025-07-23 | 21.350 | 21,753,620 | -229,100 | 18.28% | 464,439,787 |
| 2025-07-24 | 2025-07-22 | 20.550 | 21,982,720 | -446,100 | 18.47% | 451,744,896 |
| 2025-07-23 | 2025-07-21 | 21.500 | 22,428,820 | +495,060 | 18.85% | 482,219,630 |
| 2025-07-22 | 2025-07-18 | 21.850 | 21,933,760 | +388,880 | 18.43% | 479,252,656 |
| 2025-07-21 | 2025-07-17 | 21.700 | 21,544,880 | -409,432 | 18.11% | 467,523,896 |
| 2025-07-18 | 2025-07-16 | 20.500 | 21,954,312 | -419,192 | 18.45% | 450,063,396 |
| 2025-07-17 | 2025-07-15 | 20.300 | 22,373,504 | +75,420 | 18.80% | 454,182,131 |
| 2025-07-16 | 2025-07-14 | 20.700 | 22,298,084 | -1,698,760 | 18.74% | 461,570,339 |
| 2025-07-15 | 2025-07-11 | 20.850 | 23,996,844 | -676,100 | 20.17% | 500,334,197 |
| 2025-07-14 | 2025-07-10 | 19.760 | 24,672,944 | -1,463,800 | 20.73% | 487,537,373 |
| 2025-07-11 | 2025-07-09 | 19.640 | 26,136,744 | -191,176 | 21.96% | 513,325,652 |
| 2025-07-10 | 2025-07-08 | 19.420 | 26,327,920 | +823,556 | 22.13% | 511,288,206 |
| 2025-07-09 | 2025-07-07 | 18.280 | 25,504,364 | +660,100 | 21.43% | 466,219,774 |
| 2025-07-08 | 2025-07-04 | 18.020 | 24,844,264 | -229,192 | 20.88% | 447,693,637 |
| 2025-07-07 | 2025-07-03 | 17.260 | 25,073,456 | +165,700 | 21.07% | 432,767,851 |
| 2025-07-04 | 2025-07-02 | 17.160 | 24,907,756 | +163,500 | 20.93% | 427,417,093 |
| 2025-07-03 | 2025-06-30 | 17.400 | 24,744,256 | +557,600 | 20.79% | 430,550,054 |
| 2025-07-02 | 2025-06-27 | 15.440 | 24,186,656 | +640,680 | 20.33% | 373,441,969 |
| 2025-06-30 | 2025-06-26 | 15.180 | 23,545,976 | -249,000 | 19.79% | 357,427,916 |
| 2025-06-27 | 2025-06-25 | 16.033 | 23,794,976 | +213,700 | 20.00% | 381,501,671 |
| 2025-06-26 | 2025-06-24 | 15.792 | 23,581,276 | +1,175,744 | 19.82% | 372,404,315 |
| 2025-06-25 | 2025-06-23 | 15.091 | 22,405,532 | +1,261,808 | 18.87% | 338,120,438 |
| 2025-06-24 | 2025-06-20 | 14.450 | 21,143,724 | +450,575 | 17.81% | 305,518,795 |
| 2025-06-23 | 2025-06-19 | 14.590 | 20,693,149 | +280,923 | 17.43% | 301,911,148 |
| 2025-06-20 | 2025-06-18 | 15.211 | 20,412,226 | -668,727 | 17.19% | 310,494,084 |
| 2025-06-19 | 2025-06-17 | 16.313 | 21,080,953 | -626,997 | 17.75% | 343,902,894 |
| 2025-06-18 | 2025-06-16 | 16.714 | 21,707,950 | +284,791 | 18.28% | 362,832,390 |
| 2025-06-17 | 2025-06-13 | 16.173 | 21,423,159 | +910,430 | 18.04% | 346,480,049 |
| 2025-06-16 | 2025-06-12 | 16.033 | 20,512,729 | +393,440 | 17.27% | 328,877,843 |
| 2025-06-13 | 2025-06-11 | 15.091 | 20,119,289 | +231,125 | 16.94% | 303,618,892 |
| 2025-06-12 | 2025-06-10 | 15.632 | 19,888,164 | +133,726 | 16.75% | 310,892,669 |
| 2025-06-11 | 2025-06-09 | 14.830 | 19,754,438 | +652,222 | 16.64% | 292,966,245 |
| 2025-06-10 | 2025-06-06 | 14.129 | 19,102,216 | -444,986 | 16.09% | 269,894,512 |
| 2025-06-09 | 2025-06-05 | 14.229 | 19,547,202 | -1,009,107 | 16.46% | 278,140,439 |
| 2025-06-06 | 2025-06-04 | 14.870 | 20,556,309 | -1,533,042 | 17.31% | 305,682,255 |
| 2025-06-05 | 2025-06-03 | 14.289 | 22,089,351 | -257,771 | 18.60% | 315,641,190 |
| 2025-06-03 | 2025-05-30 | 14.209 | 22,347,122 | -2,210,140 | 18.82% | 317,533,113 |
| 2025-06-02 | 2025-05-29 | 12.726 | 24,557,262 | +1,910,957 | 20.68% | 312,517,870 |
| 2025-05-30 | 2025-05-28 | 11.083 | 22,646,305 | +645,674 | 19.07% | 250,982,632 |
| 2025-05-29 | 2025-05-27 | 11.544 | 22,000,631 | +605,456 | 18.53% | 253,967,887 |
| 2025-05-28 | 2025-05-26 | 11.463 | 21,395,175 | -1,606,600 | 18.02% | 245,263,577 |
| 2025-05-27 | 2025-05-23 | 11.423 | 23,001,775 | -244,797 | 19.37% | 262,758,874 |
| 2025-05-26 | 2025-05-22 | 10.642 | 23,246,572 | -193,802 | 19.58% | 247,385,720 |
| 2025-05-23 | 2025-05-21 | 10.882 | 23,440,374 | +283,717 | 19.74% | 255,085,371 |
| 2025-05-22 | 2025-05-20 | 10.181 | 23,156,657 | -238,310 | 19.50% | 235,754,918 |
| 2025-05-21 | 2025-05-19 | 9.850 | 23,394,967 | -181,539 | 19.70% | 230,444,923 |
| 2025-05-20 | 2025-05-16 | 9.720 | 23,576,506 | -232,423 | 19.85% | 229,161,876 |
| 2025-05-19 | 2025-05-15 | 9.690 | 23,808,929 | -329,224 | 20.05% | 230,705,275 |
| 2025-05-16 | 2025-05-14 | 9.860 | 24,138,153 | -531,208 | 20.33% | 238,007,326 |
| 2025-05-15 | 2025-05-13 | 9.980 | 24,669,361 | +422,631 | 20.77% | 246,211,554 |
| 2025-05-14 | 2025-05-12 | 9.970 | 24,246,730 | +318,446 | 20.42% | 241,750,537 |
| 2025-05-13 | 2025-05-09 | 10.301 | 23,928,284 | +245,296 | 20.15% | 246,488,045 |
| 2025-05-12 | 2025-05-08 | 10.522 | 23,682,988 | -1,007,131 | 19.94% | 249,182,182 |
| 2025-05-09 | 2025-05-07 | 9.960 | 24,690,119 | -783,690 | 20.79% | 245,923,912 |
| 2025-05-08 | 2025-05-06 | 10.121 | 25,473,809 | -329,563 | 21.45% | 257,813,973 |
| 2025-05-06 | 2025-04-30 | 9.850 | 25,803,372 | -279,506 | 21.73% | 254,168,176 |
| 2025-05-02 | 2025-04-29 | 9.740 | 26,082,878 | -819,018 | 21.96% | 254,046,353 |
| 2025-04-30 | 2025-04-28 | 9.660 | 26,901,896 | -225,137 | 22.65% | 259,866,989 |
| 2025-04-29 | 2025-04-25 | 10.021 | 27,127,033 | -226,531 | 22.84% | 271,827,560 |
| 2025-04-28 | 2025-04-24 | 9.980 | 27,353,564 | -564,340 | 23.03% | 273,001,133 |
| 2025-04-25 | 2025-04-23 | 10.241 | 27,917,904 | -148,296 | 23.51% | 285,907,071 |
| 2025-04-24 | 2025-04-22 | 10.061 | 28,066,200 | +162,666 | 23.63% | 282,363,475 |
| 2025-04-23 | 2025-04-17 | 9.810 | 27,903,534 | -94,606 | 23.50% | 273,736,741 |
| 2025-04-22 | 2025-04-16 | 9.790 | 27,998,140 | -838,976 | 23.58% | 274,103,723 |
| 2025-04-17 | 2025-04-15 | 10.221 | 28,837,116 | +174,342 | 24.28% | 294,742,787 |
| 2025-04-16 | 2025-04-14 | 10.642 | 28,662,774 | -178,234 | 24.14% | 305,023,940 |
| 2025-04-15 | 2025-04-11 | 10.241 | 28,841,008 | -2,798,546 | 24.29% | 295,360,572 |
| 2025-04-14 | 2025-04-10 | 11.824 | 31,639,554 | +1,512,693 | 26.64% | 374,113,647 |
| 2025-04-11 | 2025-04-09 | 10.702 | 30,126,861 | +515,501 | 25.37% | 322,415,808 |
| 2025-04-10 | 2025-04-08 | 10.301 | 29,611,360 | +743,413 | 24.94% | 305,030,073 |
| 2025-04-09 | 2025-04-07 | 10.241 | 28,867,947 | -17,065 | 24.31% | 295,636,455 |
| 2025-04-08 | 2025-04-03 | 12.205 | 28,885,012 | -161,069 | 24.32% | 352,542,136 |
| 2025-04-07 | 2025-04-02 | 12.586 | 29,046,081 | -353,374 | 24.46% | 365,568,169 |
| 2025-04-03 | 2025-04-01 | 13.528 | 29,399,455 | +404,868 | 24.76% | 397,707,919 |
| 2025-04-02 | 2025-03-31 | 13.888 | 28,994,587 | -421,235 | 24.42% | 402,690,466 |
| 2025-04-01 | 2025-03-28 | 14.530 | 29,415,822 | -2,156,170 | 24.77% | 427,405,574 |
| 2025-03-31 | 2025-03-27 | 16.033 | 31,571,992 | +299,357 | 26.59% | 506,189,529 |
| 2025-03-28 | 2025-03-26 | 15.131 | 31,272,635 | -95,504 | 26.33% | 473,186,792 |
| 2025-03-27 | 2025-03-25 | 14.870 | 31,368,139 | -657,051 | 26.41% | 466,459,395 |
| 2025-03-26 | 2025-03-24 | 15.893 | 32,025,190 | +244,997 | 26.97% | 508,962,855 |
| 2025-03-25 | 2025-03-21 | 15.532 | 31,780,193 | +173,644 | 26.76% | 493,604,851 |
| 2025-03-24 | 2025-03-20 | 16.734 | 31,606,549 | +878,595 | 26.62% | 528,913,608 |
| 2025-03-21 | 2025-03-19 | 16.534 | 30,727,954 | +184,221 | 25.88% | 508,052,717 |
| 2025-03-20 | 2025-03-18 | 17.015 | 30,543,733 | +857,008 | 25.72% | 519,697,935 |
| 2025-03-19 | 2025-03-17 | 15.612 | 29,686,725 | +109,675 | 25.00% | 463,469,259 |
| 2025-03-18 | 2025-03-14 | 15.432 | 29,577,050 | -169,871 | 24.91% | 456,422,207 |
| 2025-03-17 | 2025-03-13 | 14.931 | 29,746,921 | +630,604 | 25.05% | 444,139,581 |
| 2025-03-14 | 2025-03-12 | 15.031 | 29,116,317 | +347,407 | 24.52% | 437,641,894 |
| 2025-03-13 | 2025-03-11 | 15.672 | 28,768,910 | +507,936 | 24.23% | 450,870,008 |
| 2025-03-12 | 2025-03-10 | 15.131 | 28,260,974 | +859,036 | 23.80% | 427,617,296 |
| 2025-03-11 | 2025-03-07 | 14.069 | 27,401,938 | +134,922 | 23.08% | 385,513,488 |
| 2025-03-10 | 2025-03-06 | 14.750 | 27,267,016 | +271,208 | 22.96% | 402,194,950 |
| 2025-03-07 | 2025-03-05 | 14.009 | 26,995,808 | +44,210 | 22.73% | 378,176,634 |
| 2025-03-06 | 2025-03-04 | 13.588 | 26,951,598 | +144,303 | 22.70% | 366,214,385 |
| 2025-03-05 | 2025-03-03 | 13.247 | 26,807,295 | +129,833 | 22.57% | 355,120,415 |
| 2025-03-04 | 2025-02-28 | 13.247 | 26,677,462 | -1,325,357 | 22.46% | 353,400,497 |
| 2025-03-03 | 2025-02-27 | 15.592 | 28,002,819 | +182,086 | 23.58% | 436,618,905 |
| 2025-02-28 | 2025-02-26 | 15.311 | 27,820,733 | +1,095,759 | 23.43% | 425,974,020 |
| 2025-02-27 | 2025-02-25 | 13.768 | 26,724,974 | +493,087 | 22.50% | 367,955,428 |
| 2025-02-26 | 2025-02-24 | 13.327 | 26,231,887 | +506,041 | 22.09% | 349,600,757 |
| 2025-02-25 | 2025-02-21 | 13.568 | 25,725,846 | +1,201,180 | 21.66% | 349,043,472 |
| 2025-02-24 | 2025-02-20 | 13.387 | 24,524,666 | +2,456,546 | 20.65% | 328,322,579 |
| 2025-02-21 | 2025-02-19 | 10.902 | 22,068,120 | +515,741 | 18.58% | 240,594,349 |
| 2025-02-20 | 2025-02-18 | 10.882 | 21,552,379 | +98,657 | 18.15% | 234,539,628 |
| 2025-02-19 | 2025-02-17 | 10.602 | 21,453,722 | +576,935 | 18.07% | 227,446,630 |
| 2025-02-18 | 2025-02-14 | 10.361 | 20,876,787 | +254,198 | 17.58% | 216,309,398 |
| 2025-02-17 | 2025-02-13 | 9.620 | 20,622,589 | +274,436 | 17.37% | 198,383,528 |
| 2025-02-14 | 2025-02-12 | 9.940 | 20,348,153 | -22,853 | 17.14% | 202,268,315 |
| 2025-02-13 | 2025-02-11 | 9.810 | 20,371,006 | +188,573 | 17.15% | 199,841,812 |
| 2025-02-12 | 2025-02-10 | 9.990 | 20,182,433 | +155,381 | 17.00% | 201,632,190 |
| 2025-02-11 | 2025-02-07 | 9.600 | 20,027,052 | +549,960 | 16.86% | 192,253,265 |
| 2025-02-10 | 2025-02-06 | 9.389 | 19,477,092 | +165,177 | 16.40% | 182,875,235 |
| 2025-02-07 | 2025-02-05 | 9.199 | 19,311,915 | +204,879 | 16.26% | 177,647,546 |
| 2025-02-04 | 2025-01-28 | 8.467 | 19,107,036 | -121,950 | 16.09% | 161,786,106 |
| 2025-02-03 | 2025-01-24 | 8.417 | 19,228,986 | -190,708 | 16.19% | 161,855,276 |
| 2025-01-27 | 2025-01-23 | 8.227 | 19,419,694 | +19,959 | 16.35% | 159,763,192 |
| 2025-01-24 | 2025-01-22 | 8.277 | 19,399,735 | -8,982 | 16.34% | 160,570,972 |
| 2025-01-23 | 2025-01-21 | 8.347 | 19,408,717 | +25,548 | 16.34% | 162,006,716 |
| 2025-01-22 | 2025-01-20 | 8.307 | 19,383,169 | -44,309 | 16.32% | 161,016,545 |
| 2025-01-21 | 2025-01-17 | 8.147 | 19,427,478 | -13,872 | 16.36% | 158,269,839 |
| 2025-01-20 | 2025-01-16 | 8.147 | 19,441,350 | +21,357 | 16.37% | 158,382,850 |
| 2025-01-17 | 2025-01-15 | 8.087 | 19,419,993 | +81,632 | 16.35% | 157,041,268 |
| 2025-01-16 | 2025-01-14 | 8.257 | 19,338,361 | +101,769 | 16.28% | 159,675,419 |
| 2025-01-15 | 2025-01-13 | 8.016 | 19,236,592 | -16,866 | 16.20% | 154,208,855 |
| 2025-01-14 | 2025-01-10 | 8.127 | 19,253,458 | +158,076 | 16.21% | 156,466,290 |
| 2025-01-13 | 2025-01-09 | 8.457 | 19,095,382 | +11,376 | 16.08% | 161,496,081 |
| 2025-01-10 | 2025-01-08 | 8.447 | 19,084,006 | +71,054 | 16.07% | 161,208,638 |
| 2025-01-09 | 2025-01-07 | 8.708 | 19,012,952 | -226,115 | 16.01% | 165,561,945 |
| 2025-01-08 | 2025-01-06 | 8.948 | 19,239,067 | +257,870 | 16.20% | 172,157,781 |
| 2025-01-07 | 2025-01-03 | 8.718 | 18,981,197 | +50,796 | 15.98% | 165,475,629 |
| 2025-01-06 | 2025-01-02 | 8.948 | 18,930,401 | -31,535 | 15.94% | 169,395,732 |
| 2025-01-03 | 2024-12-31 | 9.369 | 18,961,936 | +341,458 | 15.97% | 177,658,290 |
| 2025-01-02 | 2024-12-27 | 9.109 | 18,620,478 | +430,616 | 15.68% | 169,607,830 |
| 2024-12-30 | 2024-12-24 | 9.189 | 18,189,862 | +494,085 | 15.32% | 167,143,669 |
| 2024-12-27 | 2024-12-20 | 8.778 | 17,695,777 | +190,409 | 14.90% | 155,333,430 |
| 2024-12-23 | 2024-12-19 | 9.018 | 17,505,368 | +92,989 | 14.74% | 157,871,940 |
| 2024-12-20 | 2024-12-18 | 9.119 | 17,412,379 | +109,674 | 14.66% | 158,778,134 |
| 2024-12-19 | 2024-12-17 | 8.948 | 17,302,705 | +62,372 | 14.57% | 154,830,549 |
| 2024-12-18 | 2024-12-16 | 8.948 | 17,240,333 | +21,756 | 14.52% | 154,272,423 |
| 2024-12-17 | 2024-12-13 | 9.079 | 17,218,577 | -10,479 | 14.50% | 156,320,755 |
| 2024-12-16 | 2024-12-12 | 9.469 | 17,229,056 | +47,203 | 14.51% | 163,149,025 |
| 2024-12-13 | 2024-12-11 | 9.509 | 17,181,853 | +71,753 | 14.47% | 163,390,726 |
| 2024-12-12 | 2024-12-10 | 9.469 | 17,110,100 | -165,720 | 14.41% | 162,022,581 |
| 2024-12-11 | 2024-12-09 | 9.850 | 17,275,820 | -207,973 | 14.55% | 170,170,149 |
| 2024-12-10 | 2024-12-06 | 9.369 | 17,483,793 | -14,869 | 14.72% | 163,809,263 |
| 2024-12-09 | 2024-12-05 | 8.918 | 17,498,662 | -5,888 | 14.74% | 156,058,001 |
| 2024-12-06 | 2024-12-04 | 8.968 | 17,504,550 | +39,818 | 14.74% | 156,987,537 |
| 2024-12-05 | 2024-12-03 | 9.169 | 17,464,732 | -34,230 | 14.71% | 160,130,555 |
| 2024-12-04 | 2024-12-02 | 9.299 | 17,498,962 | -452,869 | 14.74% | 162,723,941 |
| 2024-12-03 | 2024-11-29 | 9.219 | 17,951,831 | -242,203 | 15.12% | 165,496,102 |
| 2024-12-02 | 2024-11-28 | 9.289 | 18,194,034 | -371,337 | 15.32% | 169,005,145 |
| 2024-11-29 | 2024-11-27 | 9.700 | 18,565,371 | -39,619 | 15.63% | 180,081,948 |
| 2024-11-28 | 2024-11-26 | 9.259 | 18,604,990 | +101,093 | 15.67% | 172,263,236 |
| 2024-11-27 | 2024-11-25 | 9.389 | 18,503,897 | +26,745 | 15.58% | 173,737,666 |
| 2024-11-26 | 2024-11-22 | 9.419 | 18,477,152 | +444,487 | 15.56% | 174,042,004 |
| 2024-11-25 | 2024-11-21 | 9.870 | 18,032,665 | +355,969 | 15.19% | 177,986,612 |
| 2024-11-22 | 2024-11-20 | 10.021 | 17,676,696 | +387,903 | 14.89% | 177,130,066 |
| 2024-11-21 | 2024-11-19 | 9.610 | 17,288,793 | +289,305 | 14.56% | 166,140,102 |
| 2024-11-20 | 2024-11-18 | 9.169 | 16,999,488 | -368,742 | 14.32% | 155,864,828 |
| 2024-11-19 | 2024-11-15 | 9.239 | 17,368,230 | +271,542 | 14.63% | 160,464,022 |
| 2024-11-18 | 2024-11-14 | 9.219 | 17,096,688 | -814,826 | 14.40% | 157,612,626 |
| 2024-11-15 | 2024-11-13 | 9.980 | 17,911,514 | +130,133 | 15.08% | 178,765,137 |
| 2024-11-14 | 2024-11-12 | 10.542 | 17,781,381 | +356,667 | 14.97% | 187,444,377 |
| 2024-11-13 | 2024-11-11 | 10.301 | 17,424,714 | +340,002 | 14.67% | 179,494,011 |
| 2024-11-12 | 2024-11-08 | 10.522 | 17,084,712 | +348,184 | 14.39% | 179,757,969 |
| 2024-11-11 | 2024-11-07 | 10.361 | 16,736,528 | +520,232 | 14.09% | 173,411,182 |
| 2024-11-08 | 2024-11-06 | 9.760 | 16,216,296 | +1,066,150 | 13.66% | 158,271,169 |
| 2024-11-07 | 2024-11-05 | 9.740 | 15,150,146 | -403,472 | 12.76% | 147,561,912 |
| 2024-11-06 | 2024-11-04 | 9.790 | 15,553,618 | +1,024,336 | 13.10% | 152,270,994 |
| 2024-11-05 | 2024-11-01 | 8.748 | 14,529,282 | -232,662 | 12.24% | 127,101,181 |
| 2024-11-04 | 2024-10-31 | 8.848 | 14,761,944 | +129,235 | 12.43% | 130,615,720 |
| 2024-11-01 | 2024-10-30 | 8.858 | 14,632,709 | -97,899 | 12.32% | 129,618,858 |
| 2024-10-31 | 2024-10-29 | 9.319 | 14,730,608 | +153,385 | 12.40% | 137,276,062 |
| 2024-10-30 | 2024-10-28 | 9.720 | 14,577,223 | +315,851 | 12.28% | 141,689,518 |
| 2024-10-29 | 2024-10-25 | 9.419 | 14,261,372 | -186,218 | 12.01% | 134,332,270 |
| 2024-10-28 | 2024-10-24 | 8.968 | 14,447,590 | -50,895 | 12.17% | 129,571,544 |
| 2024-10-25 | 2024-10-23 | 9.309 | 14,498,485 | +239,708 | 12.21% | 134,967,601 |
| 2024-10-24 | 2024-10-22 | 9.129 | 14,258,777 | -42,952 | 12.01% | 130,164,287 |
| 2024-10-23 | 2024-10-21 | 9.018 | 14,301,729 | +117,758 | 12.04% | 128,979,962 |
| 2024-10-22 | 2024-10-18 | 9.169 | 14,183,971 | -800,807 | 11.94% | 130,049,929 |
| 2024-10-21 | 2024-10-17 | 8.487 | 14,984,778 | +64,667 | 12.62% | 127,181,784 |
| 2024-10-18 | 2024-10-16 | 8.678 | 14,920,111 | +106,781 | 12.56% | 129,473,574 |
| 2024-10-17 | 2024-10-15 | 8.638 | 14,813,330 | +93,308 | 12.47% | 127,953,201 |
| 2024-10-16 | 2024-10-14 | 9.219 | 14,720,022 | -159,680 | 12.40% | 135,702,384 |
| 2024-10-15 | 2024-10-10 | 9.920 | 14,879,702 | +65,506 | 12.53% | 147,611,644 |
| 2024-10-14 | 2024-10-09 | 10.421 | 14,814,196 | +325,032 | 12.47% | 154,384,116 |
| 2024-10-10 | 2024-10-08 | 11.965 | 14,489,164 | -552,178 | 12.20% | 173,355,987 |
| 2024-10-03 | 2024-09-30 | 9.810 | 15,041,342 | +73,908 | 12.67% | 147,557,221 |
| 2024-10-02 | 2024-09-27 | 8.838 | 14,967,434 | -234,598 | 12.60% | 132,283,942 |
| 2024-09-30 | 2024-09-26 | 7.626 | 15,202,032 | -136,220 | 12.80% | 115,925,103 |
| 2024-09-27 | 2024-09-25 | 7.305 | 15,338,252 | +52,093 | 12.92% | 112,045,543 |
| 2024-09-26 | 2024-09-24 | 7.245 | 15,286,159 | +8,226 | 12.87% | 110,745,952 |
| 2024-09-25 | 2024-09-23 | 7.075 | 15,277,933 | +62,073 | 12.87% | 108,083,772 |
| 2024-09-24 | 2024-09-20 | 7.345 | 15,215,860 | -88,419 | 12.81% | 111,761,358 |
| 2024-09-23 | 2024-09-19 | 6.814 | 15,304,279 | +46,684 | 12.89% | 104,282,871 |
| 2024-09-17 | 2024-09-13 | 6.784 | 15,257,595 | -29,938 | 12.85% | 103,506,099 |
| 2024-09-16 | 2024-09-12 | 6.674 | 15,287,533 | -134,823 | 12.87% | 102,024,113 |
| 2024-09-13 | 2024-09-11 | 6.814 | 15,422,356 | +1,696 | 12.99% | 105,087,443 |
| 2024-09-12 | 2024-09-10 | 6.583 | 15,420,660 | +21,356 | 12.99% | 101,521,850 |
| 2024-09-11 | 2024-09-09 | 6.644 | 15,399,304 | -123,626 | 12.97% | 102,307,109 |
| 2024-09-10 | 2024-09-05 | 6.664 | 15,522,930 | +47,702 | 13.07% | 103,439,529 |
| 2024-09-09 | 2024-09-04 | 6.543 | 15,475,228 | -56,084 | 13.03% | 101,260,817 |
| 2024-09-05 | 2024-09-03 | 6.714 | 15,531,312 | +77,640 | 13.08% | 104,273,545 |
| 2024-09-04 | 2024-09-02 | 6.594 | 15,453,672 | +481,311 | 13.01% | 101,894,038 |
| 2024-09-03 | 2024-08-30 | 7.085 | 14,972,361 | +49,199 | 12.61% | 106,072,033 |
| 2024-09-02 | 2024-08-29 | 7.285 | 14,923,162 | -54,264 | 12.57% | 108,714,245 |
| 2024-08-30 | 2024-08-28 | 7.105 | 14,977,426 | +20,957 | 12.61% | 106,408,080 |
| 2024-08-29 | 2024-08-27 | 7.175 | 14,956,469 | -8,283 | 12.59% | 107,308,293 |
| 2024-08-28 | 2024-08-26 | 7.115 | 14,964,752 | +8,383 | 12.60% | 106,467,992 |
| 2024-08-27 | 2024-08-23 | 6.934 | 14,956,369 | +28,441 | 12.59% | 103,710,674 |
| 2024-08-26 | 2024-08-22 | 6.874 | 14,927,928 | -26,346 | 12.57% | 102,615,942 |
| 2024-08-23 | 2024-08-21 | 6.964 | 14,954,274 | -61,573 | 12.59% | 104,145,696 |
| 2024-08-22 | 2024-08-20 | 7.135 | 15,015,847 | -5,389 | 12.64% | 107,132,445 |
| 2024-08-21 | 2024-08-19 | 7.265 | 15,021,236 | -4,092 | 12.65% | 109,127,666 |
| 2024-08-20 | 2024-08-16 | 7.375 | 15,025,328 | -40,018 | 12.65% | 110,813,575 |
| 2024-08-19 | 2024-08-15 | 7.275 | 15,065,346 | -36,325 | 12.69% | 109,599,083 |
| 2024-08-16 | 2024-08-14 | 7.305 | 15,101,671 | -27,543 | 12.72% | 110,317,325 |
| 2024-08-15 | 2024-08-13 | 7.566 | 15,129,214 | +15,967 | 12.74% | 114,460,202 |
| 2024-08-14 | 2024-08-12 | 7.616 | 15,113,247 | -23,352 | 12.73% | 115,096,618 |
| 2024-08-13 | 2024-08-09 | 7.616 | 15,136,599 | -17,345 | 12.75% | 115,274,458 |
| 2024-08-12 | 2024-08-08 | 7.776 | 15,153,944 | -79,185 | 12.76% | 117,836,162 |
| 2024-08-09 | 2024-08-07 | 7.666 | 15,233,129 | -25,348 | 12.83% | 116,772,814 |
| 2024-08-08 | 2024-08-06 | 7.946 | 15,258,477 | -1,896 | 12.85% | 121,248,274 |
| 2024-08-07 | 2024-08-05 | 7.666 | 15,260,373 | +102,090 | 12.85% | 116,981,659 |
| 2024-08-06 | 2024-08-02 | 7.596 | 15,158,283 | +349,383 | 12.76% | 115,135,806 |
| 2024-08-05 | 2024-08-01 | 7.295 | 14,808,900 | +36,225 | 12.47% | 108,030,247 |
| 2024-08-02 | 2024-07-31 | 7.455 | 14,772,675 | +268,249 | 12.44% | 110,134,471 |
| 2024-08-01 | 2024-07-30 | 6.814 | 14,504,426 | +4,391 | 12.21% | 98,832,698 |
| 2024-07-31 | 2024-07-29 | 6.814 | 14,500,035 | +1,597 | 12.21% | 98,802,778 |
| 2024-07-30 | 2024-07-26 | 6.824 | 14,498,438 | +10,878 | 12.21% | 98,937,178 |
| 2024-07-29 | 2024-07-25 | 6.784 | 14,487,560 | +30,297 | 12.20% | 98,282,254 |
| 2024-07-26 | 2024-07-24 | 6.844 | 14,457,263 | -10,877 | 12.17% | 98,945,939 |
| 2024-07-25 | 2024-07-23 | 7.034 | 14,468,140 | +30,038 | 12.18% | 101,774,975 |
| 2024-07-24 | 2024-07-22 | 7.325 | 14,438,102 | +175,539 | 12.16% | 105,759,326 |
| 2024-07-23 | 2024-07-19 | 7.295 | 14,262,563 | +57,482 | 12.01% | 104,044,744 |
| 2024-07-22 | 2024-07-18 | 7.415 | 14,205,081 | +81,633 | 11.96% | 105,333,527 |
| 2024-07-19 | 2024-07-17 | 7.586 | 14,123,448 | -59,438 | 11.89% | 107,134,120 |
| 2024-07-18 | 2024-07-16 | 7.215 | 14,182,886 | -151,421 | 11.94% | 102,326,542 |
| 2024-07-17 | 2024-07-15 | 7.185 | 14,334,307 | -300,383 | 12.07% | 102,988,100 |
| 2024-07-16 | 2024-07-12 | 7.455 | 14,634,690 | +276,731 | 12.32% | 109,105,754 |
| 2024-07-15 | 2024-07-11 | 7.305 | 14,357,959 | +52,377 | 12.09% | 104,884,528 |
| 2024-07-12 | 2024-07-10 | 6.634 | 14,305,582 | +255,076 | 12.05% | 94,897,487 |
| 2024-07-11 | 2024-07-09 | 6.814 | 14,050,506 | +134,324 | 11.83% | 95,739,701 |
| 2024-07-10 | 2024-07-08 | 7.085 | 13,916,182 | -240,386 | 11.72% | 98,589,509 |
| 2024-07-09 | 2024-07-05 | 7.485 | 14,156,568 | -516,204 | 11.92% | 105,966,788 |
| 2024-07-08 | 2024-07-04 | 7.425 | 14,672,772 | -83,329 | 12.36% | 108,948,578 |
| 2024-07-05 | 2024-07-03 | 7.525 | 14,756,101 | +139,913 | 12.43% | 111,045,956 |
| 2024-07-04 | 2024-07-02 | 7.455 | 14,616,188 | -34,529 | 12.31% | 108,967,816 |
| 2024-07-03 | 2024-06-28 | 7.515 | 14,650,717 | +30,737 | 12.34% | 110,106,088 |
| 2024-07-02 | 2024-06-27 | 7.931 | 14,619,980 | +48,400 | 12.31% | 115,944,461 |
| 2024-06-28 | 2024-06-26 | 8.238 | 14,571,580 | +343,309 | 12.27% | 120,045,511 |
| 2024-06-27 | 2024-06-25 | 8.238 | 14,228,271 | +90,551 | 12.27% | 117,217,217 |
| 2024-06-26 | 2024-06-24 | 8.259 | 14,137,720 | +7,138 | 12.19% | 116,761,318 |
| 2024-06-25 | 2024-06-21 | 8.218 | 14,130,582 | -168,235 | 12.18% | 116,122,479 |
| 2024-06-24 | 2024-06-20 | 8.228 | 14,298,817 | +15,206 | 12.33% | 117,651,701 |
| 2024-06-21 | 2024-06-19 | 8.392 | 14,283,611 | +26,317 | 12.31% | 119,871,254 |
| 2024-06-20 | 2024-06-18 | 8.341 | 14,257,294 | +68,156 | 12.29% | 118,919,037 |
| 2024-06-19 | 2024-06-17 | 8.392 | 14,189,138 | -36,455 | 12.23% | 119,078,416 |
| 2024-06-18 | 2024-06-14 | 8.320 | 14,225,593 | -22,321 | 12.26% | 118,362,728 |
| 2024-06-17 | 2024-06-13 | 8.402 | 14,247,914 | +94,840 | 12.28% | 119,717,853 |
| 2024-06-14 | 2024-06-12 | 8.372 | 14,153,074 | +235,588 | 12.20% | 118,485,354 |
| 2024-06-13 | 2024-06-11 | 8.310 | 13,917,486 | +43,667 | 12.00% | 115,656,367 |
| 2024-06-12 | 2024-06-07 | 8.485 | 13,873,819 | -76,612 | 11.96% | 117,713,227 |
| 2024-06-11 | 2024-06-06 | 8.423 | 13,950,431 | +103,514 | 12.03% | 117,504,504 |
| 2024-06-07 | 2024-06-05 | 8.536 | 13,846,917 | -8,578 | 11.94% | 118,195,284 |
| 2024-06-06 | 2024-06-04 | 8.515 | 13,855,495 | +73,806 | 11.95% | 117,984,205 |
| 2024-06-05 | 2024-06-03 | 8.567 | 13,781,689 | +119,597 | 11.88% | 118,062,684 |
| 2024-06-04 | 2024-05-31 | 8.669 | 13,662,092 | +85,385 | 11.78% | 118,439,795 |
| 2024-06-03 | 2024-05-30 | 8.597 | 13,576,707 | +54,291 | 11.71% | 116,724,547 |
| 2024-05-31 | 2024-05-29 | 8.854 | 13,522,416 | +1,949 | 11.66% | 119,726,096 |
| 2024-05-30 | 2024-05-28 | 8.977 | 13,520,467 | -40,158 | 11.66% | 121,373,389 |
| 2024-05-29 | 2024-05-27 | 8.967 | 13,560,625 | +57,703 | 11.69% | 121,594,763 |
| 2024-05-28 | 2024-05-24 | 8.915 | 13,502,922 | +10,040 | 11.64% | 120,384,693 |
| 2024-05-27 | 2024-05-23 | 9.080 | 13,492,882 | -18,305 | 11.63% | 122,510,052 |
| 2024-05-24 | 2024-05-22 | 9.090 | 13,511,187 | +23,685 | 11.65% | 122,814,872 |
| 2024-05-23 | 2024-05-21 | 9.121 | 13,487,502 | +96,692 | 11.63% | 123,014,701 |
| 2024-05-22 | 2024-05-20 | 9.613 | 13,390,810 | +19,884 | 11.55% | 128,727,155 |
| 2024-05-21 | 2024-05-17 | 9.654 | 13,370,926 | -93,872 | 11.53% | 129,084,721 |
| 2024-05-20 | 2024-05-16 | 9.603 | 13,464,798 | -60,880 | 11.61% | 129,300,268 |
| 2024-05-17 | 2024-05-14 | 9.746 | 13,525,678 | +136,849 | 11.66% | 131,827,611 |
| 2024-05-16 | 2024-05-13 | 9.952 | 13,388,829 | +122,327 | 11.54% | 133,241,055 |
| 2024-05-14 | 2024-05-10 | 9.870 | 13,266,502 | +358,694 | 11.44% | 130,934,843 |
| 2024-05-13 | 2024-05-09 | 10.023 | 12,907,808 | +47,273 | 11.13% | 129,381,086 |
| 2024-05-10 | 2024-05-08 | 9.757 | 12,860,535 | +4,874 | 11.09% | 125,476,757 |
| 2024-05-09 | 2024-05-07 | 9.798 | 12,855,661 | -225,354 | 11.08% | 125,956,770 |
| 2024-05-08 | 2024-05-06 | 9.808 | 13,081,015 | -321,674 | 11.28% | 128,298,940 |
| 2024-05-03 | 2024-04-30 | 8.526 | 13,402,689 | +142,226 | 11.56% | 114,265,914 |
| 2024-05-02 | 2024-04-29 | 10.147 | 13,260,463 | +69,087 | 11.43% | 134,548,454 |
| 2024-04-30 | 2024-04-26 | 9.931 | 13,191,376 | -174,181 | 11.37% | 131,005,398 |
| 2024-04-29 | 2024-04-25 | 9.480 | 13,365,557 | +24,563 | 11.52% | 126,701,795 |
| 2024-04-26 | 2024-04-24 | 9.664 | 13,340,994 | +64,234 | 11.50% | 128,932,625 |
| 2024-04-25 | 2024-04-23 | 9.829 | 13,276,760 | +3,216 | 11.45% | 130,491,236 |
| 2024-04-24 | 2024-04-22 | 9.541 | 13,273,544 | +23,783 | 11.44% | 126,646,612 |
| 2024-04-23 | 2024-04-19 | 9.408 | 13,249,761 | +19,397 | 11.42% | 124,652,534 |
| 2024-04-22 | 2024-04-18 | 9.788 | 13,230,364 | -267,656 | 11.41% | 129,492,287 |
| 2024-04-19 | 2024-04-17 | 9.644 | 13,498,020 | +67,871 | 11.64% | 130,173,222 |
| 2024-04-18 | 2024-04-16 | 9.572 | 13,430,149 | -6,799 | 11.58% | 128,554,181 |
| 2024-04-17 | 2024-04-15 | 10.126 | 13,436,948 | -103,473 | 11.58% | 136,063,463 |
| 2024-04-16 | 2024-04-12 | 9.552 | 13,540,421 | -6,043 | 11.67% | 129,331,877 |
| 2024-04-15 | 2024-04-11 | 10.003 | 13,546,464 | -197,477 | 11.68% | 135,504,680 |
| 2024-04-12 | 2024-04-10 | 10.085 | 13,743,941 | -240,656 | 11.85% | 138,608,075 |
| 2024-04-11 | 2024-04-09 | 10.095 | 13,984,597 | -58,268 | 12.06% | 141,178,573 |
| 2024-04-10 | 2024-04-08 | 9.100 | 14,042,865 | -55,949 | 12.11% | 127,791,825 |
| 2024-04-08 | 2024-04-03 | 9.490 | 14,098,814 | -559,247 | 12.16% | 133,797,515 |
| 2024-04-05 | 2024-04-02 | 9.398 | 14,658,061 | +167,846 | 12.64% | 137,751,308 |
| 2024-04-03 | 2024-03-28 | 9.408 | 14,490,215 | -8,675 | 12.49% | 136,322,612 |
| 2024-04-02 | 2024-03-27 | 9.346 | 14,498,890 | +257,226 | 12.50% | 135,511,722 |
| 2024-03-28 | 2024-03-26 | 9.192 | 14,241,664 | -7,797 | 12.28% | 130,915,925 |
| 2024-03-27 | 2024-03-25 | 9.367 | 14,249,461 | +38,306 | 12.29% | 133,472,854 |
| 2024-03-26 | 2024-03-22 | 9.336 | 14,211,155 | +118,232 | 12.25% | 132,676,651 |
| 2024-03-25 | 2024-03-21 | 9.859 | 14,092,923 | -78,483 | 12.15% | 138,946,688 |
| 2024-03-22 | 2024-03-20 | 9.952 | 14,171,406 | -108,291 | 12.22% | 141,028,994 |
| 2024-03-21 | 2024-03-19 | 10.188 | 14,279,697 | +332,864 | 12.31% | 145,476,208 |
| 2024-03-20 | 2024-03-18 | 10.772 | 13,946,833 | +118,135 | 12.02% | 150,241,058 |
| 2024-03-19 | 2024-03-15 | 10.300 | 13,828,698 | +608,123 | 11.92% | 142,442,221 |
| 2024-03-18 | 2024-03-14 | 10.793 | 13,220,575 | +759,086 | 11.40% | 142,688,777 |
| 2024-03-15 | 2024-03-13 | 9.613 | 12,461,489 | -99,970 | 10.74% | 119,793,502 |
| 2024-03-14 | 2024-03-12 | 9.562 | 12,561,459 | -103,885 | 10.83% | 120,110,156 |
| 2024-03-13 | 2024-03-11 | 9.254 | 12,665,344 | +20,625 | 10.92% | 117,205,303 |
| 2024-03-12 | 2024-03-08 | 8.977 | 12,644,719 | +77,509 | 10.90% | 113,511,789 |
| 2024-03-11 | 2024-03-07 | 8.844 | 12,567,210 | +150,398 | 10.84% | 111,139,866 |
| 2024-03-08 | 2024-03-06 | 9.541 | 12,416,812 | +23,783 | 10.71% | 118,472,291 |
| 2024-03-07 | 2024-03-05 | 9.552 | 12,393,029 | +245,238 | 10.68% | 118,372,516 |
| 2024-03-06 | 2024-03-04 | 10.362 | 12,147,791 | +358,011 | 10.47% | 125,875,850 |
| 2024-03-05 | 2024-03-01 | 10.106 | 11,789,780 | -14,718 | 10.16% | 119,142,213 |
| 2024-03-04 | 2024-02-29 | 10.136 | 11,804,498 | -94,914 | 10.18% | 119,654,270 |
| 2024-03-01 | 2024-02-28 | 10.065 | 11,899,412 | +263,367 | 10.26% | 119,761,780 |
| 2024-02-29 | 2024-02-27 | 10.506 | 11,636,045 | +123,289 | 10.03% | 122,244,430 |
| 2024-02-28 | 2024-02-26 | 10.649 | 11,512,756 | -175,741 | 9.93% | 122,602,799 |
| 2024-02-27 | 2024-02-23 | 10.547 | 11,688,497 | +41,036 | 10.08% | 123,275,144 |
| 2024-02-26 | 2024-02-22 | 10.547 | 11,647,461 | -135,875 | 10.04% | 122,842,349 |
| 2024-02-23 | 2024-02-21 | 10.608 | 11,783,336 | +16,324 | 10.16% | 125,000,725 |
| 2024-02-22 | 2024-02-20 | 10.567 | 11,767,012 | +46,982 | 10.15% | 124,344,664 |
| 2024-02-21 | 2024-02-19 | 10.465 | 11,720,030 | -32,263 | 10.10% | 122,645,785 |
| 2024-02-15 | 2024-02-09 | 9.911 | 11,752,293 | -22,126 | 10.13% | 116,472,519 |
| 2024-02-14 | 2024-02-07 | 10.188 | 11,774,419 | -4,735 | 10.15% | 119,953,374 |
| 2024-02-08 | 2024-02-06 | 9.941 | 11,779,154 | +34,408 | 10.16% | 117,101,271 |
| 2024-02-07 | 2024-02-05 | 9.439 | 11,744,746 | +4,016 | 10.13% | 110,854,975 |
| 2024-02-06 | 2024-02-02 | 9.552 | 11,740,730 | -121,937 | 10.12% | 112,142,056 |
| 2024-02-05 | 2024-02-01 | 9.952 | 11,862,667 | -65,403 | 10.23% | 118,053,212 |
| 2024-02-02 | 2024-01-31 | 9.890 | 11,928,070 | -501,489 | 10.28% | 117,969,828 |
| 2024-02-01 | 2024-01-30 | 10.075 | 12,429,559 | -164,727 | 10.72% | 125,224,971 |
| 2024-01-31 | 2024-01-29 | 10.065 | 12,594,286 | -4,873 | 10.86% | 126,755,348 |
| 2024-01-30 | 2024-01-26 | 10.383 | 12,599,159 | -199,524 | 10.86% | 130,811,463 |
| 2024-01-29 | 2024-01-25 | 10.978 | 12,798,683 | +10,995 | 11.03% | 140,498,858 |
| 2024-01-26 | 2024-01-24 | 10.978 | 12,787,688 | +228,488 | 11.03% | 140,378,159 |
| 2024-01-25 | 2024-01-23 | 11.326 | 12,559,200 | -61,894 | 10.83% | 142,250,821 |
| 2024-01-24 | 2024-01-22 | 11.060 | 12,621,094 | +38,696 | 10.88% | 139,585,239 |
| 2024-01-23 | 2024-01-19 | 11.593 | 12,582,398 | -57,898 | 10.85% | 145,869,870 |
| 2024-01-22 | 2024-01-18 | 11.963 | 12,640,296 | +18,383 | 10.90% | 151,209,657 |
| 2024-01-19 | 2024-01-17 | 11.942 | 12,621,913 | +39,184 | 10.88% | 150,730,762 |
| 2024-01-18 | 2024-01-16 | 12.804 | 12,582,729 | -163,655 | 10.85% | 161,106,536 |
| 2024-01-17 | 2024-01-15 | 12.783 | 12,746,384 | -162,484 | 10.99% | 162,940,398 |
| 2024-01-16 | 2024-01-12 | 12.701 | 12,908,868 | -160,048 | 11.13% | 163,957,972 |
| 2024-01-15 | 2024-01-11 | 12.763 | 13,068,916 | +36,357 | 11.27% | 166,795,250 |
| 2024-01-12 | 2024-01-10 | 12.517 | 13,032,559 | -125,543 | 11.24% | 163,122,272 |
| 2024-01-11 | 2024-01-09 | 12.742 | 13,158,102 | -90,453 | 11.34% | 167,663,519 |
| 2024-01-10 | 2024-01-08 | 12.619 | 13,248,555 | -60,920 | 11.42% | 167,185,018 |
| 2024-01-09 | 2024-01-05 | 12.619 | 13,309,475 | -3,021 | 11.48% | 167,953,775 |
| 2024-01-08 | 2024-01-04 | 12.619 | 13,312,496 | +13,158 | 11.48% | 167,991,897 |
| 2024-01-05 | 2024-01-03 | 12.886 | 13,299,338 | +12,379 | 11.47% | 171,373,393 |
| 2024-01-04 | 2024-01-02 | 12.783 | 13,286,959 | +43,570 | 11.46% | 169,850,711 |
| 2024-01-03 | 2023-12-29 | 13.194 | 13,243,389 | -90,941 | 11.42% | 174,728,536 |
| 2024-01-02 | 2023-12-28 | 13.255 | 13,334,330 | -75,735 | 11.50% | 176,749,195 |
| 2023-12-29 | 2023-12-27 | 12.414 | 13,410,065 | -70,834 | 11.56% | 166,471,536 |
| 2023-12-28 | 2023-12-22 | 12.352 | 13,480,899 | +67,937 | 11.62% | 166,521,025 |
| 2023-12-27 | 2023-12-21 | 12.475 | 13,412,962 | -59,262 | 11.56% | 167,333,156 |
| 2023-12-22 | 2023-12-20 | 12.311 | 13,472,224 | -76,320 | 11.62% | 165,860,998 |
| 2023-12-21 | 2023-12-19 | 12.004 | 13,548,544 | +52,864 | 11.68% | 162,630,584 |
| 2023-12-20 | 2023-12-18 | 12.168 | 13,495,680 | -30,995 | 11.64% | 164,211,358 |
| 2023-12-19 | 2023-12-15 | 12.311 | 13,526,675 | -52,732 | 11.66% | 166,531,362 |
| 2023-12-18 | 2023-12-14 | 12.004 | 13,579,407 | -17,229 | 11.71% | 163,001,049 |
| 2023-12-15 | 2023-12-13 | 11.450 | 13,596,636 | -5,751 | 11.72% | 155,675,188 |
| 2023-12-14 | 2023-12-12 | 11.675 | 13,602,387 | +134,510 | 11.73% | 158,811,198 |
| 2023-12-13 | 2023-12-11 | 11.778 | 13,467,877 | -21,249 | 11.61% | 158,622,490 |
| 2023-12-12 | 2023-12-08 | 11.983 | 13,489,126 | +138,409 | 11.63% | 161,640,575 |
| 2023-12-11 | 2023-12-07 | 12.270 | 13,350,717 | -331 | 11.51% | 163,817,201 |
| 2023-12-08 | 2023-12-06 | 12.434 | 13,351,048 | -67,294 | 11.51% | 166,012,852 |
| 2023-12-07 | 2023-12-05 | 12.619 | 13,418,342 | +127,297 | 11.57% | 169,327,580 |
| 2023-12-06 | 2023-12-04 | 13.029 | 13,291,045 | +247,967 | 11.46% | 173,175,553 |
| 2023-12-05 | 2023-12-01 | 13.891 | 13,043,078 | +74,468 | 11.25% | 181,185,103 |
| 2023-12-04 | 2023-11-30 | 13.994 | 12,968,610 | -59,984 | 11.18% | 181,481,154 |
| 2023-12-01 | 2023-11-29 | 13.830 | 13,028,594 | +136,460 | 11.23% | 180,181,906 |
| 2023-11-30 | 2023-11-28 | 14.363 | 12,892,134 | +149,131 | 11.12% | 185,172,538 |
| 2023-11-29 | 2023-11-27 | 14.343 | 12,743,003 | +19,397 | 10.99% | 182,769,065 |
| 2023-11-28 | 2023-11-24 | 14.650 | 12,723,606 | +72,908 | 10.97% | 186,406,972 |
| 2023-11-27 | 2023-11-23 | 14.979 | 12,650,698 | -29,066 | 10.91% | 189,492,086 |
| 2023-11-24 | 2023-11-22 | 14.630 | 12,679,764 | +206,054 | 10.93% | 185,504,491 |
| 2023-11-23 | 2023-11-21 | 15.225 | 12,473,710 | +121,547 | 10.75% | 189,912,380 |
| 2023-11-22 | 2023-11-20 | 15.451 | 12,352,163 | +32,068 | 10.65% | 190,849,804 |
| 2023-11-21 | 2023-11-17 | 15.102 | 12,320,095 | +17,350 | 10.62% | 186,056,822 |
| 2023-11-20 | 2023-11-16 | 15.204 | 12,302,745 | +65,890 | 10.61% | 187,056,997 |
| 2023-11-17 | 2023-11-15 | 15.820 | 12,236,855 | +199,329 | 10.55% | 193,587,771 |
| 2023-11-16 | 2023-11-14 | 15.594 | 12,037,526 | +63,843 | 10.38% | 187,717,412 |
| 2023-11-15 | 2023-11-13 | 15.635 | 11,973,683 | -107,510 | 10.32% | 187,213,195 |
| 2023-11-14 | 2023-11-10 | 15.287 | 12,081,193 | +71,836 | 10.42% | 184,679,982 |
| 2023-11-13 | 2023-11-09 | 15.574 | 12,009,357 | +251,183 | 10.35% | 187,031,716 |
| 2023-11-10 | 2023-11-08 | 16.087 | 11,758,174 | +365,381 | 10.14% | 189,151,449 |
| 2023-11-09 | 2023-11-07 | 16.107 | 11,392,793 | +290,464 | 9.82% | 183,507,404 |
| 2023-11-08 | 2023-11-06 | 16.169 | 11,102,329 | +343,488 | 9.57% | 179,512,229 |
| 2023-11-07 | 2023-11-03 | 15.184 | 10,758,841 | +68,523 | 9.28% | 163,361,961 |
| 2023-11-06 | 2023-11-02 | 14.650 | 10,690,318 | -379,456 | 9.22% | 156,618,321 |
| 2023-11-03 | 2023-11-01 | 15.163 | 11,069,774 | +297,287 | 9.54% | 167,856,020 |
| 2023-11-02 | 2023-10-31 | 14.938 | 10,772,487 | +107,219 | 9.29% | 160,916,688 |
| 2023-11-01 | 2023-10-30 | 15.451 | 10,665,268 | -28,637 | 9.20% | 164,786,063 |
| 2023-10-31 | 2023-10-27 | 14.733 | 10,693,905 | -103,905 | 9.22% | 157,548,580 |
| 2023-10-30 | 2023-10-26 | 13.399 | 10,797,810 | +64,234 | 9.31% | 144,678,031 |
| 2023-10-27 | 2023-10-25 | 13.542 | 10,733,576 | +133,243 | 9.25% | 145,359,058 |
| 2023-10-26 | 2023-10-24 | 13.830 | 10,600,333 | +57,644 | 9.14% | 146,599,717 |
| 2023-10-25 | 2023-10-20 | 13.768 | 10,542,689 | +75,443 | 9.09% | 145,153,544 |
| 2023-10-24 | 2023-10-19 | 13.973 | 10,467,246 | -26,122 | 9.02% | 146,262,594 |
| 2023-10-20 | 2023-10-18 | 14.384 | 10,493,368 | +215,119 | 9.05% | 150,933,850 |
| 2023-10-19 | 2023-10-17 | 15.348 | 10,278,249 | +44,544 | 8.86% | 157,751,850 |
| 2023-10-18 | 2023-10-16 | 15.081 | 10,233,705 | +17,058 | 8.82% | 154,338,388 |
| 2023-10-17 | 2023-10-13 | 15.943 | 10,216,647 | -37,527 | 8.81% | 162,885,766 |
| 2023-10-16 | 2023-10-12 | 15.820 | 10,254,174 | +47,625 | 8.84% | 162,221,640 |
| 2023-10-13 | 2023-10-11 | 15.841 | 10,206,549 | +2,735 | 8.80% | 161,677,637 |
| 2023-10-12 | 2023-10-10 | 14.096 | 10,203,814 | -15,693 | 8.80% | 143,837,789 |
| 2023-10-11 | 2023-10-09 | 13.871 | 10,219,507 | +37,838 | 8.81% | 141,752,383 |
| 2023-10-03 | 2023-09-28 | 14.999 | 10,181,669 | +6,823 | 8.78% | 152,717,948 |
| 2023-09-29 | 2023-09-27 | 15.204 | 10,174,846 | +216,776 | 8.77% | 154,703,372 |
| 2023-09-28 | 2023-09-26 | 14.753 | 9,958,070 | +134,803 | 8.59% | 146,912,177 |
| 2023-09-27 | 2023-09-25 | 14.938 | 9,823,267 | -1,365 | 8.47% | 146,737,480 |
| 2023-09-26 | 2023-09-22 | 15.102 | 9,824,632 | +1,657 | 8.47% | 148,370,594 |
| 2023-09-25 | 2023-09-21 | 14.466 | 9,822,975 | -24,953 | 8.47% | 142,097,319 |
| 2023-09-22 | 2023-09-20 | 14.753 | 9,847,928 | +1,501 | 8.49% | 145,287,243 |
| 2023-09-21 | 2023-09-19 | 15.163 | 9,846,427 | +50,003 | 8.49% | 149,305,853 |
| 2023-09-20 | 2023-09-18 | 15.061 | 9,796,424 | +54,584 | 8.45% | 147,542,576 |
| 2023-09-19 | 2023-09-15 | 15.081 | 9,741,840 | +13,841 | 8.40% | 146,920,386 |
| 2023-09-18 | 2023-09-14 | 14.671 | 9,727,999 | -308,535 | 8.39% | 142,719,491 |
| 2023-09-15 | 2023-09-13 | 14.609 | 10,036,534 | -27,721 | 8.65% | 146,628,193 |
| 2023-09-14 | 2023-09-12 | 14.774 | 10,064,255 | +6,433 | 8.68% | 148,685,239 |
| 2023-09-13 | 2023-09-11 | 15.246 | 10,057,822 | -36,435 | 8.67% | 153,336,832 |
| 2023-09-12 | 2023-09-07 | 15.040 | 10,094,257 | -247,966 | 8.70% | 151,821,074 |
| 2023-09-11 | 2023-09-06 | 15.225 | 10,342,223 | -25,440 | 8.92% | 157,460,466 |
| 2023-09-07 | 2023-09-05 | 15.779 | 10,367,663 | -187,438 | 8.94% | 163,591,577 |
| 2023-09-06 | 2023-09-04 | 16.600 | 10,555,101 | +29,651 | 9.10% | 175,212,321 |
| 2023-09-05 | 2023-08-31 | 16.107 | 10,525,450 | +44,506 | 9.07% | 169,536,830 |
| 2023-09-04 | 2023-08-30 | 16.374 | 10,480,944 | -8,286 | 9.04% | 171,615,702 |
| 2023-08-31 | 2023-08-29 | 16.395 | 10,489,230 | -331,109 | 9.04% | 171,966,604 |
| 2023-08-30 | 2023-08-28 | 16.107 | 10,820,339 | -154,239 | 9.33% | 174,286,702 |
| 2023-08-29 | 2023-08-25 | 16.477 | 10,974,578 | +76,320 | 9.46% | 180,824,429 |
| 2023-08-28 | 2023-08-24 | 16.928 | 10,898,258 | +488,062 | 9.40% | 184,486,572 |
| 2023-08-25 | 2023-08-23 | 16.107 | 10,410,196 | +34,115 | 8.98% | 167,680,396 |
| 2023-08-24 | 2023-08-22 | 16.743 | 10,376,081 | +65,793 | 8.95% | 173,730,968 |
| 2023-08-23 | 2023-08-21 | 17.154 | 10,310,288 | +39,125 | 8.89% | 176,860,481 |
| 2023-08-22 | 2023-08-18 | 17.338 | 10,271,163 | -9,552 | 8.86% | 178,086,115 |
| 2023-08-21 | 2023-08-17 | 17.872 | 10,280,715 | +9,552 | 8.86% | 183,736,400 |
| 2023-08-18 | 2023-08-16 | 18.036 | 10,271,163 | +57,800 | 8.86% | 185,251,710 |
| 2023-08-17 | 2023-08-15 | 18.344 | 10,213,363 | +4,289 | 8.81% | 187,352,725 |
| 2023-08-16 | 2023-08-14 | 18.262 | 10,209,074 | +37,332 | 8.80% | 186,436,133 |
| 2023-08-15 | 2023-08-11 | 18.611 | 10,171,742 | +37,331 | 8.77% | 189,302,501 |
| 2023-08-14 | 2023-08-10 | 19.247 | 10,134,411 | +33,628 | 8.74% | 195,054,098 |
| 2023-08-11 | 2023-08-09 | 19.349 | 10,100,783 | +8,674 | 8.71% | 195,443,154 |
| 2023-08-10 | 2023-08-08 | 18.611 | 10,092,109 | +35,090 | 8.70% | 187,820,481 |
| 2023-08-09 | 2023-08-07 | 18.959 | 10,057,019 | +143,283 | 8.67% | 190,675,533 |
| 2023-08-08 | 2023-08-04 | 20.314 | 9,913,736 | +9,989 | 8.55% | 201,384,607 |
| 2023-08-07 | 2023-08-03 | 20.006 | 9,903,747 | +66,276 | 8.54% | 198,133,486 |
| 2023-08-04 | 2023-08-02 | 19.431 | 9,837,471 | +60,725 | 8.48% | 191,155,665 |
| 2023-08-03 | 2023-08-01 | 20.150 | 9,776,746 | +74,663 | 8.43% | 196,996,971 |
| 2023-08-02 | 2023-07-31 | 20.929 | 9,702,083 | +61,718 | 8.36% | 203,057,430 |
| 2023-08-01 | 2023-07-28 | 20.981 | 9,640,365 | -251,787 | 8.31% | 202,260,242 |
| 2023-07-31 | 2023-07-27 | 20.047 | 9,892,152 | -15,576 | 8.53% | 198,307,470 |
| 2023-07-28 | 2023-07-26 | 19.493 | 9,907,728 | +83,591 | 8.54% | 193,130,742 |
| 2023-07-27 | 2023-07-25 | 19.554 | 9,824,137 | -102,832 | 8.47% | 192,106,049 |
| 2023-07-26 | 2023-07-24 | 18.590 | 9,926,969 | +106,992 | 8.56% | 184,543,431 |
| 2023-07-25 | 2023-07-21 | 19.288 | 9,819,977 | +6,141 | 8.47% | 189,405,267 |
| 2023-07-24 | 2023-07-20 | 19.944 | 9,813,836 | +39,573 | 8.46% | 195,730,628 |
| 2023-07-21 | 2023-07-19 | 20.775 | 9,774,263 | +77,782 | 8.43% | 203,063,927 |
| 2023-07-20 | 2023-07-18 | 21.442 | 9,696,481 | +2,571,189 | 8.36% | 207,914,209 |
| 2023-07-19 | 2023-07-14 | 21.853 | 7,125,292 | +95,717 | 8.60% | 155,706,235 |
| 2023-07-18 | 2023-07-13 | 21.647 | 7,029,575 | +31,288 | 8.48% | 152,172,178 |
| 2023-07-14 | 2023-07-12 | 20.416 | 6,998,287 | -4,386 | 8.45% | 142,879,051 |
| 2023-07-13 | 2023-07-11 | 20.478 | 7,002,673 | -25,928 | 8.45% | 143,399,658 |
| 2023-07-12 | 2023-07-10 | 20.519 | 7,028,601 | +20,274 | 8.48% | 144,219,046 |
| 2023-07-11 | 2023-07-07 | 20.478 | 7,008,327 | -16,277 | 8.46% | 143,515,440 |
| 2023-07-10 | 2023-07-06 | 21.083 | 7,024,604 | +41,148 | 8.48% | 148,100,800 |
| 2023-07-07 | 2023-07-05 | 21.647 | 6,983,456 | +25,245 | 8.43% | 151,173,821 |
| 2023-07-06 | 2023-07-04 | 21.494 | 6,958,211 | +20,726 | 8.40% | 149,556,521 |
| 2023-07-05 | 2023-07-03 | 20.519 | 6,937,485 | -3,216 | 8.37% | 142,349,447 |
| 2023-07-04 | 2023-06-30 | 20.211 | 6,940,701 | +23,588 | 8.38% | 140,279,205 |
| 2023-07-03 | 2023-06-29 | 19.267 | 6,917,113 | -7,018 | 8.35% | 133,273,619 |
| 2023-06-30 | 2023-06-28 | 19.165 | 6,924,131 | +45,909 | 8.36% | 132,698,459 |
| 2023-06-29 | 2023-06-27 | 19.575 | 6,878,222 | +79,224 | 8.30% | 134,641,299 |
| 2023-06-28 | 2023-06-26 | 19.985 | 6,798,998 | +3,120 | 8.21% | 135,880,645 |
| 2023-06-26 | 2023-06-21 | 20.621 | 6,795,878 | +25,927 | 8.20% | 140,141,049 |
| 2023-06-23 | 2023-06-20 | 21.442 | 6,769,951 | +57,605 | 8.17% | 145,162,869 |
| 2023-06-21 | 2023-06-19 | 45.454 | 6,712,346 | +53,278 | 8.10% | 305,104,744 |
| 2023-06-20 | 2023-06-16 | 46.037 | 6,659,068 | +2,093,291 | 8.04% | 306,563,583 |
| 2023-06-19 | 2023-06-15 | 44.944 | 4,565,777 | -17,366 | 7.83% | 205,205,925 |
| 2023-06-16 | 2023-06-14 | 42.832 | 4,583,143 | +18,670 | 7.86% | 196,304,732 |
| 2023-06-15 | 2023-06-13 | 42.978 | 4,564,473 | +5,354 | 7.82% | 196,170,044 |
| 2023-06-14 | 2023-06-12 | 43.487 | 4,559,119 | +21,484 | 7.81% | 198,264,653 |
| 2023-06-13 | 2023-06-09 | 43.925 | 4,537,635 | -22,308 | 7.78% | 199,313,588 |
| 2023-06-12 | 2023-06-08 | 41.885 | 4,559,943 | -13,659 | 7.82% | 190,992,931 |
| 2023-06-09 | 2023-06-07 | 41.885 | 4,573,602 | -36,997 | 7.84% | 191,565,038 |
| 2023-06-08 | 2023-06-06 | 41.229 | 4,610,599 | -9,421 | 7.90% | 190,091,991 |
| 2023-06-07 | 2023-06-05 | 41.666 | 4,620,020 | -12,355 | 7.92% | 192,499,639 |
| 2023-06-06 | 2023-06-02 | 41.958 | 4,632,375 | -2,402 | 7.94% | 194,364,179 |
| 2023-06-05 | 2023-06-01 | 42.176 | 4,634,777 | -17,641 | 7.94% | 195,477,800 |
| 2023-06-02 | 2023-05-31 | 41.229 | 4,652,418 | +3,981 | 7.97% | 191,816,161 |
| 2023-06-01 | 2023-05-30 | 43.123 | 4,648,437 | -8,442 | 7.97% | 200,455,830 |
| 2023-05-31 | 2023-05-29 | 42.978 | 4,656,879 | -1,030 | 7.98% | 200,141,431 |
| 2023-05-30 | 2023-05-25 | 43.706 | 4,657,909 | +53,883 | 7.98% | 203,578,676 |
| 2023-05-29 | 2023-05-24 | 45.090 | 4,604,026 | +26,083 | 7.89% | 207,595,747 |
| 2023-05-25 | 2023-05-23 | 44.799 | 4,577,943 | +7,413 | 7.85% | 205,085,772 |
| 2023-05-24 | 2023-05-22 | 43.706 | 4,570,530 | +6,521 | 7.83% | 199,759,687 |
| 2023-05-23 | 2023-05-19 | 42.978 | 4,564,009 | +58,138 | 7.82% | 196,150,102 |
| 2023-05-22 | 2023-05-18 | 43.050 | 4,505,871 | -33,702 | 7.72% | 193,979,694 |
| 2023-05-19 | 2023-05-17 | 44.070 | 4,539,573 | +21,484 | 7.78% | 200,060,069 |
| 2023-05-18 | 2023-05-16 | 45.236 | 4,518,089 | +33,909 | 7.74% | 204,379,069 |
| 2023-05-17 | 2023-05-15 | 44.799 | 4,484,180 | +17,393 | 7.69% | 200,885,314 |
| 2023-05-16 | 2023-05-12 | 44.580 | 4,466,787 | +25,672 | 7.66% | 199,130,003 |
| 2023-05-15 | 2023-05-11 | 46.765 | 4,441,115 | +16,954 | 7.61% | 207,690,716 |
| 2023-05-12 | 2023-05-10 | 45.236 | 4,424,161 | -961 | 7.58% | 200,130,167 |
| 2023-05-11 | 2023-05-09 | 45.163 | 4,425,122 | +54,226 | 7.58% | 199,851,298 |
| 2023-05-10 | 2023-05-08 | 47.275 | 4,370,896 | -142,703 | 7.49% | 206,635,628 |
| 2023-05-09 | 2023-05-05 | 46.693 | 4,513,599 | +54,843 | 7.74% | 210,751,676 |
| 2023-05-08 | 2023-05-04 | 46.256 | 4,458,756 | -34,342 | 7.64% | 206,242,169 |
| 2023-05-03 | 2023-04-28 | 43.925 | 4,493,098 | -8,923 | 7.70% | 197,357,320 |
| 2023-05-02 | 2023-04-27 | 43.706 | 4,502,021 | +31,163 | 7.72% | 196,765,432 |
| 2023-04-28 | 2023-04-26 | 43.852 | 4,470,858 | +35,212 | 7.66% | 196,054,765 |
| 2023-04-27 | 2023-04-25 | 43.706 | 4,435,646 | -34,251 | 7.60% | 193,864,444 |
| 2023-04-26 | 2023-04-24 | 47.057 | 4,469,897 | +11,764 | 7.66% | 210,339,128 |
| 2023-04-25 | 2023-04-21 | 48.587 | 4,458,133 | -686 | 7.64% | 216,605,206 |
| 2023-04-24 | 2023-04-20 | 47.931 | 4,458,819 | +42,694 | 7.64% | 213,715,378 |
| 2023-04-21 | 2023-04-19 | 49.096 | 4,416,125 | +618 | 7.57% | 216,815,981 |
| 2023-04-20 | 2023-04-18 | 50.189 | 4,415,507 | +12,287 | 7.57% | 221,610,246 |
| 2023-04-19 | 2023-04-17 | 51.209 | 4,403,220 | +87,857 | 7.55% | 225,484,008 |
| 2023-04-18 | 2023-04-14 | 51.282 | 4,315,363 | +975 | 7.40% | 221,299,294 |
| 2023-04-17 | 2023-04-13 | 50.553 | 4,314,388 | +4,708 | 7.39% | 218,106,549 |
| 2023-04-14 | 2023-04-12 | 47.494 | 4,309,680 | +37,478 | 7.39% | 204,683,416 |
| 2023-04-13 | 2023-04-11 | 47.931 | 4,272,202 | +22,286 | 7.32% | 204,770,650 |
| 2023-04-12 | 2023-04-06 | 46.328 | 4,249,916 | +56,972 | 7.28% | 196,891,740 |
| 2023-04-11 | 2023-04-04 | 44.507 | 4,192,944 | -145,092 | 7.19% | 186,616,615 |
| 2023-04-06 | 2023-04-03 | 43.123 | 4,338,036 | +4,049 | 7.44% | 187,070,322 |
| 2023-04-04 | 2023-03-31 | 44.507 | 4,333,987 | +8,374 | 7.43% | 192,894,058 |
| 2023-04-03 | 2023-03-30 | 43.706 | 4,325,613 | +41,047 | 7.41% | 189,055,339 |
| 2023-03-31 | 2023-03-29 | 44.507 | 4,284,566 | -11,737 | 7.34% | 190,694,463 |
| 2023-03-30 | 2023-03-28 | 44.216 | 4,296,303 | -49,421 | 7.36% | 189,965,016 |
| 2023-03-29 | 2023-03-27 | 46.256 | 4,345,724 | +52,716 | 7.45% | 201,013,813 |
| 2023-03-28 | 2023-03-24 | 46.693 | 4,293,008 | +3,912 | 7.36% | 200,451,709 |
| 2023-03-27 | 2023-03-23 | 48.077 | 4,289,096 | -26,838 | 7.35% | 206,205,259 |
| 2023-03-24 | 2023-03-22 | 48.368 | 4,315,934 | +33,565 | 7.40% | 208,753,089 |
| 2023-03-23 | 2023-03-21 | 48.368 | 4,282,369 | -11,188 | 7.34% | 207,129,617 |
| 2023-03-22 | 2023-03-20 | 46.693 | 4,293,557 | -27,251 | 7.36% | 200,477,343 |
| 2023-03-21 | 2023-03-17 | 48.732 | 4,320,808 | -20,180 | 7.41% | 210,562,545 |
| 2023-03-20 | 2023-03-16 | 48.659 | 4,340,988 | +20,523 | 7.44% | 211,229,749 |
| 2023-03-17 | 2023-03-15 | 51.355 | 4,320,465 | -12,849 | 7.41% | 221,875,651 |
| 2023-03-16 | 2023-03-14 | 49.825 | 4,333,314 | +206 | 7.43% | 215,906,788 |
| 2023-03-15 | 2023-03-13 | 50.335 | 4,333,108 | -28,555 | 7.43% | 218,105,992 |
| 2023-03-14 | 2023-03-10 | 49.533 | 4,361,663 | -14,139 | 7.48% | 216,048,400 |
| 2023-03-13 | 2023-03-09 | 50.189 | 4,375,802 | -26,496 | 7.50% | 219,617,488 |
| 2023-03-10 | 2023-03-08 | 49.533 | 4,402,298 | +5,217 | 7.55% | 218,061,194 |
| 2023-03-09 | 2023-03-07 | 51.573 | 4,397,081 | -18,602 | 7.54% | 226,771,127 |
| 2023-03-08 | 2023-03-06 | 52.229 | 4,415,683 | +2,293 | 7.57% | 230,625,369 |
| 2023-03-07 | 2023-03-03 | 52.083 | 4,413,390 | +26,083 | 7.56% | 229,862,637 |
| 2023-03-06 | 2023-03-02 | 54.268 | 4,387,307 | -32,357 | 7.52% | 238,091,742 |
| 2023-03-03 | 2023-03-01 | 51.573 | 4,419,664 | +9,610 | 7.58% | 227,935,803 |
| 2023-03-02 | 2023-02-28 | 49.533 | 4,410,054 | -12,630 | 7.56% | 218,445,376 |
| 2023-03-01 | 2023-02-27 | 48.222 | 4,422,684 | -23,338 | 7.58% | 213,272,046 |
| 2023-02-28 | 2023-02-24 | 49.388 | 4,446,022 | -18,121 | 7.62% | 219,579,270 |
| 2023-02-27 | 2023-02-23 | 50.699 | 4,464,143 | -12,973 | 7.65% | 226,327,524 |
| 2023-02-24 | 2023-02-22 | 50.553 | 4,477,116 | +6,041 | 7.67% | 226,332,986 |
| 2023-02-23 | 2023-02-21 | 51.573 | 4,471,075 | -13,934 | 7.66% | 230,587,228 |
| 2023-02-22 | 2023-02-20 | 52.156 | 4,485,009 | +3,500 | 7.69% | 233,919,473 |
| 2023-02-21 | 2023-02-17 | 51.282 | 4,481,509 | -90,193 | 7.68% | 229,819,549 |
| 2023-02-20 | 2023-02-16 | 50.990 | 4,571,702 | +23,467 | 7.84% | 233,112,729 |
| 2023-02-17 | 2023-02-15 | 51.792 | 4,548,235 | -145,038 | 7.80% | 235,560,535 |
| 2023-02-16 | 2023-02-14 | 54.050 | 4,693,273 | -46,606 | 8.04% | 253,670,379 |
| 2023-02-15 | 2023-02-13 | 53.904 | 4,739,879 | -69,465 | 8.12% | 255,498,886 |
| 2023-02-14 | 2023-02-10 | 55.361 | 4,809,344 | -11,506 | 8.24% | 266,249,910 |
| 2023-02-13 | 2023-02-09 | 55.944 | 4,820,850 | +8,854 | 8.26% | 269,696,229 |
| 2023-02-10 | 2023-02-08 | 56.526 | 4,811,996 | -100,352 | 8.25% | 272,005,080 |
| 2023-02-09 | 2023-02-07 | 56.381 | 4,912,348 | -14,346 | 8.42% | 276,961,959 |
| 2023-02-08 | 2023-02-06 | 56.381 | 4,926,694 | +53,507 | 8.44% | 277,770,797 |
| 2023-02-07 | 2023-02-03 | 58.348 | 4,873,187 | +71,811 | 8.35% | 284,338,474 |
| 2023-02-06 | 2023-02-02 | 59.295 | 4,801,376 | +313,275 | 8.23% | 284,695,208 |
| 2023-02-03 | 2023-02-01 | 60.023 | 4,488,101 | +122,111 | 7.69% | 269,389,007 |
| 2023-02-02 | 2023-01-31 | 59.804 | 4,365,990 | +22,377 | 7.48% | 261,105,445 |
| 2023-02-01 | 2023-01-30 | 63.519 | 4,343,613 | -61,296 | 7.45% | 275,903,776 |
| 2023-01-20 | 2023-01-18 | 66.652 | 4,404,909 | -24,848 | 7.55% | 293,594,605 |
| 2023-01-19 | 2023-01-17 | 67.162 | 4,429,757 | +4,393 | 7.59% | 297,509,515 |
| 2023-01-18 | 2023-01-16 | 68.764 | 4,425,364 | +32,193 | 7.59% | 304,306,359 |
| 2023-01-17 | 2023-01-13 | 68.109 | 4,393,171 | -26,839 | 7.53% | 299,212,515 |
| 2023-01-16 | 2023-01-12 | 65.341 | 4,420,010 | -4,804 | 7.58% | 288,805,680 |
| 2023-01-13 | 2023-01-11 | 66.360 | 4,424,814 | -12,150 | 7.58% | 293,632,033 |
| 2023-01-12 | 2023-01-10 | 64.903 | 4,436,964 | -11,875 | 7.61% | 287,974,242 |
| 2023-01-11 | 2023-01-09 | 66.360 | 4,448,839 | +138 | 7.63% | 295,226,339 |
| 2023-01-10 | 2023-01-06 | 65.486 | 4,448,701 | +3,706 | 7.63% | 291,328,481 |
| 2023-01-09 | 2023-01-05 | 65.559 | 4,444,995 | +19,494 | 7.62% | 291,409,578 |
| 2023-01-06 | 2023-01-04 | 62.500 | 4,425,501 | +33,030 | 7.59% | 276,592,097 |
| 2023-01-05 | 2023-01-03 | 60.096 | 4,392,471 | +38,095 | 7.53% | 263,968,976 |
| 2023-01-04 | 2022-12-30 | 58.202 | 4,354,376 | -14,483 | 7.46% | 253,432,754 |
| 2023-01-03 | 2022-12-29 | 59.732 | 4,368,859 | -16,336 | 7.49% | 260,958,782 |
| 2022-12-30 | 2022-12-28 | 57.255 | 4,385,195 | -12,202 | 7.52% | 251,073,856 |
| 2022-12-29 | 2022-12-23 | 54.997 | 4,397,397 | +4,118 | 7.54% | 241,842,522 |
| 2022-12-28 | 2022-12-22 | 53.613 | 4,393,279 | -6,933 | 7.53% | 235,535,641 |
| 2022-12-23 | 2022-12-21 | 51.136 | 4,400,212 | +20,524 | 7.54% | 225,009,445 |
| 2022-12-22 | 2022-12-20 | 50.480 | 4,379,688 | +13,385 | 7.51% | 221,088,648 |
| 2022-12-21 | 2022-12-19 | 50.845 | 4,366,303 | +17,984 | 7.48% | 222,003,248 |
| 2022-12-20 | 2022-12-16 | 54.997 | 4,348,319 | +115,027 | 7.45% | 239,143,392 |
| 2022-12-19 | 2022-12-15 | 52.957 | 4,233,292 | +39,812 | 7.26% | 224,182,998 |
| 2022-12-16 | 2022-12-14 | 56.235 | 4,193,480 | +118,748 | 7.19% | 235,820,693 |
| 2022-12-15 | 2022-12-13 | 51.500 | 4,074,732 | -104,869 | 6.98% | 209,849,771 |
| 2022-12-14 | 2022-12-12 | 52.884 | 4,179,601 | +14,208 | 7.16% | 221,035,220 |
| 2022-12-13 | 2022-12-09 | 55.725 | 4,165,393 | -21,141 | 7.14% | 232,117,270 |
| 2022-12-12 | 2022-12-08 | 55.871 | 4,186,534 | +69,052 | 7.18% | 233,905,278 |
| 2022-12-09 | 2022-12-07 | 55.871 | 4,117,482 | -20,111 | 7.06% | 230,047,283 |
| 2022-12-08 | 2022-12-06 | 56.235 | 4,137,593 | -10,502 | 7.09% | 232,677,883 |
| 2022-12-07 | 2022-12-05 | 60.241 | 4,148,095 | -69,327 | 7.11% | 249,887,331 |
| 2022-12-06 | 2022-12-02 | 58.857 | 4,217,422 | -38,919 | 7.23% | 248,226,678 |
| 2022-12-05 | 2022-12-01 | 53.176 | 4,256,341 | +10,021 | 7.30% | 226,333,745 |
| 2022-12-02 | 2022-11-30 | 52.666 | 4,246,320 | +70,631 | 7.28% | 223,635,658 |
| 2022-12-01 | 2022-11-29 | 51.063 | 4,175,689 | +104,265 | 7.16% | 213,224,055 |
| 2022-11-30 | 2022-11-28 | 49.533 | 4,071,424 | +63,739 | 6.98% | 201,671,849 |
| 2022-11-29 | 2022-11-25 | 48.878 | 4,007,685 | +481 | 6.87% | 195,887,234 |
| 2022-11-28 | 2022-11-24 | 50.699 | 4,007,204 | +24,985 | 6.87% | 203,161,180 |
| 2022-11-25 | 2022-11-23 | 48.805 | 3,982,219 | -27,387 | 6.83% | 194,352,431 |
| 2022-11-24 | 2022-11-22 | 50.335 | 4,009,606 | +70,924 | 6.87% | 201,822,593 |
| 2022-11-23 | 2022-11-21 | 53.831 | 3,938,682 | -29,391 | 6.75% | 212,024,180 |
| 2022-11-22 | 2022-11-18 | 54.997 | 3,968,073 | +111,128 | 6.80% | 218,231,099 |
| 2022-11-21 | 2022-11-17 | 54.123 | 3,856,945 | +62,957 | 6.61% | 208,747,986 |
| 2022-11-18 | 2022-11-16 | 55.871 | 3,793,988 | -32,604 | 6.50% | 211,973,393 |
| 2022-11-17 | 2022-11-15 | 55.871 | 3,826,592 | +46,195 | 6.56% | 213,795,007 |
| 2022-11-16 | 2022-11-14 | 56.089 | 3,780,397 | -68,997 | 6.48% | 212,040,183 |
| 2022-11-15 | 2022-11-11 | 52.666 | 3,849,394 | +65,771 | 6.60% | 202,731,250 |
| 2022-11-14 | 2022-11-10 | 47.421 | 3,783,623 | -7,344 | 6.49% | 179,423,317 |
| 2022-11-11 | 2022-11-09 | 48.295 | 3,790,967 | -20,043 | 6.50% | 183,085,339 |
| 2022-11-10 | 2022-11-08 | 49.388 | 3,811,010 | +58,069 | 6.53% | 188,217,421 |
| 2022-11-09 | 2022-11-07 | 50.990 | 3,752,941 | +56,972 | 6.43% | 191,363,811 |
| 2022-11-08 | 2022-11-04 | 47.785 | 3,695,969 | +145,518 | 6.34% | 176,612,808 |
| 2022-11-07 | 2022-11-03 | 44.434 | 3,550,451 | +84,702 | 6.09% | 157,762,360 |
| 2022-11-04 | 2022-11-02 | 42.759 | 3,465,749 | -67,748 | 5.94% | 148,192,165 |
| 2022-11-03 | 2022-11-01 | 39.991 | 3,533,497 | -46,657 | 6.06% | 141,308,116 |
| 2022-11-02 | 2022-10-31 | 37.077 | 3,580,154 | +26,084 | 6.14% | 132,742,357 |
| 2022-11-01 | 2022-10-28 | 40.501 | 3,554,070 | +23,269 | 6.09% | 143,943,084 |
| 2022-10-31 | 2022-10-27 | 42.249 | 3,530,801 | -352,743 | 6.05% | 149,173,359 |
| 2022-10-28 | 2022-10-26 | 43.487 | 3,883,544 | -155,169 | 6.66% | 168,885,590 |
| 2022-10-27 | 2022-10-25 | 36.786 | 4,038,713 | +32,742 | 6.92% | 148,567,702 |
| 2022-10-26 | 2022-10-24 | 36.130 | 4,005,971 | -20,084 | 6.87% | 144,736,982 |
| 2022-10-25 | 2022-10-21 | 39.700 | 4,026,055 | -209,216 | 6.90% | 159,832,923 |
| 2022-10-24 | 2022-10-20 | 39.627 | 4,235,271 | -134,673 | 7.26% | 167,830,211 |
| 2022-10-21 | 2022-10-19 | 43.779 | 4,369,944 | +311,724 | 7.49% | 191,311,193 |
| 2022-10-20 | 2022-10-18 | 42.686 | 4,058,220 | -95,960 | 6.96% | 173,230,053 |
| 2022-10-19 | 2022-10-17 | 39.845 | 4,154,180 | -12,767 | 7.12% | 165,524,648 |
| 2022-10-18 | 2022-10-14 | 40.064 | 4,166,947 | +210,260 | 7.14% | 166,943,956 |
| 2022-10-17 | 2022-10-13 | 37.879 | 3,956,687 | +34,800 | 6.78% | 149,873,578 |
| 2022-10-14 | 2022-10-12 | 38.680 | 3,921,887 | -25,375 | 6.72% | 151,697,922 |
| 2022-10-13 | 2022-10-11 | 38.898 | 3,947,262 | +2,334 | 6.77% | 153,542,019 |
| 2022-10-12 | 2022-10-10 | 40.792 | 3,944,928 | -55,914 | 6.76% | 160,922,638 |
| 2022-09-30 | 2022-09-28 | 44.580 | 4,000,842 | -21,485 | 6.86% | 178,358,109 |
| 2022-09-29 | 2022-09-27 | 46.765 | 4,022,327 | -23,406 | 6.89% | 188,105,909 |
| 2022-09-28 | 2022-09-26 | 45.600 | 4,045,733 | -65,593 | 6.93% | 184,485,223 |
| 2022-09-27 | 2022-09-23 | 43.925 | 4,111,326 | -458,861 | 7.05% | 180,588,156 |
| 2022-09-26 | 2022-09-22 | 46.401 | 4,570,187 | +4,736 | 7.83% | 212,062,286 |
| 2022-09-23 | 2022-09-21 | 49.242 | 4,565,451 | +8,305 | 7.83% | 224,812,480 |
| 2022-09-22 | 2022-09-20 | 52.083 | 4,557,146 | +1,318 | 7.81% | 237,349,882 |
| 2022-09-21 | 2022-09-19 | 51.864 | 4,555,828 | +15,980 | 7.81% | 236,285,651 |
| 2022-09-20 | 2022-09-16 | 53.176 | 4,539,848 | +10,433 | 7.78% | 241,409,417 |
| 2022-09-19 | 2022-09-15 | 55.579 | 4,529,415 | +41,577 | 7.76% | 251,742,585 |
| 2022-09-16 | 2022-09-14 | 55.652 | 4,487,838 | -71,482 | 7.69% | 249,758,666 |
| 2022-09-15 | 2022-09-13 | 56.089 | 4,559,320 | -5,958 | 7.81% | 255,729,503 |
| 2022-09-14 | 2022-09-09 | 57.619 | 4,565,278 | -4,750 | 7.83% | 263,047,239 |
| 2022-09-13 | 2022-09-08 | 56.381 | 4,570,028 | +7,042 | 7.83% | 257,661,694 |
| 2022-09-09 | 2022-09-07 | 55.944 | 4,562,986 | -108,328 | 7.82% | 255,270,361 |
| 2022-09-08 | 2022-09-06 | 57.546 | 4,671,314 | +27,031 | 8.01% | 268,816,664 |
| 2022-09-07 | 2022-09-05 | 57.619 | 4,644,283 | -56,917 | 7.96% | 267,599,437 |
| 2022-09-06 | 2022-09-02 | 57.983 | 4,701,200 | -86,212 | 8.06% | 272,591,200 |
| 2022-09-05 | 2022-09-01 | 60.169 | 4,787,412 | +3,981 | 8.21% | 288,051,995 |
| 2022-09-02 | 2022-08-31 | 61.188 | 4,783,431 | +5,422 | 8.20% | 292,690,641 |
| 2022-09-01 | 2022-08-30 | 62.135 | 4,778,009 | +31,589 | 8.19% | 296,883,479 |
| 2022-08-31 | 2022-08-29 | 63.811 | 4,746,420 | +206 | 8.14% | 302,872,824 |
| 2022-08-30 | 2022-08-26 | 66.360 | 4,746,214 | +36,492 | 8.14% | 314,960,237 |
| 2022-08-29 | 2022-08-25 | 63.811 | 4,709,722 | +63,259 | 8.07% | 300,531,096 |
| 2022-08-26 | 2022-08-24 | 64.394 | 4,646,463 | +51,892 | 7.96% | 299,202,201 |
| 2022-08-25 | 2022-08-23 | 66.579 | 4,594,571 | -32,330 | 7.88% | 305,901,212 |
| 2022-08-24 | 2022-08-22 | 70.367 | 4,626,901 | +35,075 | 7.93% | 325,579,738 |
| 2022-08-23 | 2022-08-19 | 68.036 | 4,591,826 | +1,294,424 | 7.87% | 312,408,135 |
| 2022-08-22 | 2022-08-18 | 69.711 | 3,297,402 | -10,296 | 7.91% | 229,865,540 |
| 2022-08-19 | 2022-08-17 | 71.824 | 3,307,698 | +106,955 | 7.94% | 237,570,658 |
| 2022-08-18 | 2022-08-16 | 70.512 | 3,200,743 | +48,735 | 7.68% | 225,692,017 |
| 2022-08-17 | 2022-08-15 | 68.837 | 3,152,008 | -19,357 | 7.56% | 216,974,729 |
| 2022-08-16 | 2022-08-12 | 68.546 | 3,171,365 | -686 | 7.61% | 217,383,155 |
| 2022-08-15 | 2022-08-11 | 68.764 | 3,172,051 | -1,510 | 7.61% | 218,123,366 |
| 2022-08-12 | 2022-08-10 | 66.069 | 3,173,561 | +412 | 7.62% | 209,673,803 |
| 2022-08-11 | 2022-08-09 | 70.294 | 3,173,149 | -24,986 | 7.61% | 223,052,869 |
| 2022-08-10 | 2022-08-08 | 73.062 | 3,198,135 | +7,482 | 7.67% | 233,661,823 |
| 2022-08-09 | 2022-08-05 | 74.446 | 3,190,653 | +16,062 | 7.66% | 237,531,114 |
| 2022-08-08 | 2022-08-04 | 74.737 | 3,174,591 | -3,981 | 7.62% | 237,260,356 |
| 2022-08-05 | 2022-08-03 | 71.095 | 3,178,572 | +8,168 | 7.63% | 225,980,990 |
| 2022-08-04 | 2022-08-02 | 70.367 | 3,170,404 | -75,504 | 7.61% | 223,090,856 |
| 2022-08-03 | 2022-08-01 | 74.737 | 3,245,908 | +30,888 | 7.79% | 242,590,396 |
| 2022-08-02 | 2022-07-29 | 73.717 | 3,215,020 | -1,510 | 7.71% | 237,003,209 |
| 2022-08-01 | 2022-07-28 | 77.214 | 3,216,530 | +10,845 | 7.72% | 248,361,061 |
| 2022-07-29 | 2022-07-27 | 153.833 | 3,205,685 | +2,952 | 7.69% | 493,138,670 |
| 2022-07-28 | 2022-07-26 | 157.935 | 3,202,733 | +934,557 | 7.69% | 505,822,811 |
| 2022-07-27 | 2022-07-25 | 158.140 | 2,268,176 | -63,527 | 7.66% | 358,689,018 |
| 2022-07-26 | 2022-07-22 | 154.653 | 2,331,703 | -6,387 | 7.88% | 360,604,821 |
| 2022-07-25 | 2022-07-21 | 159.371 | 2,338,090 | -10,677 | 7.90% | 372,622,602 |
| 2022-07-22 | 2022-07-20 | 158.960 | 2,348,767 | +3,607 | 7.94% | 373,360,690 |
| 2022-07-21 | 2022-07-19 | 158.858 | 2,345,160 | -20,379 | 7.92% | 372,546,812 |
| 2022-07-20 | 2022-07-18 | 166.242 | 2,365,539 | -29,447 | 7.99% | 393,251,224 |
| 2022-07-19 | 2022-07-15 | 162.960 | 2,394,986 | -16,089 | 8.09% | 390,286,772 |
| 2022-07-18 | 2022-07-14 | 162.242 | 2,411,075 | -83,360 | 8.15% | 391,177,759 |
| 2022-07-15 | 2022-07-13 | 149.012 | 2,494,435 | -21,501 | 8.43% | 371,701,883 |
| 2022-07-14 | 2022-07-12 | 146.756 | 2,515,936 | -21,452 | 8.50% | 369,229,318 |
| 2022-07-13 | 2022-07-11 | 150.243 | 2,537,388 | -15,748 | 8.57% | 381,225,078 |
| 2022-07-12 | 2022-07-08 | 153.833 | 2,553,136 | -42,562 | 8.63% | 392,755,399 |
| 2022-07-11 | 2022-07-07 | 149.730 | 2,595,698 | -72,693 | 8.77% | 388,654,745 |
| 2022-07-08 | 2022-07-06 | 151.679 | 2,668,391 | -41,636 | 9.01% | 404,738,574 |
| 2022-07-07 | 2022-07-05 | 152.294 | 2,710,027 | +10,190 | 9.16% | 412,721,437 |
| 2022-07-06 | 2022-07-04 | 146.449 | 2,699,837 | -27,352 | 9.12% | 395,387,293 |
| 2022-07-05 | 2022-06-30 | 135.578 | 2,727,189 | -11,359 | 9.21% | 369,746,139 |
| 2022-07-04 | 2022-06-29 | 137.731 | 2,738,548 | +14,967 | 9.25% | 377,184,055 |
| 2022-06-30 | 2022-06-28 | 139.885 | 2,723,581 | -7,362 | 9.20% | 380,988,285 |
| 2022-06-29 | 2022-06-27 | 142.039 | 2,730,943 | +98 | 9.23% | 387,899,629 |
| 2022-06-28 | 2022-06-24 | 140.500 | 2,730,845 | -44,513 | 9.23% | 383,684,781 |
| 2022-06-27 | 2022-06-23 | 128.912 | 2,775,358 | -16,381 | 9.38% | 357,776,034 |
| 2022-06-24 | 2022-06-22 | 130.553 | 2,791,739 | +3,461 | 9.43% | 364,468,646 |
| 2022-06-23 | 2022-06-21 | 134.450 | 2,788,278 | +26,620 | 9.42% | 374,882,976 |
| 2022-06-22 | 2022-06-20 | 132.193 | 2,761,658 | +78,885 | 9.33% | 365,073,045 |
| 2022-06-21 | 2022-06-17 | 147.064 | 2,682,773 | +28,472 | 9.06% | 394,539,086 |
| 2022-06-20 | 2022-06-16 | 140.295 | 2,654,301 | +32,861 | 8.97% | 372,385,896 |
| 2022-06-17 | 2022-06-15 | 140.193 | 2,621,440 | -30,472 | 8.86% | 367,506,811 |
| 2022-06-16 | 2022-06-14 | 138.654 | 2,651,912 | +35,542 | 8.96% | 367,699,260 |
| 2022-06-15 | 2022-06-13 | 141.116 | 2,616,370 | -36,585 | 8.84% | 369,210,931 |
| 2022-06-14 | 2022-06-10 | 149.012 | 2,652,955 | -16,869 | 8.96% | 395,323,338 |
| 2022-06-13 | 2022-06-09 | 146.449 | 2,669,824 | -50,315 | 9.02% | 390,991,932 |
| 2022-06-10 | 2022-06-08 | 147.269 | 2,720,139 | -36,273 | 9.19% | 400,592,204 |
| 2022-06-09 | 2022-06-07 | 135.680 | 2,756,412 | +4,349 | 9.31% | 373,990,811 |
| 2022-06-08 | 2022-06-06 | 132.296 | 2,752,063 | -49,487 | 9.30% | 364,086,887 |
| 2022-06-07 | 2022-06-02 | 125.527 | 2,801,550 | -67,524 | 9.46% | 351,671,158 |
| 2022-06-06 | 2022-06-01 | 127.476 | 2,869,074 | -33,153 | 9.69% | 365,737,788 |
| 2022-06-02 | 2022-05-31 | 128.399 | 2,902,227 | +877 | 9.80% | 372,642,738 |
| 2022-06-01 | 2022-05-30 | 123.476 | 2,901,350 | -2,408 | 9.80% | 358,247,827 |
| 2022-05-31 | 2022-05-27 | 119.169 | 2,903,758 | -9,263 | 9.81% | 346,037,769 |
| 2022-05-30 | 2022-05-26 | 119.066 | 2,913,021 | -25,255 | 9.84% | 346,842,886 |
| 2022-05-27 | 2022-05-25 | 122.758 | 2,938,276 | +57,432 | 9.93% | 360,697,966 |
| 2022-05-26 | 2022-05-24 | 111.682 | 2,880,844 | +12,774 | 9.73% | 321,739,644 |
| 2022-05-25 | 2022-05-23 | 118.759 | 2,868,070 | +1,609 | 9.69% | 340,608,327 |
| 2022-05-24 | 2022-05-20 | 118.964 | 2,866,461 | -18,917 | 9.68% | 341,005,185 |
| 2022-05-23 | 2022-05-19 | 111.990 | 2,885,378 | -3,998 | 9.75% | 323,133,742 |
| 2022-05-20 | 2022-05-18 | 111.170 | 2,889,376 | -10,774 | 9.76% | 321,210,918 |
| 2022-05-19 | 2022-05-17 | 112.503 | 2,900,150 | -13,603 | 9.80% | 326,275,185 |
| 2022-05-18 | 2022-05-16 | 111.170 | 2,913,753 | -1,267 | 9.84% | 323,920,901 |
| 2022-05-17 | 2022-05-13 | 110.247 | 2,915,020 | +8,093 | 9.85% | 321,371,203 |
| 2022-05-16 | 2022-05-12 | 108.708 | 2,906,927 | -14,236 | 9.82% | 316,007,177 |
| 2022-05-13 | 2022-05-11 | 112.400 | 2,921,163 | -56,263 | 9.87% | 328,339,627 |
| 2022-05-12 | 2022-05-10 | 106.350 | 2,977,426 | +22,827 | 10.06% | 316,647,956 |
| 2022-05-11 | 2022-05-06 | 109.016 | 2,954,599 | +5,850 | 9.98% | 322,098,548 |
| 2022-05-10 | 2022-05-05 | 112.811 | 2,948,749 | +21,257 | 9.96% | 332,649,938 |
| 2022-04-29 | 2022-04-27 | 116.810 | 2,927,492 | +176 | 9.89% | 341,960,857 |
| 2022-04-28 | 2022-04-26 | 116.503 | 2,927,316 | -8,337 | 9.89% | 341,039,665 |
| 2022-04-27 | 2022-04-25 | 113.221 | 2,935,653 | +21,208 | 9.92% | 332,376,836 |
| 2022-04-26 | 2022-04-22 | 120.707 | 2,914,445 | -4,778 | 9.85% | 351,794,692 |
| 2022-04-25 | 2022-04-21 | 118.143 | 2,919,223 | +15,601 | 9.86% | 344,886,906 |
| 2022-04-22 | 2022-04-20 | 121.323 | 2,903,622 | -633 | 9.81% | 352,274,963 |
| 2022-04-21 | 2022-04-19 | 123.476 | 2,904,255 | +6,630 | 9.81% | 358,606,526 |
| 2022-04-20 | 2022-04-14 | 127.784 | 2,897,625 | +3,315 | 9.79% | 370,268,851 |
| 2022-04-19 | 2022-04-13 | 123.784 | 2,894,310 | +10,785 | 9.78% | 358,269,032 |
| 2022-04-14 | 2022-04-12 | 128.501 | 2,883,525 | +33,202 | 9.74% | 370,537,142 |
| 2022-04-13 | 2022-04-11 | 127.886 | 2,850,323 | +195 | 9.63% | 364,516,747 |
| 2022-04-12 | 2022-04-08 | 136.398 | 2,850,128 | +3,217 | 9.63% | 388,752,291 |
| 2022-04-11 | 2022-04-07 | 140.705 | 2,846,911 | +10,873 | 9.62% | 400,576,029 |
| 2022-04-08 | 2022-04-06 | 140.500 | 2,836,038 | +21,305 | 9.58% | 398,464,439 |
| 2022-04-01 | 2022-03-30 | 153.422 | 2,814,733 | -8,142 | 9.51% | 431,842,870 |
| 2022-03-31 | 2022-03-29 | 145.013 | 2,822,875 | -6,387 | 9.54% | 409,353,033 |
| 2022-03-30 | 2022-03-28 | 139.065 | 2,829,262 | +10,824 | 9.56% | 393,450,237 |
| 2022-03-29 | 2022-03-25 | 143.474 | 2,818,438 | -32,763 | 9.52% | 404,373,936 |
| 2022-03-28 | 2022-03-24 | 150.243 | 2,851,201 | -17,015 | 9.63% | 428,373,321 |
| 2022-03-25 | 2022-03-23 | 137.424 | 2,868,216 | +1,804 | 9.69% | 394,160,961 |
| 2022-03-24 | 2022-03-22 | 129.014 | 2,866,412 | +16,137 | 9.68% | 369,807,922 |
| 2022-03-23 | 2022-03-21 | 129.424 | 2,850,275 | +24,816 | 9.63% | 368,895,259 |
| 2022-03-22 | 2022-03-18 | 127.476 | 2,825,459 | +6,563 | 9.55% | 360,177,927 |
| 2022-03-21 | 2022-03-17 | 123.169 | 2,818,896 | -30,862 | 9.52% | 347,199,440 |
| 2022-03-18 | 2022-03-16 | 121.938 | 2,849,758 | -93,881 | 9.63% | 347,493,585 |
| 2022-03-17 | 2022-03-15 | 100.196 | 2,943,639 | +66,891 | 9.94% | 294,941,624 |
| 2022-03-16 | 2022-03-14 | 113.734 | 2,876,748 | -58,554 | 9.72% | 327,182,692 |
| 2022-03-15 | 2022-03-11 | 123.066 | 2,935,302 | +1,657 | 9.92% | 361,235,973 |
| 2022-03-14 | 2022-03-10 | 127.271 | 2,933,645 | +59,334 | 9.91% | 373,367,314 |
| 2022-03-11 | 2022-03-09 | 121.425 | 2,874,311 | +11,019 | 9.71% | 349,013,652 |
| 2022-03-10 | 2022-03-08 | 120.810 | 2,863,292 | +28,277 | 9.67% | 345,913,798 |
| 2022-03-09 | 2022-03-07 | 123.169 | 2,835,015 | +13,115 | 9.58% | 349,184,795 |
| 2022-03-08 | 2022-03-04 | 127.476 | 2,821,900 | -14,333 | 9.53% | 359,724,240 |
| 2022-03-07 | 2022-03-03 | 130.245 | 2,836,233 | +36,078 | 9.58% | 369,404,841 |
| 2022-03-04 | 2022-03-02 | 135.168 | 2,800,155 | +25,254 | 9.46% | 378,490,025 |
| 2022-03-03 | 2022-03-01 | 137.424 | 2,774,901 | -17,356 | 9.37% | 381,337,265 |
| 2022-03-02 | 2022-02-28 | 133.527 | 2,792,257 | -37,785 | 9.43% | 372,840,712 |
| 2022-03-01 | 2022-02-25 | 131.270 | 2,830,042 | +76,350 | 9.56% | 371,500,845 |
| 2022-02-28 | 2022-02-24 | 123.066 | 2,753,692 | +112,671 | 9.30% | 338,885,951 |
| 2022-02-25 | 2022-02-23 | 126.758 | 2,641,021 | +5,460 | 8.92% | 334,770,577 |
| 2022-02-24 | 2022-02-22 | 124.399 | 2,635,561 | -1,657 | 8.90% | 327,861,807 |
| 2022-02-23 | 2022-02-21 | 127.989 | 2,637,218 | +40,661 | 8.91% | 337,534,036 |
| 2022-02-22 | 2022-02-18 | 134.347 | 2,596,557 | +55,287 | 8.77% | 348,839,867 |
| 2022-02-21 | 2022-02-17 | 134.552 | 2,541,270 | +44,513 | 8.59% | 341,933,459 |
| 2022-02-18 | 2022-02-16 | 130.553 | 2,496,757 | -8,357 | 8.44% | 325,957,993 |
| 2022-02-17 | 2022-02-15 | 129.835 | 2,505,114 | +73,668 | 8.46% | 325,250,637 |
| 2022-02-16 | 2022-02-14 | 114.759 | 2,431,446 | +17,844 | 8.21% | 279,030,496 |
| 2022-02-15 | 2022-02-11 | 112.503 | 2,413,602 | +36,761 | 8.15% | 271,537,140 |
| 2022-02-14 | 2022-02-10 | 116.913 | 2,376,841 | +22,778 | 8.03% | 277,882,973 |
| 2022-02-11 | 2022-02-09 | 118.964 | 2,354,063 | +15,650 | 7.95% | 280,048,355 |
| 2022-02-10 | 2022-02-08 | 119.066 | 2,338,413 | +7,167 | 7.90% | 278,426,387 |
| 2022-02-09 | 2022-02-07 | 123.784 | 2,331,246 | +151,821 | 7.88% | 288,570,764 |
| 2022-01-28 | 2022-01-26 | 127.168 | 2,179,425 | +85,125 | 7.36% | 277,153,629 |
| 2022-01-27 | 2022-01-25 | 127.578 | 2,094,300 | +170,445 | 7.08% | 267,187,557 |
| 2022-01-26 | 2022-01-24 | 127.578 | 1,923,855 | +22,525 | 6.50% | 245,442,447 |
| 2022-01-25 | 2022-01-21 | 126.758 | 1,901,330 | +57,968 | 6.42% | 241,008,815 |
| 2022-01-24 | 2022-01-20 | 125.835 | 1,843,362 | +23,402 | 6.23% | 231,959,492 |
| 2022-01-21 | 2022-01-19 | 123.989 | 1,819,960 | +11,019 | 6.15% | 225,655,072 |
| 2022-01-20 | 2022-01-18 | 128.604 | 1,808,941 | +31,739 | 6.11% | 232,637,057 |
| 2022-01-19 | 2022-01-17 | 126.861 | 1,777,202 | +4,047 | 6.00% | 225,456,857 |
| 2022-01-18 | 2022-01-14 | 128.091 | 1,773,155 | -84,433 | 5.99% | 227,125,604 |
| 2022-01-17 | 2022-01-13 | 126.348 | 1,857,588 | +22,329 | 6.28% | 234,702,146 |
| 2022-01-14 | 2022-01-12 | 128.707 | 1,835,259 | +49,584 | 6.20% | 236,209,872 |
| 2022-01-13 | 2022-01-11 | 121.835 | 1,785,675 | +22,475 | 6.03% | 217,558,379 |
| 2022-01-12 | 2022-01-10 | 120.092 | 1,763,200 | +37,102 | 5.96% | 211,746,104 |
| 2022-01-11 | 2022-01-07 | 112.195 | 1,726,098 | -209,887 | 5.83% | 193,659,911 |
| 2022-01-10 | 2022-01-06 | 108.708 | 1,935,985 | -17,259 | 6.54% | 210,457,695 |
| 2022-01-07 | 2022-01-05 | 108.093 | 1,953,244 | +38,077 | 6.60% | 211,132,002 |
| 2022-01-06 | 2022-01-04 | 110.042 | 1,915,167 | -239,091 | 6.47% | 210,747,935 |
| 2021-12-30 | 2021-12-28 | 125.527 | 2,154,258 | -125,933 | 7.28% | 270,418,306 |
| 2021-12-29 | 2021-12-24 | 133.424 | 2,280,191 | +9,508 | 7.70% | 304,232,411 |
| 2021-12-28 | 2021-12-22 | 133.219 | 2,270,683 | +3,997 | 7.67% | 302,498,075 |
| 2021-12-23 | 2021-12-21 | 135.373 | 2,266,686 | -44,268 | 7.66% | 306,847,260 |
| 2021-12-22 | 2021-12-20 | 136.193 | 2,310,954 | -66,843 | 7.81% | 314,735,935 |
| 2021-12-21 | 2021-12-17 | 145.731 | 2,377,797 | -80,347 | 8.03% | 346,518,007 |
| 2021-12-20 | 2021-12-16 | 161.832 | 2,458,144 | -1,121 | 8.30% | 397,805,950 |
| 2021-12-17 | 2021-12-15 | 149.320 | 2,459,265 | -152,796 | 8.31% | 367,217,745 |
| 2021-12-16 | 2021-12-14 | 178.343 | 2,612,061 | +8,922 | 8.82% | 465,843,299 |
| 2021-12-15 | 2021-12-13 | 177.728 | 2,603,139 | -1,706 | 8.79% | 462,650,331 |
| 2021-12-14 | 2021-12-10 | 181.522 | 2,604,845 | -4,134 | 8.80% | 472,837,713 |
| 2021-12-13 | 2021-12-09 | 182.958 | 2,608,979 | -27,059 | 8.81% | 477,334,021 |
| 2021-12-10 | 2021-12-08 | 178.446 | 2,636,038 | +8,532 | 8.91% | 470,389,772 |
| 2021-12-09 | 2021-12-07 | 174.344 | 2,627,506 | -30,276 | 8.88% | 458,088,715 |
| 2021-12-08 | 2021-12-06 | 176.702 | 2,657,782 | -9,995 | 8.98% | 469,636,225 |
| 2021-12-07 | 2021-12-03 | 187.471 | 2,667,777 | -1,755 | 9.01% | 500,129,729 |
| 2021-12-06 | 2021-12-02 | 188.086 | 2,669,532 | -3,814 | 9.02% | 502,101,383 |
| 2021-12-02 | 2021-11-30 | 190.752 | 2,673,346 | -2,545 | 9.03% | 509,947,035 |
| 2021-12-01 | 2021-11-29 | 191.778 | 2,675,891 | +780 | 9.04% | 513,176,761 |
| 2021-11-30 | 2021-11-26 | 197.111 | 2,675,111 | -3,159 | 9.04% | 527,293,170 |
| 2021-11-29 | 2021-11-25 | 196.906 | 2,678,270 | +536 | 9.05% | 527,366,503 |
| 2021-11-26 | 2021-11-24 | 196.495 | 2,677,734 | -1,170 | 9.05% | 526,162,501 |
| 2021-11-25 | 2021-11-23 | 195.880 | 2,678,904 | -10,872 | 9.05% | 524,743,990 |
| 2021-11-24 | 2021-11-22 | 191.983 | 2,689,776 | -21,930 | 9.09% | 516,391,297 |
| 2021-11-23 | 2021-11-19 | 194.649 | 2,711,706 | +8,581 | 9.16% | 527,832,060 |
| 2021-11-22 | 2021-11-18 | 190.650 | 2,703,125 | +20,233 | 9.13% | 515,350,230 |
| 2021-11-19 | 2021-11-17 | 197.316 | 2,682,892 | +140,217 | 9.06% | 529,377,177 |
| 2021-11-18 | 2021-11-16 | 188.291 | 2,542,675 | +116,357 | 8.59% | 478,762,896 |
| 2021-11-17 | 2021-11-15 | 170.241 | 2,426,318 | -11,701 | 8.20% | 413,059,641 |
| 2021-11-16 | 2021-11-12 | 162.242 | 2,438,019 | +17,942 | 8.24% | 395,549,209 |
| 2021-11-15 | 2021-11-11 | 163.370 | 2,420,077 | +10,696 | 8.18% | 395,368,364 |
| 2021-11-12 | 2021-11-10 | 170.241 | 2,409,381 | +87,076 | 8.14% | 410,176,264 |
| 2021-11-11 | 2021-11-09 | 170.241 | 2,322,305 | +55,531 | 7.85% | 395,352,328 |
| 2021-11-10 | 2021-11-08 | 158.550 | 2,266,774 | -99,966 | 7.66% | 359,397,182 |
| 2021-11-09 | 2021-11-05 | 162.447 | 2,366,740 | +380 | 8.00% | 384,470,200 |
| 2021-11-08 | 2021-11-04 | 163.780 | 2,366,360 | +9,693 | 7.99% | 387,563,338 |
| 2021-11-05 | 2021-11-03 | 175.574 | 2,356,667 | -8,045 | 7.96% | 413,769,940 |
| 2021-11-04 | 2021-11-02 | 190.752 | 2,364,712 | -15,650 | 7.99% | 451,074,374 |
| 2021-11-03 | 2021-11-01 | 198.239 | 2,380,362 | -39,979 | 8.04% | 471,880,269 |
| 2021-11-02 | 2021-10-29 | 206.546 | 2,420,341 | -19,940 | 8.18% | 499,911,330 |
| 2021-11-01 | 2021-10-28 | 201.008 | 2,440,281 | +3,413 | 8.24% | 490,515,647 |
| 2021-10-29 | 2021-10-27 | 207.161 | 2,436,868 | +546 | 8.23% | 504,824,391 |
| 2021-10-28 | 2021-10-26 | 210.238 | 2,436,322 | -16,187 | 8.23% | 512,206,993 |
| 2021-10-27 | 2021-10-25 | 218.237 | 2,452,509 | -439 | 8.29% | 535,228,448 |
| 2021-10-26 | 2021-10-22 | 215.981 | 2,452,948 | +3,170 | 8.29% | 529,789,887 |
| 2021-10-25 | 2021-10-21 | 214.750 | 2,449,778 | -3,267 | 8.28% | 526,090,383 |
| 2021-10-22 | 2021-10-20 | 216.596 | 2,453,045 | +8,581 | 8.29% | 531,320,270 |
| 2021-10-21 | 2021-10-19 | 221.314 | 2,444,464 | +26,629 | 8.26% | 540,993,493 |
| 2021-10-20 | 2021-10-18 | 206.751 | 2,417,835 | -31,446 | 8.17% | 499,889,648 |
| 2021-10-19 | 2021-10-15 | 211.879 | 2,449,281 | +11,213 | 8.27% | 518,950,442 |
| 2021-10-18 | 2021-10-12 | 216.801 | 2,438,068 | -1,170 | 8.24% | 528,576,381 |
| 2021-10-15 | 2021-10-11 | 217.827 | 2,439,238 | +1,804 | 8.24% | 531,331,599 |
| 2021-10-12 | 2021-10-08 | 219.878 | 2,437,434 | -15,553 | 8.23% | 535,938,062 |
| 2021-09-30 | 2021-09-28 | 221.519 | 2,452,987 | +24,816 | 8.29% | 543,382,883 |
| 2021-09-29 | 2021-09-27 | 230.749 | 2,428,171 | +8,776 | 8.20% | 560,297,573 |
| 2021-09-28 | 2021-09-24 | 231.569 | 2,419,395 | -13,846 | 8.17% | 560,257,491 |
| 2021-09-27 | 2021-09-23 | 233.825 | 2,433,241 | -2,964 | 8.22% | 568,953,703 |
| 2021-09-17 | 2021-09-15 | 214.750 | 2,436,205 | +43,927 | 8.23% | 523,175,578 |
| 2021-09-16 | 2021-09-14 | 212.084 | 2,392,278 | +17,698 | 8.08% | 507,363,402 |
| 2021-09-15 | 2021-09-13 | 208.392 | 2,374,580 | -3,169 | 8.02% | 494,843,038 |
| 2021-09-14 | 2021-09-10 | 203.879 | 2,377,749 | -3,705 | 8.03% | 484,774,027 |
| 2021-09-13 | 2021-09-09 | 209.212 | 2,381,454 | -11,799 | 8.05% | 498,229,364 |
| 2021-09-10 | 2021-09-08 | 211.263 | 2,393,253 | -3,803 | 8.09% | 505,606,662 |
| 2021-09-09 | 2021-09-07 | 213.314 | 2,397,056 | +40,281 | 8.10% | 511,326,700 |
| 2021-09-08 | 2021-09-06 | 205.725 | 2,356,775 | +23,451 | 7.96% | 484,848,445 |
| 2021-09-07 | 2021-09-03 | 195.983 | 2,333,324 | -1,580 | 7.88% | 457,291,039 |
| 2021-09-06 | 2021-09-02 | 203.059 | 2,334,904 | -104,724 | 7.89% | 474,123,165 |
| 2021-09-03 | 2021-09-01 | 201.213 | 2,439,628 | -78,065 | 8.24% | 490,884,781 |
| 2021-09-02 | 2021-08-31 | 211.674 | 2,517,693 | -58,798 | 8.51% | 532,929,083 |
| 2021-09-01 | 2021-08-30 | 210.238 | 2,576,491 | -7,664 | 8.70% | 541,675,816 |
| 2021-08-31 | 2021-08-27 | 205.110 | 2,584,155 | -45,049 | 8.73% | 530,036,174 |
| 2021-08-30 | 2021-08-26 | 204.187 | 2,629,204 | -2,409 | 8.88% | 536,849,434 |
| 2021-08-27 | 2021-08-25 | 209.828 | 2,631,613 | +132,271 | 8.89% | 552,185,004 |
| 2021-08-26 | 2021-08-24 | 205.725 | 2,499,342 | +15,709 | 8.44% | 514,178,096 |
| 2021-08-25 | 2021-08-23 | 188.804 | 2,483,633 | +26,366 | 8.39% | 468,919,362 |
| 2021-08-24 | 2021-08-20 | 186.137 | 2,457,267 | -120,043 | 8.30% | 457,389,229 |
| 2021-08-23 | 2021-08-19 | 210.238 | 2,577,310 | +24,475 | 8.71% | 541,848,001 |
| 2021-08-20 | 2021-08-18 | 215.366 | 2,552,835 | -293 | 8.62% | 549,792,734 |
| 2021-08-19 | 2021-08-17 | 215.776 | 2,553,128 | +123,105 | 8.63% | 550,903,180 |
| 2021-08-18 | 2021-08-16 | 234.441 | 2,430,023 | -4,730 | 8.21% | 569,696,519 |
| 2021-08-17 | 2021-08-13 | 243.466 | 2,434,753 | -6,825 | 8.23% | 592,778,686 |
| 2021-08-16 | 2021-08-12 | 246.132 | 2,441,578 | +37,209 | 8.25% | 600,950,638 |
| 2021-08-13 | 2021-08-11 | 257.003 | 2,404,369 | +45,702 | 8.12% | 617,929,803 |
| 2021-08-12 | 2021-08-10 | 251.465 | 2,358,667 | -44,667 | 7.97% | 593,122,026 |
| 2021-08-11 | 2021-08-09 | 257.003 | 2,403,334 | +77,422 | 8.12% | 617,663,805 |
| 2021-08-10 | 2021-08-06 | 258.439 | 2,325,912 | -14,870 | 7.86% | 601,105,602 |
| 2021-08-09 | 2021-08-05 | 271.771 | 2,340,782 | +37,306 | 7.91% | 636,156,250 |
| 2021-08-06 | 2021-08-04 | 273.001 | 2,303,476 | +94,564 | 7.78% | 628,852,365 |
| 2021-08-05 | 2021-08-03 | 263.566 | 2,208,912 | +37,463 | 7.46% | 582,195,030 |
| 2021-08-04 | 2021-08-02 | 252.901 | 2,171,449 | +93,082 | 7.34% | 549,160,968 |
| 2021-08-03 | 2021-07-30 | 266.643 | 2,078,367 | +20,428 | 7.02% | 554,182,161 |
| 2021-08-02 | 2021-07-29 | 265.002 | 2,057,939 | +48,141 | 6.95% | 545,358,344 |
| 2021-07-30 | 2021-07-28 | 255.977 | 2,009,798 | +335,526 | 6.79% | 514,462,763 |
| 2021-07-29 | 2021-07-27 | 251.260 | 1,674,272 | +104,286 | 7.92% | 420,677,277 |
| 2021-07-28 | 2021-07-26 | 244.696 | 1,569,986 | +111,842 | 7.43% | 384,169,758 |
| 2021-07-27 | 2021-07-23 | 252.285 | 1,458,144 | +19,160 | 6.90% | 367,868,395 |
| 2021-07-26 | 2021-07-22 | 277.309 | 1,438,984 | +49,681 | 6.81% | 399,042,918 |
| 2021-07-23 | 2021-07-21 | 278.129 | 1,389,303 | +48,706 | 6.57% | 386,405,780 |
| 2021-07-22 | 2021-07-20 | 260.490 | 1,340,597 | +30,179 | 6.34% | 349,211,804 |
| 2021-07-21 | 2021-07-19 | 257.823 | 1,310,418 | +2,827 | 6.20% | 337,856,345 |
| 2021-07-20 | 2021-07-16 | 260.490 | 1,307,591 | +6,290 | 6.18% | 340,614,079 |
| 2021-07-19 | 2021-07-15 | 272.591 | 1,301,301 | +13,066 | 6.15% | 354,723,283 |
| 2021-07-16 | 2021-07-14 | 258.439 | 1,288,235 | +288,772 | 6.09% | 332,929,739 |
| 2021-07-15 | 2021-07-13 | 236.697 | 999,463 | +6,435 | 4.73% | 236,569,897 |
| 2021-07-14 | 2021-07-12 | 239.979 | 993,028 | +52,850 | 4.70% | 238,305,632 |
| 2021-07-13 | 2021-07-09 | 222.339 | 940,178 | +11,945 | 4.45% | 209,038,518 |
| 2021-07-12 | 2021-07-08 | 221.519 | 928,233 | -24,231 | 4.39% | 205,621,115 |
| 2021-07-09 | 2021-07-07 | 238.748 | 952,464 | -13,651 | 4.50% | 227,398,974 |
| 2021-07-08 | 2021-07-06 | 230.339 | 966,115 | +189,313 | 4.57% | 222,533,569 |
| 2021-07-07 | 2021-07-05 | 236.697 | 776,802 | +42,318 | 3.67% | 183,866,706 |
| 2021-07-06 | 2021-07-02 | 251.260 | 734,484 | +1,804 | 3.47% | 184,546,316 |
| 2021-07-05 | 2021-06-30 | 256.388 | 732,680 | +63,673 | 3.47% | 187,850,044 |
| 2021-07-02 | 2021-06-29 | 252.901 | 669,007 | +14,822 | 3.16% | 169,192,337 |
| 2021-06-30 | 2021-06-28 | 264.182 | 654,185 | +4,875 | 3.09% | 172,823,739 |
| 2021-06-29 | 2021-06-25 | 260.695 | 649,310 | -2,389 | 3.07% | 169,271,793 |
| 2021-06-28 | 2021-06-24 | 256.388 | 651,699 | +16,382 | 3.08% | 167,087,522 |
| 2021-06-25 | 2021-06-23 | 252.285 | 635,317 | +15,601 | 3.00% | 160,281,183 |
| 2021-06-24 | 2021-06-22 | 474.439 | 619,716 | +7,703 | 2.93% | 294,017,469 |
| 2021-06-23 | 2021-06-21 | 477.606 | 612,013 | +179,240 | 2.89% | 292,300,967 |
| 2021-06-22 | 2021-06-18 | 458.605 | 432,773 | +10,282 | 2.87% | 198,471,957 |
| 2021-06-21 | 2021-06-17 | 458.605 | 422,491 | +973 | 2.80% | 193,756,578 |
| 2021-06-18 | 2021-06-16 | 453.999 | 421,518 | -5,350 | 2.80% | 191,368,757 |
| 2021-06-17 | 2021-06-15 | 458.317 | 426,868 | +6,774 | 2.83% | 195,641,003 |
| 2021-06-16 | 2021-06-11 | 460.620 | 420,094 | +77,495 | 2.79% | 193,503,881 |
| 2021-06-15 | 2021-06-10 | 443.347 | 342,599 | -25,357 | 2.27% | 151,890,297 |
| 2021-06-11 | 2021-06-09 | 441.908 | 367,956 | -2,883 | 2.44% | 162,602,601 |
| 2021-06-10 | 2021-06-08 | 443.347 | 370,839 | +625 | 2.46% | 164,410,421 |
| 2021-06-09 | 2021-06-07 | 432.983 | 370,214 | +973 | 2.46% | 160,296,446 |
| 2021-06-08 | 2021-06-04 | 435.862 | 369,241 | +22,717 | 2.45% | 160,938,153 |
| 2021-06-07 | 2021-06-03 | 438.165 | 346,524 | +10,733 | 2.30% | 151,834,754 |
| 2021-06-04 | 2021-06-02 | 442.771 | 335,791 | -2,466 | 2.23% | 148,678,649 |
| 2021-06-03 | 2021-06-01 | 452.847 | 338,257 | +59,294 | 2.25% | 153,178,825 |
| 2021-06-02 | 2021-05-31 | 437.589 | 278,963 | +12,505 | 1.85% | 122,071,255 |
| 2021-06-01 | 2021-05-28 | 426.362 | 266,458 | -1,355 | 1.77% | 113,607,510 |
| 2021-05-31 | 2021-05-27 | 437.877 | 267,813 | +18,098 | 1.78% | 117,269,234 |
| 2021-05-28 | 2021-05-26 | 429.529 | 249,715 | +22,474 | 1.66% | 107,259,723 |
| 2021-05-27 | 2021-05-25 | 436.150 | 227,241 | +21,501 | 1.51% | 99,111,156 |
| 2021-05-26 | 2021-05-24 | 428.665 | 205,740 | +15,284 | 1.37% | 88,193,515 |
| 2021-05-25 | 2021-05-21 | 417.437 | 190,456 | +11,845 | 1.26% | 79,503,432 |
| 2021-05-24 | 2021-05-20 | 406.785 | 178,611 | +12,435 | 1.19% | 72,656,351 |
| 2021-05-21 | 2021-05-18 | 401.028 | 166,176 | +1,563 | 1.10% | 66,641,173 |
| 2021-05-20 | 2021-05-17 | 408.225 | 164,613 | +25,948 | 1.09% | 67,199,119 |
| 2021-05-18 | 2021-05-14 | 399.588 | 138,665 | +1,250 | 0.92% | 55,408,902 |
| 2021-05-17 | 2021-05-13 | 397.285 | 137,415 | +869 | 0.91% | 54,592,935 |
| 2021-05-14 | 2021-05-12 | 400.164 | 136,546 | +3,473 | 0.91% | 54,640,794 |
| 2021-05-13 | 2021-05-11 | 400.164 | 133,073 | -3,960 | 0.88% | 53,251,024 |
| 2021-05-12 | 2021-05-10 | 396.997 | 137,033 | -555 | 0.91% | 54,401,722 |
| 2021-05-11 | 2021-05-07 | 393.255 | 137,588 | -3,092 | 0.91% | 54,107,127 |
| 2021-05-10 | 2021-05-06 | 399.876 | 140,680 | -2,084 | 0.93% | 56,254,572 |
| 2021-04-30 | 2021-04-28 | 415.134 | 142,764 | +3,161 | 0.95% | 59,266,214 |
| 2021-04-29 | 2021-04-27 | 411.392 | 139,603 | +1,250 | 0.93% | 57,431,505 |
| 2021-04-28 | 2021-04-26 | 406.785 | 138,353 | +7,191 | 0.92% | 56,279,983 |
| 2021-04-27 | 2021-04-23 | 414.558 | 131,162 | +1,181 | 0.87% | 54,374,308 |
| 2021-04-26 | 2021-04-22 | 406.785 | 129,981 | +2,570 | 0.86% | 52,874,376 |
| 2021-04-23 | 2021-04-21 | 412.255 | 127,411 | -8,579 | 0.85% | 52,525,859 |
| 2021-04-22 | 2021-04-20 | 401.603 | 135,990 | +7,259 | 0.90% | 54,614,052 |
| 2021-04-21 | 2021-04-19 | 391.239 | 128,731 | -69 | 0.85% | 50,364,650 |
| 2021-04-20 | 2021-04-16 | 386.058 | 128,800 | +1,285 | 0.86% | 49,724,206 |
| 2021-04-19 | 2021-04-15 | 383.179 | 127,515 | -4,029 | 0.85% | 48,861,022 |
| 2021-04-16 | 2021-04-14 | 382.603 | 131,544 | +12,609 | 0.87% | 50,329,109 |
| 2021-04-15 | 2021-04-13 | 388.648 | 118,935 | +4,863 | 0.79% | 46,223,908 |
| 2021-04-14 | 2021-04-12 | 396.134 | 114,072 | +4,932 | 0.76% | 45,187,749 |
| 2021-04-13 | 2021-04-09 | 403.907 | 109,140 | +1,945 | 0.72% | 44,082,360 |
| 2021-04-12 | 2021-04-08 | 410.240 | 107,195 | +13,721 | 0.71% | 43,975,685 |
| 2021-04-09 | 2021-04-07 | 396.709 | 93,474 | +3,439 | 0.62% | 37,082,010 |
| 2021-04-08 | 2021-04-01 | 400.164 | 90,035 | +5,488 | 0.60% | 36,028,766 |
| 2021-04-07 | 2021-03-31 | 386.921 | 84,547 | +1,563 | 0.56% | 32,713,024 |
| 2021-04-01 | 2021-03-30 | 394.406 | 82,984 | +13,582 | 0.55% | 32,729,408 |
| 2021-03-31 | 2021-03-29 | 397.861 | 69,402 | +21,328 | 0.46% | 27,612,342 |
| 2021-03-30 | 2021-03-26 | 395.558 | 48,074 | +11,706 | 0.32% | 19,016,046 |
| 2021-03-29 | 2021-03-25 | 377.133 | 36,368 | +18,410 | 0.24% | 13,715,572 |
| 2021-03-26 | 2021-03-24 | 380.300 | 17,958 | +10,802 | 0.12% | 6,829,423 |
| 2021-03-25 | 2021-03-23 | 385.482 | 7,156 | +3,300 | 0.05% | 2,758,507 |
| 2021-03-24 | 2021-03-22 | 396.134 | 3,856 | +3,856 | 0.03% | 1,527,491 |
| 2021-03-02 | 2021-02-26 | 397.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy