History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 98,519 | +0 | 0.08% | 1,974,321 |
| 2025-10-13 | 2025-10-09 | 21.600 | 98,519 | +0 | 0.08% | 2,128,010 |
| 2025-10-10 | 2025-10-08 | 22.400 | 98,519 | +0 | 0.08% | 2,206,826 |
| 2025-10-09 | 2025-10-06 | 22.360 | 98,519 | +0 | 0.08% | 2,202,885 |
| 2025-10-08 | 2025-10-03 | 22.620 | 98,519 | +0 | 0.08% | 2,228,500 |
| 2025-10-06 | 2025-10-02 | 23.500 | 98,519 | +0 | 0.08% | 2,315,196 |
| 2025-10-03 | 2025-09-30 | 23.040 | 98,519 | +0 | 0.08% | 2,269,878 |
| 2025-10-02 | 2025-09-29 | 22.920 | 98,519 | +0 | 0.08% | 2,258,055 |
| 2025-09-30 | 2025-09-26 | 23.100 | 98,519 | +0 | 0.08% | 2,275,789 |
| 2025-09-29 | 2025-09-25 | 24.240 | 98,519 | +0 | 0.08% | 2,388,101 |
| 2025-09-26 | 2025-09-24 | 23.400 | 98,519 | +0 | 0.08% | 2,305,345 |
| 2025-09-25 | 2025-09-23 | 22.520 | 98,519 | +0 | 0.08% | 2,218,648 |
| 2025-09-24 | 2025-09-22 | 23.780 | 98,519 | +0 | 0.08% | 2,342,782 |
| 2025-09-23 | 2025-09-19 | 23.380 | 98,519 | +0 | 0.08% | 2,303,374 |
| 2025-09-22 | 2025-09-18 | 24.060 | 98,519 | +0 | 0.08% | 2,370,367 |
| 2025-09-19 | 2025-09-17 | 24.880 | 98,519 | +0 | 0.08% | 2,451,153 |
| 2025-09-18 | 2025-09-16 | 25.620 | 98,519 | +0 | 0.08% | 2,524,057 |
| 2025-09-17 | 2025-09-15 | 25.180 | 98,519 | +0 | 0.08% | 2,480,708 |
| 2025-09-16 | 2025-09-12 | 23.300 | 98,519 | -1,000 | 0.08% | 2,295,493 |
| 2025-09-10 | 2025-09-08 | 22.620 | 99,519 | -1,000 | 0.08% | 2,251,120 |
| 2025-09-05 | 2025-09-03 | 22.500 | 100,519 | -1,000 | 0.08% | 2,261,678 |
| 2025-09-04 | 2025-09-02 | 22.000 | 101,519 | -2,000 | 0.09% | 2,233,418 |
| 2025-09-01 | 2025-08-28 | 20.340 | 103,519 | -48 | 0.09% | 2,105,576 |
| 2025-08-29 | 2025-08-27 | 21.700 | 103,567 | +2,000 | 0.09% | 2,247,404 |
| 2025-08-28 | 2025-08-26 | 22.940 | 101,567 | -2,000 | 0.09% | 2,329,947 |
| 2025-08-27 | 2025-08-25 | 23.720 | 103,567 | -1,200 | 0.09% | 2,456,609 |
| 2025-08-25 | 2025-08-21 | 22.660 | 104,767 | +5,000 | 0.09% | 2,374,020 |
| 2025-08-22 | 2025-08-20 | 22.360 | 99,767 | +1,000 | 0.08% | 2,230,790 |
| 2025-08-21 | 2025-08-19 | 22.640 | 98,767 | +2,000 | 0.08% | 2,236,085 |
| 2025-08-18 | 2025-08-14 | 24.560 | 96,767 | +5,700 | 0.08% | 2,376,598 |
| 2025-08-15 | 2025-08-13 | 24.940 | 91,067 | -1,000 | 0.08% | 2,271,211 |
| 2025-08-11 | 2025-08-07 | 22.400 | 92,067 | +2,000 | 0.08% | 2,062,301 |
| 2025-07-31 | 2025-07-29 | 27.950 | 90,067 | +500 | 0.08% | 2,517,373 |
| 2025-07-15 | 2025-07-11 | 20.850 | 89,567 | -8,600 | 0.08% | 1,867,472 |
| 2025-07-10 | 2025-07-08 | 19.420 | 98,167 | +100 | 0.08% | 1,906,403 |
| 2025-07-07 | 2025-07-03 | 17.260 | 98,067 | -78 | 0.08% | 1,692,636 |
| 2025-06-26 | 2025-06-24 | 15.792 | 98,145 | +201 | 0.08% | 1,549,942 |
| 2025-06-16 | 2025-06-12 | 16.033 | 97,944 | -998 | 0.08% | 1,570,323 |
| 2025-06-13 | 2025-06-11 | 15.091 | 98,942 | +998 | 0.08% | 1,493,127 |
| 2025-06-02 | 2025-05-29 | 12.726 | 97,944 | -2,994 | 0.08% | 1,246,444 |
| 2025-05-28 | 2025-05-26 | 11.463 | 100,938 | +2,994 | 0.08% | 1,157,103 |
| 2025-04-15 | 2025-04-11 | 10.241 | 97,944 | +5,589 | 0.08% | 1,003,044 |
| 2025-03-20 | 2025-03-18 | 17.015 | 92,355 | -998 | 0.08% | 1,571,409 |
| 2025-02-27 | 2025-02-25 | 13.768 | 93,353 | +2,994 | 0.08% | 1,285,305 |
| 2025-02-25 | 2025-02-21 | 13.568 | 90,359 | -314 | 0.08% | 1,225,974 |
| 2025-02-21 | 2025-02-19 | 10.902 | 90,673 | -311 | 0.08% | 988,549 |
| 2025-02-18 | 2025-02-14 | 10.361 | 90,984 | -3,012 | 0.08% | 942,707 |
| 2025-01-07 | 2025-01-03 | 8.718 | 93,996 | +274 | 0.08% | 819,445 |
| 2024-11-29 | 2024-11-27 | 9.700 | 93,722 | -470 | 0.08% | 909,093 |
| 2024-11-11 | 2024-11-07 | 10.361 | 94,192 | -997 | 0.08% | 975,946 |
| 2024-11-06 | 2024-11-04 | 9.790 | 95,189 | +997 | 0.08% | 931,907 |
| 2024-10-15 | 2024-10-10 | 9.920 | 94,192 | +3,992 | 0.08% | 934,416 |
| 2024-10-10 | 2024-10-08 | 11.965 | 90,200 | +200 | 0.08% | 1,079,200 |
| 2024-10-04 | 2024-10-02 | 11.664 | 90,000 | -5,389 | 0.08% | 1,049,752 |
| 2024-10-03 | 2024-09-30 | 9.810 | 95,389 | +5,389 | 0.08% | 935,777 |
| 2024-07-15 | 2024-07-11 | 7.305 | 90,000 | -156 | 0.08% | 657,448 |
| 2024-07-03 | 2024-06-28 | 7.515 | 90,156 | -4,107 | 0.08% | 677,559 |
| 2024-06-28 | 2024-06-26 | 8.238 | 94,263 | +2,195 | 0.08% | 776,570 |
| 2024-06-18 | 2024-06-14 | 8.320 | 92,068 | -2,924 | 0.08% | 766,043 |
| 2024-04-05 | 2024-04-02 | 9.398 | 94,992 | -10,431 | 0.08% | 892,701 |
| 2024-03-18 | 2024-03-14 | 10.793 | 105,423 | -764 | 0.09% | 1,137,823 |
| 2024-01-16 | 2024-01-12 | 12.701 | 106,187 | -2,942 | 0.09% | 1,348,701 |
| 2023-10-20 | 2023-10-18 | 14.384 | 109,129 | -15 | 0.09% | 1,569,683 |
| 2023-09-21 | 2023-09-19 | 15.163 | 109,144 | -410 | 0.09% | 1,655,000 |
| 2023-09-11 | 2023-09-06 | 15.225 | 109,554 | -487 | 0.09% | 1,667,961 |
| 2023-08-24 | 2023-08-22 | 16.743 | 110,041 | -1,604 | 0.09% | 1,842,461 |
| 2023-08-23 | 2023-08-21 | 17.154 | 111,645 | -76 | 0.10% | 1,915,135 |
| 2023-07-20 | 2023-07-18 | 21.442 | 111,721 | +31,919 | 0.10% | 2,395,548 |
| 2023-06-20 | 2023-06-16 | 46.037 | 79,802 | +22,918 | 0.10% | 3,673,846 |
| 2023-04-27 | 2023-04-25 | 43.706 | 56,884 | +687 | 0.10% | 2,486,173 |
| 2023-03-24 | 2023-03-22 | 48.368 | 56,197 | -77 | 0.10% | 2,718,136 |
| 2023-03-08 | 2023-03-06 | 52.229 | 56,274 | -5,247 | 0.10% | 2,939,118 |
| 2023-03-07 | 2023-03-03 | 52.083 | 61,521 | -549 | 0.11% | 3,204,199 |
| 2023-03-03 | 2023-03-01 | 51.573 | 62,070 | -137 | 0.11% | 3,201,143 |
| 2023-02-02 | 2023-01-31 | 59.804 | 62,207 | +343 | 0.11% | 3,720,253 |
| 2023-01-26 | 2023-01-19 | 66.870 | 61,864 | -687 | 0.11% | 4,136,859 |
| 2023-01-19 | 2023-01-17 | 67.162 | 62,551 | +687 | 0.11% | 4,201,024 |
| 2023-01-06 | 2023-01-04 | 62.500 | 61,864 | -2,502 | 0.11% | 3,866,476 |
| 2022-12-30 | 2022-12-28 | 57.255 | 64,366 | -384 | 0.11% | 3,685,268 |
| 2022-12-28 | 2022-12-22 | 53.613 | 64,750 | -2,746 | 0.11% | 3,471,424 |
| 2022-12-15 | 2022-12-13 | 51.500 | 67,496 | +412 | 0.12% | 3,476,062 |
| 2022-12-01 | 2022-11-29 | 51.063 | 67,084 | -77 | 0.11% | 3,425,524 |
| 2022-11-09 | 2022-11-07 | 50.990 | 67,161 | -269 | 0.12% | 3,424,564 |
| 2022-10-24 | 2022-10-20 | 39.627 | 67,430 | -269 | 0.12% | 2,672,035 |
| 2022-10-14 | 2022-10-12 | 38.680 | 67,699 | -1,147 | 0.12% | 2,618,586 |
| 2022-10-13 | 2022-10-11 | 38.898 | 68,846 | -841 | 0.12% | 2,677,996 |
| 2022-09-28 | 2022-09-26 | 45.600 | 69,687 | -1,499 | 0.12% | 3,177,724 |
| 2022-09-16 | 2022-09-14 | 55.652 | 71,186 | -66 | 0.12% | 3,961,667 |
| 2022-09-15 | 2022-09-13 | 56.089 | 71,252 | -137 | 0.12% | 3,996,482 |
| 2022-09-02 | 2022-08-31 | 61.188 | 71,389 | -68 | 0.12% | 4,368,181 |
| 2022-08-23 | 2022-08-19 | 68.036 | 71,457 | +20,883 | 0.12% | 4,861,628 |
| 2022-08-16 | 2022-08-12 | 68.546 | 50,574 | -1,442 | 0.12% | 3,466,626 |
| 2022-08-11 | 2022-08-09 | 70.294 | 52,016 | -192 | 0.12% | 3,656,405 |
| 2022-07-29 | 2022-07-27 | 153.833 | 52,208 | +69 | 0.13% | 8,031,289 |
| 2022-07-28 | 2022-07-26 | 157.935 | 52,139 | +15,105 | 0.13% | 8,234,560 |
| 2022-07-25 | 2022-07-21 | 159.371 | 37,034 | -341 | 0.13% | 5,902,128 |
| 2022-06-06 | 2022-06-01 | 127.476 | 37,375 | -20 | 0.13% | 4,764,412 |
| 2022-05-20 | 2022-05-18 | 111.170 | 37,395 | -68 | 0.13% | 4,157,189 |
| 2022-04-12 | 2022-04-08 | 136.398 | 37,463 | -1,024 | 0.13% | 5,109,885 |
| 2022-03-29 | 2022-03-25 | 143.474 | 38,487 | -487 | 0.13% | 5,521,902 |
| 2022-03-25 | 2022-03-23 | 137.424 | 38,974 | +487 | 0.13% | 5,355,953 |
| 2022-03-22 | 2022-03-18 | 127.476 | 38,487 | -136 | 0.13% | 4,906,165 |
| 2022-03-16 | 2022-03-14 | 113.734 | 38,623 | +487 | 0.13% | 4,392,730 |
| 2022-03-14 | 2022-03-10 | 127.271 | 38,136 | -682 | 0.13% | 4,853,599 |
| 2022-03-09 | 2022-03-07 | 123.169 | 38,818 | +68 | 0.13% | 4,781,158 |
| 2022-02-21 | 2022-02-17 | 134.552 | 38,750 | -97 | 0.13% | 5,213,898 |
| 2022-02-11 | 2022-02-09 | 118.964 | 38,847 | -98 | 0.13% | 4,621,388 |
| 2022-02-09 | 2022-02-07 | 123.784 | 38,945 | -292 | 0.13% | 4,820,765 |
| 2022-02-04 | 2022-01-27 | 114.144 | 39,237 | +243 | 0.13% | 4,478,658 |
| 2022-01-21 | 2022-01-19 | 123.989 | 38,994 | -390 | 0.13% | 4,834,828 |
| 2022-01-19 | 2022-01-17 | 126.861 | 39,384 | -19 | 0.13% | 4,996,277 |
| 2022-01-18 | 2022-01-14 | 128.091 | 39,403 | -342 | 0.13% | 5,047,179 |
| 2022-01-11 | 2022-01-07 | 112.195 | 39,745 | -19 | 0.13% | 4,459,198 |
| 2022-01-06 | 2022-01-04 | 110.042 | 39,764 | +78 | 0.13% | 4,375,692 |
| 2022-01-04 | 2021-12-31 | 134.655 | 39,686 | +683 | 0.13% | 5,343,908 |
| 2021-12-29 | 2021-12-24 | 133.424 | 39,003 | +341 | 0.13% | 5,203,940 |
| 2021-12-22 | 2021-12-20 | 136.193 | 38,662 | +487 | 0.13% | 5,265,497 |
| 2021-12-17 | 2021-12-15 | 149.320 | 38,175 | +390 | 0.13% | 5,700,296 |
| 2021-12-16 | 2021-12-14 | 178.343 | 37,785 | -97 | 0.13% | 6,738,698 |
| 2021-12-15 | 2021-12-13 | 177.728 | 37,882 | -137 | 0.13% | 6,732,687 |
| 2021-12-08 | 2021-12-06 | 176.702 | 38,019 | -682 | 0.13% | 6,718,045 |
| 2021-11-24 | 2021-11-22 | 191.983 | 38,701 | -49 | 0.13% | 7,429,935 |
| 2021-11-19 | 2021-11-17 | 197.316 | 38,750 | +341 | 0.13% | 7,645,990 |
| 2021-11-18 | 2021-11-16 | 188.291 | 38,409 | -146 | 0.13% | 7,232,070 |
| 2021-11-12 | 2021-11-10 | 170.241 | 38,555 | +195 | 0.13% | 6,563,655 |
| 2021-11-09 | 2021-11-05 | 162.447 | 38,360 | -5,753 | 0.13% | 6,231,473 |
| 2021-11-08 | 2021-11-04 | 163.780 | 44,113 | +195 | 0.15% | 7,224,844 |
| 2021-11-05 | 2021-11-03 | 175.574 | 43,918 | -2,925 | 0.15% | 7,710,868 |
| 2021-11-04 | 2021-11-02 | 190.752 | 46,843 | -371 | 0.16% | 8,935,412 |
| 2021-10-29 | 2021-10-27 | 207.161 | 47,214 | +195 | 0.16% | 9,780,907 |
| 2021-10-22 | 2021-10-20 | 216.596 | 47,019 | -195 | 0.16% | 10,184,138 |
| 2021-10-19 | 2021-10-15 | 211.879 | 47,214 | +195 | 0.16% | 10,003,640 |
| 2021-10-15 | 2021-10-11 | 217.827 | 47,019 | -2,242 | 0.16% | 10,242,002 |
| 2021-10-11 | 2021-10-07 | 221.519 | 49,261 | -166 | 0.17% | 10,912,241 |
| 2021-10-07 | 2021-10-05 | 221.109 | 49,427 | -98 | 0.17% | 10,928,737 |
| 2021-10-06 | 2021-10-04 | 218.442 | 49,525 | +98 | 0.17% | 10,818,350 |
| 2021-09-29 | 2021-09-27 | 230.749 | 49,427 | -780 | 0.17% | 11,405,222 |
| 2021-09-27 | 2021-09-23 | 233.825 | 50,207 | -88 | 0.17% | 11,739,675 |
| 2021-09-23 | 2021-09-20 | 222.544 | 50,295 | -1,248 | 0.17% | 11,192,871 |
| 2021-09-15 | 2021-09-13 | 208.392 | 51,543 | -146 | 0.17% | 10,741,139 |
| 2021-09-14 | 2021-09-10 | 203.879 | 51,689 | +975 | 0.17% | 10,538,322 |
| 2021-09-09 | 2021-09-07 | 213.314 | 50,714 | -1,463 | 0.17% | 10,818,029 |
| 2021-09-08 | 2021-09-06 | 205.725 | 52,177 | +2,438 | 0.18% | 10,734,133 |
| 2021-09-07 | 2021-09-03 | 195.983 | 49,739 | -49 | 0.17% | 9,747,981 |
| 2021-08-31 | 2021-08-27 | 205.110 | 49,788 | -341 | 0.17% | 10,212,019 |
| 2021-08-30 | 2021-08-26 | 204.187 | 50,129 | -107 | 0.17% | 10,235,693 |
| 2021-08-27 | 2021-08-25 | 209.828 | 50,236 | +48 | 0.17% | 10,540,899 |
| 2021-08-25 | 2021-08-23 | 188.804 | 50,188 | +98 | 0.17% | 9,475,685 |
| 2021-08-20 | 2021-08-18 | 215.366 | 50,090 | +244 | 0.17% | 10,787,661 |
| 2021-08-18 | 2021-08-16 | 234.441 | 49,846 | +243 | 0.17% | 11,685,936 |
| 2021-08-11 | 2021-08-09 | 257.003 | 49,603 | -19 | 0.17% | 12,748,115 |
| 2021-08-10 | 2021-08-06 | 258.439 | 49,622 | -98 | 0.17% | 12,824,244 |
| 2021-08-09 | 2021-08-05 | 271.771 | 49,720 | -1,033 | 0.17% | 13,512,445 |
| 2021-08-06 | 2021-08-04 | 273.001 | 50,753 | -3,247 | 0.17% | 13,855,644 |
| 2021-08-05 | 2021-08-03 | 263.566 | 54,000 | -283 | 0.18% | 14,232,587 |
| 2021-08-04 | 2021-08-02 | 252.901 | 54,283 | -293 | 0.18% | 13,728,209 |
| 2021-08-03 | 2021-07-30 | 266.643 | 54,576 | -1,901 | 0.18% | 14,552,312 |
| 2021-08-02 | 2021-07-29 | 265.002 | 56,477 | -1,219 | 0.19% | 14,966,529 |
| 2021-07-30 | 2021-07-28 | 255.977 | 57,696 | +20,886 | 0.19% | 14,768,869 |
| 2021-07-29 | 2021-07-27 | 251.260 | 36,810 | -1,121 | 0.17% | 9,248,874 |
| 2021-07-28 | 2021-07-26 | 244.696 | 37,931 | -195 | 0.18% | 9,281,575 |
| 2021-07-27 | 2021-07-23 | 252.285 | 38,126 | +49 | 0.18% | 9,618,632 |
| 2021-07-26 | 2021-07-22 | 277.309 | 38,077 | -4,534 | 0.18% | 10,559,087 |
| 2021-07-23 | 2021-07-21 | 278.129 | 42,611 | -829 | 0.20% | 11,851,365 |
| 2021-07-21 | 2021-07-19 | 257.823 | 43,440 | -49 | 0.21% | 11,199,846 |
| 2021-07-19 | 2021-07-15 | 272.591 | 43,489 | -2,486 | 0.21% | 11,854,721 |
| 2021-07-16 | 2021-07-14 | 258.439 | 45,975 | -5,461 | 0.22% | 11,881,718 |
| 2021-07-15 | 2021-07-13 | 236.697 | 51,436 | -97 | 0.24% | 12,174,747 |
| 2021-07-12 | 2021-07-08 | 221.519 | 51,533 | -147 | 0.24% | 11,415,531 |
| 2021-07-09 | 2021-07-07 | 238.748 | 51,680 | -292 | 0.24% | 12,338,502 |
| 2021-07-08 | 2021-07-06 | 230.339 | 51,972 | -244 | 0.25% | 11,971,157 |
| 2021-07-05 | 2021-06-30 | 256.388 | 52,216 | -439 | 0.25% | 13,387,533 |
| 2021-07-02 | 2021-06-29 | 252.901 | 52,655 | -97 | 0.25% | 13,316,486 |
| 2021-06-29 | 2021-06-25 | 260.695 | 52,752 | +195 | 0.25% | 13,752,176 |
| 2021-06-28 | 2021-06-24 | 256.388 | 52,557 | -49 | 0.25% | 13,474,961 |
| 2021-06-25 | 2021-06-23 | 252.285 | 52,606 | -1,316 | 0.25% | 13,271,724 |
| 2021-06-24 | 2021-06-22 | 474.439 | 53,922 | -1,024 | 0.26% | 25,582,702 |
| 2021-06-23 | 2021-06-21 | 477.606 | 54,946 | +12,603 | 0.26% | 26,242,529 |
| 2021-06-22 | 2021-06-18 | 458.605 | 42,343 | -382 | 0.28% | 19,418,721 |
| 2021-06-21 | 2021-06-17 | 458.605 | 42,725 | -69 | 0.28% | 19,593,908 |
| 2021-06-18 | 2021-06-16 | 453.999 | 42,794 | -2,501 | 0.28% | 19,428,434 |
| 2021-06-17 | 2021-06-15 | 458.317 | 45,295 | -139 | 0.30% | 20,759,484 |
| 2021-06-16 | 2021-06-11 | 460.620 | 45,434 | -13,061 | 0.30% | 20,927,829 |
| 2021-06-10 | 2021-06-08 | 443.347 | 58,495 | -174 | 0.39% | 25,933,593 |
| 2021-06-09 | 2021-06-07 | 432.983 | 58,669 | -1,146 | 0.39% | 25,402,692 |
| 2021-06-08 | 2021-06-04 | 435.862 | 59,815 | -208 | 0.40% | 26,071,091 |
| 2021-06-07 | 2021-06-03 | 438.165 | 60,023 | -105 | 0.40% | 26,299,989 |
| 2021-06-04 | 2021-06-02 | 442.771 | 60,128 | -277 | 0.40% | 26,622,958 |
| 2021-06-03 | 2021-06-01 | 452.847 | 60,405 | -3,022 | 0.40% | 27,354,251 |
| 2021-06-02 | 2021-05-31 | 437.589 | 63,427 | -174 | 0.42% | 27,754,984 |
| 2021-06-01 | 2021-05-28 | 426.362 | 63,601 | -1,216 | 0.42% | 27,117,036 |
| 2021-05-31 | 2021-05-27 | 437.877 | 64,817 | -174 | 0.43% | 28,381,893 |
| 2021-05-28 | 2021-05-26 | 429.529 | 64,991 | -660 | 0.43% | 27,915,490 |
| 2021-05-27 | 2021-05-25 | 436.150 | 65,651 | -1,632 | 0.44% | 28,633,682 |
| 2021-05-26 | 2021-05-24 | 428.665 | 67,283 | -2,154 | 0.45% | 28,841,860 |
| 2021-05-25 | 2021-05-21 | 417.437 | 69,437 | -278 | 0.46% | 28,985,592 |
| 2021-05-24 | 2021-05-20 | 406.785 | 69,715 | -243 | 0.46% | 28,359,046 |
| 2021-05-21 | 2021-05-18 | 401.028 | 69,958 | -208 | 0.46% | 28,055,093 |
| 2021-05-20 | 2021-05-17 | 408.225 | 70,166 | -556 | 0.47% | 28,643,506 |
| 2021-05-18 | 2021-05-14 | 399.588 | 70,722 | +174 | 0.47% | 28,259,679 |
| 2021-05-14 | 2021-05-12 | 400.164 | 70,548 | -521 | 0.47% | 28,230,770 |
| 2021-05-13 | 2021-05-11 | 400.164 | 71,069 | -660 | 0.47% | 28,439,255 |
| 2021-05-12 | 2021-05-10 | 396.997 | 71,729 | -348 | 0.48% | 28,476,215 |
| 2021-05-07 | 2021-05-05 | 392.103 | 72,077 | +834 | 0.48% | 28,261,618 |
| 2021-05-03 | 2021-04-29 | 418.877 | 71,243 | -70 | 0.47% | 29,842,033 |
| 2021-04-30 | 2021-04-28 | 415.134 | 71,313 | -138 | 0.47% | 29,604,463 |
| 2021-04-29 | 2021-04-27 | 411.392 | 71,451 | -70 | 0.47% | 29,394,343 |
| 2021-04-28 | 2021-04-26 | 406.785 | 71,521 | -347 | 0.47% | 29,093,700 |
| 2021-04-27 | 2021-04-23 | 414.558 | 71,868 | -174 | 0.48% | 29,793,482 |
| 2021-04-23 | 2021-04-21 | 412.255 | 72,042 | +104 | 0.48% | 29,699,696 |
| 2021-04-22 | 2021-04-20 | 401.603 | 71,938 | -729 | 0.48% | 28,890,548 |
| 2021-04-16 | 2021-04-14 | 382.603 | 72,667 | -174 | 0.48% | 27,802,601 |
| 2021-04-14 | 2021-04-12 | 396.134 | 72,841 | -35 | 0.48% | 28,854,766 |
| 2021-04-13 | 2021-04-09 | 403.907 | 72,876 | -104 | 0.48% | 29,435,093 |
| 2021-04-12 | 2021-04-08 | 410.240 | 72,980 | -695 | 0.48% | 29,939,321 |
| 2021-04-01 | 2021-03-30 | 394.406 | 73,675 | -347 | 0.49% | 29,057,880 |
| 2021-03-31 | 2021-03-29 | 397.861 | 74,022 | -1,667 | 0.49% | 29,450,460 |
| 2021-03-30 | 2021-03-26 | 395.558 | 75,689 | -35 | 0.50% | 29,939,374 |
| 2021-03-29 | 2021-03-25 | 377.133 | 75,724 | +139 | 0.50% | 28,558,018 |
| 2021-03-25 | 2021-03-23 | 385.482 | 75,585 | +174 | 0.50% | 29,136,636 |
| 2021-03-24 | 2021-03-22 | 396.134 | 75,411 | -452 | 0.50% | 29,872,829 |
| 2021-03-23 | 2021-03-19 | 433.271 | 75,863 | -5,349 | 0.50% | 32,869,245 |
| 2021-03-22 | 2021-03-18 | 414.558 | 81,212 | -1,459 | 0.54% | 33,667,116 |
| 2021-03-19 | 2021-03-17 | 400.164 | 82,671 | -556 | 0.55% | 33,081,958 |
| 2021-03-17 | 2021-03-15 | 378.572 | 83,227 | -451 | 0.55% | 31,507,447 |
| 2021-03-15 | 2021-03-11 | 385.770 | 83,678 | -383 | 0.56% | 32,280,430 |
| 2021-03-12 | 2021-03-10 | 374.254 | 84,061 | -798 | 0.56% | 31,460,174 |
| 2021-03-11 | 2021-03-09 | 369.072 | 84,859 | -2,397 | 0.56% | 31,319,091 |
| 2021-03-10 | 2021-03-08 | 381.739 | 87,256 | -14,624 | 0.58% | 33,309,034 |
| 2021-03-09 | 2021-03-05 | 380.012 | 101,880 | -834 | 0.68% | 38,715,608 |
| 2021-03-08 | 2021-03-04 | 394.406 | 102,714 | -2,605 | 0.68% | 40,511,043 |
| 2021-03-05 | 2021-03-03 | 397.861 | 105,319 | -312 | 0.70% | 41,902,312 |
| 2021-03-04 | 2021-03-02 | 404.482 | 105,631 | -1,181 | 0.70% | 42,725,872 |
| 2021-03-03 | 2021-03-01 | 401.603 | 106,812 | -1,980 | 0.71% | 42,896,067 |
| 2021-03-02 | 2021-02-26 | 397.285 | 108,792 | 0.72% | 43,221,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy