History of CCASS shareholding
Participant: PRESTIGE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 23.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 22.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.060 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 27.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 21.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.792 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.091 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.590 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.313 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.714 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.173 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.033 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.091 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.632 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.129 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.229 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.289 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.209 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.726 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.083 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.544 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.423 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.642 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.882 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.181 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.690 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.860 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.301 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.522 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.880 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.850 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.740 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.021 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.810 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.790 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.221 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.642 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.301 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.205 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.586 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.528 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.888 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 16.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.131 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.734 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.534 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 17.015 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.612 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.931 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.031 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.672 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.069 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 14.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.588 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.247 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.247 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.592 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.768 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.327 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.568 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.387 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.902 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.882 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.602 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.361 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.389 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.199 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.099 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.467 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.417 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.227 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.277 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.347 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.147 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.147 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.087 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.257 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.016 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.127 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.457 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.447 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.708 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.948 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.718 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.948 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.369 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.109 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.189 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.018 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.119 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.948 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.948 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.079 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.469 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.509 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.918 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.968 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.169 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.299 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.219 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.289 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.259 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.389 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.870 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.021 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.610 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.169 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.239 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.219 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.980 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.542 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.301 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.522 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.361 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.760 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.740 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.848 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.858 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.319 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.419 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.968 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.309 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.129 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.018 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.169 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.487 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.678 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.219 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.920 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 11.965 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.989 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.243 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.241 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.664 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.810 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.838 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.626 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.305 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.245 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.075 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.345 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.533 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.533 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.784 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.674 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.814 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.644 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.664 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.543 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.714 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.594 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.085 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.285 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.175 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.115 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.934 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.964 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.135 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.265 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.375 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.305 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.616 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.616 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.776 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.666 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.666 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.596 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.455 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.814 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.814 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.824 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.784 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.844 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.034 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.295 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.415 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.586 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.215 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.185 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.455 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.634 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.814 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.485 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.425 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.525 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.455 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.515 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.218 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.228 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.392 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.341 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.392 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.402 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.372 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.310 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.485 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.423 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.536 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.669 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.854 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.977 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.967 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.915 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.080 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.090 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.121 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.613 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.603 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.746 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.952 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.023 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.757 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.798 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.808 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.172 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.039 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.147 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.480 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.541 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.408 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.644 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.126 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.552 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.003 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.085 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.095 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.100 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.454 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.398 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.408 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.346 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.192 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.367 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.336 | 0 | -70,074 | ||
| 2023-07-20 | 2023-07-18 | 21.442 | 70,074 | +20,021 | 0.06% | 1,502,543 |
| 2023-06-20 | 2023-06-16 | 46.037 | 50,053 | +14,805 | 0.06% | 2,304,290 |
| 2022-08-23 | 2022-08-19 | 68.036 | 35,248 | +10,071 | 0.06% | 2,398,123 |
| 2022-07-28 | 2022-07-26 | 157.935 | 25,177 | +7,294 | 0.06% | 3,976,323 |
| 2021-08-05 | 2021-08-03 | 263.566 | 17,883 | -6,065 | 0.06% | 4,713,358 |
| 2021-08-04 | 2021-08-02 | 252.901 | 23,948 | -995 | 0.08% | 6,056,466 |
| 2021-07-30 | 2021-07-28 | 255.977 | 24,943 | +12,169 | 0.08% | 6,384,843 |
| 2021-07-29 | 2021-07-27 | 251.260 | 12,774 | -2,925 | 0.06% | 3,209,593 |
| 2021-07-19 | 2021-07-15 | 272.591 | 15,699 | -2,438 | 0.07% | 4,279,410 |
| 2021-07-15 | 2021-07-13 | 236.697 | 18,137 | -877 | 0.09% | 4,292,974 |
| 2021-07-14 | 2021-07-12 | 239.979 | 19,014 | -6,241 | 0.09% | 4,562,956 |
| 2021-07-13 | 2021-07-09 | 222.339 | 25,255 | -2,681 | 0.12% | 5,615,179 |
| 2021-06-28 | 2021-06-24 | 256.388 | 27,936 | -1,804 | 0.13% | 7,162,443 |
| 2021-06-25 | 2021-06-23 | 252.285 | 29,740 | -683 | 0.14% | 7,502,967 |
| 2021-06-23 | 2021-06-21 | 477.606 | 30,423 | +8,748 | 0.14% | 14,530,202 |
| 2021-06-16 | 2021-06-11 | 460.620 | 21,675 | -22,405 | 0.14% | 9,983,948 |
| 2021-06-15 | 2021-06-10 | 443.347 | 44,080 | -4,237 | 0.29% | 19,542,743 |
| 2021-06-11 | 2021-06-09 | 441.908 | 48,317 | -6,114 | 0.32% | 21,351,656 |
| 2021-06-03 | 2021-06-01 | 452.847 | 54,431 | -1,945 | 0.36% | 24,648,940 |
| 2021-05-31 | 2021-05-27 | 437.877 | 56,376 | -903 | 0.37% | 24,685,771 |
| 2021-05-28 | 2021-05-26 | 429.529 | 57,279 | -3,474 | 0.38% | 24,602,966 |
| 2021-05-26 | 2021-05-24 | 428.665 | 60,753 | -6,947 | 0.40% | 26,042,678 |
| 2021-05-13 | 2021-05-11 | 400.164 | 67,700 | -903 | 0.45% | 27,091,103 |
| 2021-04-30 | 2021-04-28 | 415.134 | 68,603 | -1,285 | 0.46% | 28,479,449 |
| 2021-04-29 | 2021-04-27 | 411.392 | 69,888 | -452 | 0.46% | 28,751,338 |
| 2021-03-31 | 2021-03-29 | 397.861 | 70,340 | -278 | 0.47% | 27,985,536 |
| 2021-03-26 | 2021-03-24 | 380.300 | 70,618 | -5,002 | 0.47% | 26,856,007 |
| 2021-03-17 | 2021-03-15 | 378.572 | 75,620 | -868 | 0.50% | 28,627,646 |
| 2021-03-11 | 2021-03-09 | 369.072 | 76,488 | +1,216 | 0.51% | 28,229,589 |
| 2021-03-09 | 2021-03-05 | 380.012 | 75,272 | +1,563 | 0.50% | 28,604,253 |
| 2021-03-05 | 2021-03-03 | 397.861 | 73,709 | +104 | 0.49% | 29,325,929 |
| 2021-03-04 | 2021-03-02 | 404.482 | 73,605 | +660 | 0.49% | 29,771,921 |
| 2021-03-02 | 2021-02-26 | 397.285 | 72,945 | 0.48% | 28,979,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy