History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 39,051,990 | +0 | 32.82% | 782,601,880 |
| 2025-10-13 | 2025-10-09 | 21.600 | 39,051,990 | +0 | 32.82% | 843,522,984 |
| 2025-10-10 | 2025-10-08 | 22.400 | 39,051,990 | +0 | 32.82% | 874,764,576 |
| 2025-10-09 | 2025-10-06 | 22.360 | 39,051,990 | +0 | 32.82% | 873,202,496 |
| 2025-10-08 | 2025-10-03 | 22.620 | 39,051,990 | +0 | 32.82% | 883,356,014 |
| 2025-10-06 | 2025-10-02 | 23.500 | 39,051,990 | +0 | 32.82% | 917,721,765 |
| 2025-10-03 | 2025-09-30 | 23.040 | 39,051,990 | +1,135,800 | 32.82% | 899,757,850 |
| 2025-10-02 | 2025-09-29 | 22.920 | 37,916,190 | +812,500 | 31.86% | 869,039,075 |
| 2025-09-30 | 2025-09-26 | 23.100 | 37,103,690 | +1,318,200 | 31.18% | 857,095,239 |
| 2025-09-29 | 2025-09-25 | 24.240 | 35,785,490 | -240,400 | 30.07% | 867,440,278 |
| 2025-09-26 | 2025-09-24 | 23.400 | 36,025,890 | +651,700 | 30.28% | 843,005,826 |
| 2025-09-25 | 2025-09-23 | 22.520 | 35,374,190 | +1,369,200 | 29.73% | 796,626,759 |
| 2025-09-24 | 2025-09-22 | 23.780 | 34,004,990 | +223,216 | 28.58% | 808,638,662 |
| 2025-09-23 | 2025-09-19 | 23.380 | 33,781,774 | -393,900 | 28.39% | 789,817,876 |
| 2025-09-22 | 2025-09-18 | 24.060 | 34,175,674 | +633,100 | 28.72% | 822,266,716 |
| 2025-09-19 | 2025-09-17 | 24.880 | 33,542,574 | +1,150,300 | 28.19% | 834,539,241 |
| 2025-09-18 | 2025-09-16 | 25.620 | 32,392,274 | +757,300 | 27.22% | 829,890,060 |
| 2025-09-17 | 2025-09-15 | 25.180 | 31,634,974 | +1,116,740 | 26.59% | 796,568,645 |
| 2025-09-16 | 2025-09-12 | 23.300 | 30,518,234 | -1,668,199 | 25.65% | 711,074,852 |
| 2025-09-15 | 2025-09-11 | 20.500 | 32,186,433 | +1,358,400 | 27.05% | 659,821,876 |
| 2025-09-12 | 2025-09-10 | 21.800 | 30,828,033 | +50,120 | 25.91% | 672,051,119 |
| 2025-09-11 | 2025-09-09 | 20.740 | 30,777,913 | -317,400 | 25.86% | 638,333,916 |
| 2025-09-10 | 2025-09-08 | 22.620 | 31,095,313 | -657,200 | 26.13% | 703,375,980 |
| 2025-09-09 | 2025-09-05 | 22.780 | 31,752,513 | -832,940 | 26.68% | 723,322,246 |
| 2025-09-08 | 2025-09-04 | 20.920 | 32,585,453 | +411,700 | 27.38% | 681,687,677 |
| 2025-09-05 | 2025-09-03 | 22.500 | 32,173,753 | -501,500 | 27.04% | 723,909,442 |
| 2025-09-04 | 2025-09-02 | 22.000 | 32,675,253 | +268,200 | 27.46% | 718,855,566 |
| 2025-09-03 | 2025-09-01 | 22.180 | 32,407,053 | +309,008 | 27.23% | 718,788,436 |
| 2025-09-02 | 2025-08-29 | 21.400 | 32,098,045 | -659,740 | 26.97% | 686,898,163 |
| 2025-09-01 | 2025-08-28 | 20.340 | 32,757,785 | -220,800 | 27.53% | 666,293,347 |
| 2025-08-29 | 2025-08-27 | 21.700 | 32,978,585 | +696,044 | 27.71% | 715,635,294 |
| 2025-08-28 | 2025-08-26 | 22.940 | 32,282,541 | -31,792 | 27.13% | 740,561,491 |
| 2025-08-27 | 2025-08-25 | 23.720 | 32,314,333 | -476,780 | 27.16% | 766,495,979 |
| 2025-08-26 | 2025-08-22 | 22.460 | 32,791,113 | +260,000 | 27.56% | 736,488,398 |
| 2025-08-25 | 2025-08-21 | 22.660 | 32,531,113 | +112,860 | 27.34% | 737,155,021 |
| 2025-08-22 | 2025-08-20 | 22.360 | 32,418,253 | -585,300 | 27.24% | 724,872,137 |
| 2025-08-21 | 2025-08-19 | 22.640 | 33,003,553 | +527,100 | 27.74% | 747,200,440 |
| 2025-08-20 | 2025-08-18 | 24.200 | 32,476,453 | +318,840 | 27.29% | 785,930,163 |
| 2025-08-19 | 2025-08-15 | 24.560 | 32,157,613 | +735,880 | 27.02% | 789,790,975 |
| 2025-08-18 | 2025-08-14 | 24.560 | 31,421,733 | +330,532 | 26.41% | 771,717,762 |
| 2025-08-15 | 2025-08-13 | 24.940 | 31,091,201 | -1,517,620 | 26.13% | 775,414,553 |
| 2025-08-14 | 2025-08-12 | 22.540 | 32,608,821 | +575,800 | 27.40% | 735,002,825 |
| 2025-08-13 | 2025-08-11 | 23.060 | 32,033,021 | -284,000 | 26.92% | 738,681,464 |
| 2025-08-12 | 2025-08-08 | 21.620 | 32,317,021 | +790,000 | 27.16% | 698,693,994 |
| 2025-08-11 | 2025-08-07 | 22.400 | 31,527,021 | +613,549 | 26.49% | 706,205,270 |
| 2025-08-08 | 2025-08-06 | 24.500 | 30,913,472 | +882,800 | 25.98% | 757,380,064 |
| 2025-08-07 | 2025-08-05 | 25.200 | 30,030,672 | +1,137,928 | 25.24% | 756,772,934 |
| 2025-08-06 | 2025-08-04 | 23.300 | 28,892,744 | -221,200 | 24.28% | 673,200,935 |
| 2025-08-05 | 2025-08-01 | 23.200 | 29,113,944 | -751,896 | 24.47% | 675,443,501 |
| 2025-08-04 | 2025-07-31 | 23.950 | 29,865,840 | -343,240 | 25.10% | 715,286,868 |
| 2025-08-01 | 2025-07-30 | 25.450 | 30,209,080 | -295,540 | 25.39% | 768,821,086 |
| 2025-07-31 | 2025-07-29 | 27.950 | 30,504,620 | +733,960 | 25.64% | 852,604,129 |
| 2025-07-30 | 2025-07-28 | 26.050 | 29,770,660 | +691,700 | 25.02% | 775,525,693 |
| 2025-07-29 | 2025-07-25 | 24.400 | 29,078,960 | +454,100 | 24.44% | 709,526,624 |
| 2025-07-28 | 2025-07-24 | 22.800 | 28,624,860 | -813,920 | 24.06% | 652,646,808 |
| 2025-07-25 | 2025-07-23 | 21.350 | 29,438,780 | -782,400 | 24.74% | 628,517,953 |
| 2025-07-24 | 2025-07-22 | 20.550 | 30,221,180 | +651,040 | 25.40% | 621,045,249 |
| 2025-07-23 | 2025-07-21 | 21.500 | 29,570,140 | +226,464 | 24.85% | 635,758,010 |
| 2025-07-22 | 2025-07-18 | 21.850 | 29,343,676 | +134,824 | 24.66% | 641,159,321 |
| 2025-07-21 | 2025-07-17 | 21.700 | 29,208,852 | +15,700 | 24.55% | 633,832,088 |
| 2025-07-18 | 2025-07-16 | 20.500 | 29,193,152 | +403,536 | 24.53% | 598,459,616 |
| 2025-07-17 | 2025-07-15 | 20.300 | 28,789,616 | +1,327,300 | 24.19% | 584,429,205 |
| 2025-07-16 | 2025-07-14 | 20.700 | 27,462,316 | +2,802,260 | 23.08% | 568,469,941 |
| 2025-07-15 | 2025-07-11 | 20.850 | 24,660,056 | -483,780 | 20.72% | 514,162,168 |
| 2025-07-14 | 2025-07-10 | 19.760 | 25,143,836 | +883,220 | 21.13% | 496,842,199 |
| 2025-07-11 | 2025-07-09 | 19.640 | 24,260,616 | +648,200 | 20.39% | 476,478,498 |
| 2025-07-10 | 2025-07-08 | 19.420 | 23,612,416 | -122,960 | 19.84% | 458,553,119 |
| 2025-07-09 | 2025-07-07 | 18.280 | 23,735,376 | +625,560 | 19.95% | 433,882,673 |
| 2025-07-08 | 2025-07-04 | 18.020 | 23,109,816 | -26,380 | 19.42% | 416,438,884 |
| 2025-07-07 | 2025-07-03 | 17.260 | 23,136,196 | +708,220 | 19.44% | 399,330,743 |
| 2025-07-04 | 2025-07-02 | 17.160 | 22,427,976 | -69,200 | 18.85% | 384,864,068 |
| 2025-07-03 | 2025-06-30 | 17.400 | 22,497,176 | -833,272 | 18.91% | 391,450,862 |
| 2025-07-02 | 2025-06-27 | 15.440 | 23,330,448 | -43,000 | 19.61% | 360,222,117 |
| 2025-06-30 | 2025-06-26 | 15.180 | 23,373,448 | +329,200 | 19.64% | 354,808,941 |
| 2025-06-27 | 2025-06-25 | 16.033 | 23,044,248 | -483,380 | 19.37% | 369,465,349 |
| 2025-06-26 | 2025-06-24 | 15.792 | 23,527,628 | -299,508 | 19.77% | 371,557,086 |
| 2025-06-25 | 2025-06-23 | 15.091 | 23,827,136 | -160,590 | 20.06% | 359,573,772 |
| 2025-06-24 | 2025-06-20 | 14.450 | 23,987,726 | -648,867 | 20.20% | 346,613,545 |
| 2025-06-23 | 2025-06-19 | 14.590 | 24,636,593 | -2,217,744 | 20.75% | 359,445,635 |
| 2025-06-20 | 2025-06-18 | 15.211 | 26,854,337 | -432,212 | 22.61% | 408,486,207 |
| 2025-06-19 | 2025-06-17 | 16.313 | 27,286,549 | +728,546 | 22.98% | 445,137,522 |
| 2025-06-18 | 2025-06-16 | 16.714 | 26,558,003 | -367,158 | 22.36% | 443,897,452 |
| 2025-06-17 | 2025-06-13 | 16.173 | 26,925,161 | +261,563 | 22.67% | 435,464,774 |
| 2025-06-16 | 2025-06-12 | 16.033 | 26,663,598 | +793,610 | 22.45% | 427,493,904 |
| 2025-06-13 | 2025-06-11 | 15.091 | 25,869,988 | -9,680 | 21.79% | 390,402,320 |
| 2025-06-12 | 2025-06-10 | 15.632 | 25,879,668 | +323,575 | 21.79% | 404,552,127 |
| 2025-06-11 | 2025-06-09 | 14.830 | 25,556,093 | -999,547 | 21.52% | 379,007,117 |
| 2025-06-10 | 2025-06-06 | 14.129 | 26,555,640 | +3,892 | 22.36% | 375,203,668 |
| 2025-06-09 | 2025-06-05 | 14.229 | 26,551,748 | +762,714 | 22.36% | 377,809,307 |
| 2025-06-06 | 2025-06-04 | 14.870 | 25,789,034 | -910,730 | 21.72% | 383,495,406 |
| 2025-06-05 | 2025-06-03 | 14.289 | 26,699,764 | +1,526,644 | 22.48% | 381,520,728 |
| 2025-06-03 | 2025-05-30 | 14.209 | 25,173,120 | -3,934,118 | 21.20% | 357,688,080 |
| 2025-06-02 | 2025-05-29 | 12.726 | 29,107,238 | -1,953,348 | 24.51% | 370,421,263 |
| 2025-05-30 | 2025-05-28 | 11.083 | 31,060,586 | +502,368 | 26.16% | 344,235,743 |
| 2025-05-29 | 2025-05-27 | 11.544 | 30,558,218 | +371,238 | 25.73% | 352,753,795 |
| 2025-05-28 | 2025-05-26 | 11.463 | 30,186,980 | +634,097 | 25.42% | 346,048,429 |
| 2025-05-27 | 2025-05-23 | 11.423 | 29,552,883 | -1,097,126 | 24.89% | 337,594,915 |
| 2025-05-26 | 2025-05-22 | 10.642 | 30,650,009 | +198,692 | 25.81% | 326,171,727 |
| 2025-05-23 | 2025-05-21 | 10.882 | 30,451,317 | -575,818 | 25.64% | 331,380,612 |
| 2025-05-22 | 2025-05-20 | 10.181 | 31,027,135 | -114,165 | 26.13% | 315,883,232 |
| 2025-05-21 | 2025-05-19 | 9.850 | 31,141,300 | +122,448 | 26.22% | 306,747,793 |
| 2025-05-20 | 2025-05-16 | 9.720 | 31,018,852 | +254,078 | 26.12% | 301,500,922 |
| 2025-05-19 | 2025-05-15 | 9.690 | 30,764,774 | +781,655 | 25.91% | 298,106,464 |
| 2025-05-16 | 2025-05-14 | 9.860 | 29,983,119 | -169,712 | 25.25% | 295,639,934 |
| 2025-05-15 | 2025-05-13 | 9.980 | 30,152,831 | -183,922 | 25.39% | 300,939,103 |
| 2025-05-14 | 2025-05-12 | 9.970 | 30,336,753 | +1,663,763 | 25.55% | 302,470,738 |
| 2025-05-13 | 2025-05-09 | 10.301 | 28,672,990 | +507,557 | 24.15% | 295,363,815 |
| 2025-05-12 | 2025-05-08 | 10.522 | 28,165,433 | +308,087 | 23.72% | 296,344,534 |
| 2025-05-09 | 2025-05-07 | 9.960 | 27,857,346 | +1,015,315 | 23.46% | 277,470,817 |
| 2025-05-08 | 2025-05-06 | 10.121 | 26,842,031 | +935,059 | 22.60% | 271,661,402 |
| 2025-05-06 | 2025-04-30 | 9.850 | 25,906,972 | +457,460 | 21.82% | 255,188,656 |
| 2025-05-02 | 2025-04-29 | 9.740 | 25,449,512 | +87,121 | 21.43% | 247,877,390 |
| 2025-04-30 | 2025-04-28 | 9.660 | 25,362,391 | +219,250 | 21.36% | 244,995,675 |
| 2025-04-29 | 2025-04-25 | 10.021 | 25,143,141 | +804,088 | 21.17% | 251,947,887 |
| 2025-04-28 | 2025-04-24 | 9.980 | 24,339,053 | +1,418,287 | 20.50% | 242,914,928 |
| 2025-04-25 | 2025-04-23 | 10.241 | 22,920,766 | +64,268 | 19.30% | 234,731,413 |
| 2025-04-24 | 2025-04-22 | 10.061 | 22,856,498 | -282,620 | 19.25% | 229,950,624 |
| 2025-04-23 | 2025-04-17 | 9.810 | 23,139,118 | -349,282 | 19.49% | 226,997,295 |
| 2025-04-22 | 2025-04-16 | 9.790 | 23,488,400 | +402,872 | 19.78% | 229,953,057 |
| 2025-04-17 | 2025-04-15 | 10.221 | 23,085,528 | -267,750 | 19.44% | 235,956,081 |
| 2025-04-16 | 2025-04-14 | 10.642 | 23,353,278 | -2,366,938 | 19.67% | 248,521,265 |
| 2025-04-15 | 2025-04-11 | 10.241 | 25,720,216 | +5,721,499 | 21.66% | 263,400,562 |
| 2025-04-14 | 2025-04-10 | 11.824 | 19,998,717 | -295,672 | 16.84% | 236,469,609 |
| 2025-04-11 | 2025-04-09 | 10.702 | 20,294,389 | -454,946 | 17.09% | 217,189,299 |
| 2025-04-10 | 2025-04-08 | 10.301 | 20,749,335 | -1,748,408 | 17.47% | 213,741,320 |
| 2025-04-09 | 2025-04-07 | 10.241 | 22,497,743 | -787,682 | 18.95% | 230,399,237 |
| 2025-04-08 | 2025-04-03 | 12.205 | 23,285,425 | +541,687 | 19.61% | 284,199,067 |
| 2025-04-07 | 2025-04-02 | 12.586 | 22,743,738 | +702,457 | 19.15% | 286,248,140 |
| 2025-04-03 | 2025-04-01 | 13.528 | 22,041,281 | +1,477,525 | 18.56% | 298,168,520 |
| 2025-04-02 | 2025-03-31 | 13.888 | 20,563,756 | -130,931 | 17.32% | 285,599,119 |
| 2025-04-01 | 2025-03-28 | 14.530 | 20,694,687 | +788,081 | 17.43% | 300,689,356 |
| 2025-03-31 | 2025-03-27 | 16.033 | 19,906,606 | -275,450 | 16.76% | 319,159,954 |
| 2025-03-28 | 2025-03-26 | 15.131 | 20,182,056 | +113,966 | 17.00% | 305,375,045 |
| 2025-03-27 | 2025-03-25 | 14.870 | 20,068,090 | +525,021 | 16.90% | 298,422,202 |
| 2025-03-26 | 2025-03-24 | 15.893 | 19,543,069 | -49,298 | 16.46% | 310,589,764 |
| 2025-03-25 | 2025-03-21 | 15.532 | 19,592,367 | -182,885 | 16.50% | 304,305,496 |
| 2025-03-24 | 2025-03-20 | 16.734 | 19,775,252 | +157,577 | 16.65% | 330,925,084 |
| 2025-03-21 | 2025-03-19 | 16.534 | 19,617,675 | +258,070 | 16.52% | 324,356,548 |
| 2025-03-20 | 2025-03-18 | 17.015 | 19,359,605 | -3,274 | 16.30% | 329,401,345 |
| 2025-03-19 | 2025-03-17 | 15.612 | 19,362,879 | +185,120 | 16.31% | 302,293,337 |
| 2025-03-18 | 2025-03-14 | 15.432 | 19,177,759 | +249,587 | 16.15% | 295,944,156 |
| 2025-03-17 | 2025-03-13 | 14.931 | 18,928,172 | -192,903 | 15.94% | 282,609,094 |
| 2025-03-14 | 2025-03-12 | 15.031 | 19,121,075 | -228,830 | 16.10% | 287,405,288 |
| 2025-03-13 | 2025-03-11 | 15.672 | 19,349,905 | -106,701 | 16.29% | 303,254,166 |
| 2025-03-12 | 2025-03-10 | 15.131 | 19,456,606 | -453,768 | 16.38% | 294,398,249 |
| 2025-03-11 | 2025-03-07 | 14.069 | 19,910,374 | -25,747 | 16.77% | 280,115,871 |
| 2025-03-10 | 2025-03-06 | 14.750 | 19,936,121 | +159,732 | 16.79% | 294,062,511 |
| 2025-03-07 | 2025-03-05 | 14.009 | 19,776,389 | -254,877 | 16.65% | 277,041,837 |
| 2025-03-06 | 2025-03-04 | 13.588 | 20,031,266 | +306,970 | 16.87% | 272,181,923 |
| 2025-03-05 | 2025-03-03 | 13.247 | 19,724,296 | -262,046 | 16.61% | 261,290,823 |
| 2025-03-04 | 2025-02-28 | 13.247 | 19,986,342 | +408,161 | 16.83% | 264,762,187 |
| 2025-03-03 | 2025-02-27 | 15.592 | 19,578,181 | -57,481 | 16.49% | 305,262,265 |
| 2025-02-28 | 2025-02-26 | 15.311 | 19,635,662 | -1,040,619 | 16.54% | 300,649,227 |
| 2025-02-27 | 2025-02-25 | 13.768 | 20,676,281 | +166,239 | 17.41% | 284,675,668 |
| 2025-02-26 | 2025-02-24 | 13.327 | 20,510,042 | +364,691 | 17.27% | 273,343,897 |
| 2025-02-25 | 2025-02-21 | 13.568 | 20,145,351 | -629,843 | 16.96% | 273,328,359 |
| 2025-02-24 | 2025-02-20 | 13.387 | 20,775,194 | -2,211,201 | 17.49% | 278,126,734 |
| 2025-02-21 | 2025-02-19 | 10.902 | 22,986,395 | -224,179 | 19.36% | 250,605,704 |
| 2025-02-20 | 2025-02-18 | 10.882 | 23,210,574 | -686,210 | 19.55% | 252,584,616 |
| 2025-02-19 | 2025-02-17 | 10.602 | 23,896,784 | -117,060 | 20.12% | 253,347,321 |
| 2025-02-18 | 2025-02-14 | 10.361 | 24,013,844 | -892,115 | 20.22% | 248,813,198 |
| 2025-02-17 | 2025-02-13 | 9.620 | 24,905,959 | -9,182 | 20.97% | 239,588,348 |
| 2025-02-14 | 2025-02-12 | 9.940 | 24,915,141 | -73,748 | 20.98% | 247,665,898 |
| 2025-02-13 | 2025-02-11 | 9.810 | 24,988,889 | -78,239 | 21.04% | 245,143,753 |
| 2025-02-12 | 2025-02-10 | 9.990 | 25,067,128 | +36,840 | 21.11% | 250,432,637 |
| 2025-02-11 | 2025-02-07 | 9.600 | 25,030,288 | -376,808 | 21.08% | 240,282,724 |
| 2025-02-10 | 2025-02-06 | 9.389 | 25,407,096 | -257,531 | 21.40% | 238,553,509 |
| 2025-02-07 | 2025-02-05 | 9.199 | 25,664,627 | -735,689 | 21.61% | 236,085,236 |
| 2025-02-04 | 2025-01-28 | 8.467 | 26,400,316 | +259,447 | 22.23% | 223,540,915 |
| 2025-02-03 | 2025-01-24 | 8.417 | 26,140,869 | +58,680 | 22.01% | 220,034,356 |
| 2025-01-27 | 2025-01-23 | 8.227 | 26,082,189 | +98,797 | 21.96% | 214,574,636 |
| 2025-01-24 | 2025-01-22 | 8.277 | 25,983,392 | -20,159 | 21.88% | 215,063,685 |
| 2025-01-23 | 2025-01-21 | 8.347 | 26,003,551 | +59,678 | 21.90% | 217,054,528 |
| 2025-01-22 | 2025-01-20 | 8.307 | 25,943,873 | +6,386 | 21.85% | 215,516,503 |
| 2025-01-21 | 2025-01-17 | 8.147 | 25,937,487 | +19,540 | 21.84% | 211,304,931 |
| 2025-01-20 | 2025-01-16 | 8.147 | 25,917,947 | +69,557 | 21.83% | 211,145,745 |
| 2025-01-17 | 2025-01-15 | 8.087 | 25,848,390 | +135,123 | 21.77% | 209,024,995 |
| 2025-01-16 | 2025-01-14 | 8.257 | 25,713,267 | -55,666 | 21.65% | 212,312,548 |
| 2025-01-15 | 2025-01-13 | 8.016 | 25,768,933 | +187,116 | 21.70% | 206,574,930 |
| 2025-01-14 | 2025-01-10 | 8.127 | 25,581,817 | -108,278 | 21.54% | 207,894,707 |
| 2025-01-13 | 2025-01-09 | 8.457 | 25,690,095 | -109,175 | 21.63% | 217,269,791 |
| 2025-01-10 | 2025-01-08 | 8.447 | 25,799,270 | +12,075 | 21.73% | 217,934,598 |
| 2025-01-09 | 2025-01-07 | 8.708 | 25,787,195 | +174,122 | 21.72% | 224,551,040 |
| 2025-01-08 | 2025-01-06 | 8.948 | 25,613,073 | -412,453 | 21.57% | 229,194,576 |
| 2025-01-07 | 2025-01-03 | 8.718 | 26,025,526 | +93,209 | 21.92% | 226,887,181 |
| 2025-01-06 | 2025-01-02 | 8.948 | 25,932,317 | +278,827 | 21.84% | 232,051,281 |
| 2025-01-03 | 2024-12-31 | 9.369 | 25,653,490 | -354,951 | 21.60% | 240,352,840 |
| 2025-01-02 | 2024-12-27 | 9.109 | 26,008,441 | -187,814 | 21.90% | 236,902,364 |
| 2024-12-30 | 2024-12-24 | 9.189 | 26,196,255 | -786,464 | 22.06% | 240,713,105 |
| 2024-12-27 | 2024-12-20 | 8.778 | 26,982,719 | +33,331 | 22.72% | 236,854,155 |
| 2024-12-23 | 2024-12-19 | 9.018 | 26,949,388 | -23,380 | 22.69% | 243,042,714 |
| 2024-12-20 | 2024-12-18 | 9.119 | 26,972,768 | +15,109 | 22.71% | 245,956,384 |
| 2024-12-19 | 2024-12-17 | 8.948 | 26,957,659 | +53,091 | 22.70% | 241,226,394 |
| 2024-12-18 | 2024-12-16 | 8.948 | 26,904,568 | +29,739 | 22.66% | 240,751,317 |
| 2024-12-17 | 2024-12-13 | 9.079 | 26,874,829 | +282,919 | 22.63% | 243,986,107 |
| 2024-12-16 | 2024-12-12 | 9.469 | 26,591,910 | -39,818 | 22.39% | 251,809,744 |
| 2024-12-13 | 2024-12-11 | 9.509 | 26,631,728 | -144,304 | 22.43% | 253,254,254 |
| 2024-12-12 | 2024-12-10 | 9.469 | 26,776,032 | +38,383 | 22.55% | 253,553,271 |
| 2024-12-11 | 2024-12-09 | 9.850 | 26,737,649 | +275,833 | 22.52% | 263,370,984 |
| 2024-12-10 | 2024-12-06 | 9.369 | 26,461,816 | -12,346 | 22.28% | 247,926,213 |
| 2024-12-09 | 2024-12-05 | 8.918 | 26,474,162 | -91,911 | 22.29% | 236,104,040 |
| 2024-12-06 | 2024-12-04 | 8.968 | 26,566,073 | +152,886 | 22.37% | 238,254,761 |
| 2024-12-05 | 2024-12-03 | 9.169 | 26,413,187 | +571,925 | 22.24% | 242,177,109 |
| 2024-12-04 | 2024-12-02 | 9.299 | 25,841,262 | +291,701 | 21.76% | 240,299,510 |
| 2024-12-03 | 2024-11-29 | 9.219 | 25,549,561 | +317,946 | 21.52% | 235,538,801 |
| 2024-12-02 | 2024-11-28 | 9.289 | 25,231,615 | +495,682 | 21.25% | 234,377,530 |
| 2024-11-29 | 2024-11-27 | 9.700 | 24,735,933 | +878 | 20.83% | 239,935,685 |
| 2024-11-28 | 2024-11-26 | 9.259 | 24,735,055 | -68,259 | 20.83% | 229,021,388 |
| 2024-11-27 | 2024-11-25 | 9.389 | 24,803,314 | +27,543 | 20.89% | 232,884,451 |
| 2024-11-26 | 2024-11-22 | 9.419 | 24,775,771 | -91,113 | 20.86% | 233,370,643 |
| 2024-11-25 | 2024-11-21 | 9.870 | 24,866,884 | -232,223 | 20.94% | 245,441,948 |
| 2024-11-22 | 2024-11-20 | 10.021 | 25,099,107 | -554,298 | 21.14% | 251,506,643 |
| 2024-11-21 | 2024-11-19 | 9.610 | 25,653,405 | -282,500 | 21.60% | 246,521,508 |
| 2024-11-20 | 2024-11-18 | 9.169 | 25,935,905 | +30,019 | 21.84% | 237,801,008 |
| 2024-11-19 | 2024-11-15 | 9.239 | 25,905,886 | -64,767 | 21.82% | 239,342,907 |
| 2024-11-18 | 2024-11-14 | 9.219 | 25,970,653 | +280,324 | 21.87% | 239,420,805 |
| 2024-11-15 | 2024-11-13 | 9.980 | 25,690,329 | -410,449 | 21.63% | 256,401,283 |
| 2024-11-14 | 2024-11-12 | 10.542 | 26,100,778 | +168,554 | 21.98% | 275,144,213 |
| 2024-11-13 | 2024-11-11 | 10.301 | 25,932,224 | +201,186 | 21.84% | 267,130,864 |
| 2024-11-12 | 2024-11-08 | 10.522 | 25,731,038 | -244,058 | 21.67% | 270,730,880 |
| 2024-11-11 | 2024-11-07 | 10.361 | 25,975,096 | -265,136 | 21.87% | 269,134,201 |
| 2024-11-08 | 2024-11-06 | 9.760 | 26,240,232 | -270,185 | 22.10% | 256,104,859 |
| 2024-11-07 | 2024-11-05 | 9.740 | 26,510,417 | -690,182 | 22.32% | 258,210,569 |
| 2024-11-06 | 2024-11-04 | 9.790 | 27,200,599 | +707,467 | 22.91% | 266,295,742 |
| 2024-11-05 | 2024-11-01 | 8.748 | 26,493,132 | +75,245 | 22.31% | 231,760,136 |
| 2024-11-04 | 2024-10-31 | 8.848 | 26,417,887 | +74,547 | 22.25% | 233,749,113 |
| 2024-11-01 | 2024-10-30 | 8.858 | 26,343,340 | +201,287 | 22.18% | 233,353,486 |
| 2024-10-31 | 2024-10-29 | 9.319 | 26,142,053 | +39,219 | 22.01% | 243,620,500 |
| 2024-10-30 | 2024-10-28 | 9.720 | 26,102,834 | -135,881 | 21.98% | 253,717,595 |
| 2024-10-29 | 2024-10-25 | 9.419 | 26,238,715 | -488,836 | 22.10% | 247,150,564 |
| 2024-10-28 | 2024-10-24 | 8.968 | 26,727,551 | +365,849 | 22.51% | 239,702,958 |
| 2024-10-25 | 2024-10-23 | 9.309 | 26,361,702 | -240,107 | 22.20% | 245,403,273 |
| 2024-10-24 | 2024-10-22 | 9.129 | 26,601,809 | +56,983 | 22.40% | 242,840,287 |
| 2024-10-23 | 2024-10-21 | 9.018 | 26,544,826 | +24,749 | 22.35% | 239,394,177 |
| 2024-10-22 | 2024-10-18 | 9.169 | 26,520,077 | -56,125 | 22.33% | 243,157,162 |
| 2024-10-21 | 2024-10-17 | 8.487 | 26,576,202 | -9,580 | 22.38% | 225,562,821 |
| 2024-10-18 | 2024-10-16 | 8.678 | 26,585,782 | -212,288 | 22.39% | 230,705,805 |
| 2024-10-17 | 2024-10-15 | 8.638 | 26,798,070 | +181,328 | 22.57% | 231,473,870 |
| 2024-10-16 | 2024-10-14 | 9.219 | 26,616,742 | +597,213 | 22.41% | 245,377,034 |
| 2024-10-15 | 2024-10-10 | 9.920 | 26,019,529 | -662,439 | 21.91% | 258,122,472 |
| 2024-10-14 | 2024-10-09 | 10.421 | 26,681,968 | -141,709 | 22.47% | 278,062,478 |
| 2024-10-10 | 2024-10-08 | 11.965 | 26,823,677 | -304,275 | 22.59% | 320,932,595 |
| 2024-10-03 | 2024-09-30 | 9.810 | 27,127,952 | +995,643 | 22.84% | 266,128,196 |
| 2024-10-02 | 2024-09-27 | 8.838 | 26,132,309 | -366,494 | 22.01% | 230,960,420 |
| 2024-09-30 | 2024-09-26 | 7.626 | 26,498,803 | -137,517 | 22.31% | 202,070,122 |
| 2024-09-27 | 2024-09-25 | 7.305 | 26,636,320 | -138,276 | 22.43% | 194,577,645 |
| 2024-09-26 | 2024-09-24 | 7.245 | 26,774,596 | -194,500 | 22.55% | 193,977,972 |
| 2024-09-25 | 2024-09-23 | 7.075 | 26,969,096 | +148,494 | 22.71% | 190,792,931 |
| 2024-09-24 | 2024-09-20 | 7.345 | 26,820,602 | -180,948 | 22.59% | 196,998,848 |
| 2024-09-23 | 2024-09-19 | 6.814 | 27,001,550 | -168,310 | 22.74% | 183,987,703 |
| 2024-09-17 | 2024-09-13 | 6.784 | 27,169,860 | +33,531 | 22.88% | 184,317,792 |
| 2024-09-16 | 2024-09-12 | 6.674 | 27,136,329 | +184,022 | 22.85% | 181,099,193 |
| 2024-09-13 | 2024-09-11 | 6.814 | 26,952,307 | -82,642 | 22.70% | 183,652,163 |
| 2024-09-12 | 2024-09-10 | 6.583 | 27,034,949 | +27,803 | 22.77% | 177,984,472 |
| 2024-09-11 | 2024-09-09 | 6.644 | 27,007,146 | -12,535 | 22.74% | 179,425,188 |
| 2024-09-10 | 2024-09-05 | 6.664 | 27,019,681 | -47,402 | 22.75% | 180,049,970 |
| 2024-09-09 | 2024-09-04 | 6.543 | 27,067,083 | +269,247 | 22.79% | 177,111,119 |
| 2024-09-05 | 2024-09-03 | 6.714 | 26,797,836 | -96,502 | 22.57% | 179,914,314 |
| 2024-09-04 | 2024-09-02 | 6.594 | 26,894,338 | -58,480 | 22.65% | 177,328,256 |
| 2024-09-03 | 2024-08-30 | 7.085 | 26,952,818 | +179,930 | 22.70% | 190,947,854 |
| 2024-09-02 | 2024-08-29 | 7.285 | 26,772,888 | +32,805 | 22.55% | 195,038,713 |
| 2024-08-30 | 2024-08-28 | 7.105 | 26,740,083 | +38,820 | 22.52% | 189,976,629 |
| 2024-08-29 | 2024-08-27 | 7.175 | 26,701,263 | +5,453 | 22.49% | 191,573,757 |
| 2024-08-28 | 2024-08-26 | 7.115 | 26,695,810 | +19,261 | 22.48% | 189,929,595 |
| 2024-08-27 | 2024-08-23 | 6.934 | 26,676,549 | +40,137 | 22.46% | 184,980,918 |
| 2024-08-26 | 2024-08-22 | 6.874 | 26,636,412 | +89,915 | 22.43% | 183,101,132 |
| 2024-08-23 | 2024-08-21 | 6.964 | 26,546,497 | +24,151 | 22.35% | 184,877,141 |
| 2024-08-22 | 2024-08-20 | 7.135 | 26,522,346 | -45,407 | 22.33% | 189,227,007 |
| 2024-08-21 | 2024-08-19 | 7.265 | 26,567,753 | -58,280 | 22.37% | 193,011,872 |
| 2024-08-20 | 2024-08-16 | 7.375 | 26,626,033 | +69,557 | 22.42% | 196,370,149 |
| 2024-08-19 | 2024-08-15 | 7.275 | 26,556,476 | +27,843 | 22.36% | 193,196,056 |
| 2024-08-16 | 2024-08-14 | 7.305 | 26,528,633 | +18,961 | 22.34% | 193,790,994 |
| 2024-08-15 | 2024-08-13 | 7.566 | 26,509,672 | +6,686 | 22.32% | 200,559,157 |
| 2024-08-14 | 2024-08-12 | 7.616 | 26,502,986 | +44,808 | 22.32% | 201,836,446 |
| 2024-08-13 | 2024-08-09 | 7.616 | 26,458,178 | +46,704 | 22.28% | 201,495,205 |
| 2024-08-12 | 2024-08-08 | 7.776 | 26,411,474 | +47,802 | 22.24% | 205,374,042 |
| 2024-08-09 | 2024-08-07 | 7.666 | 26,363,672 | +31,375 | 22.20% | 202,096,376 |
| 2024-08-08 | 2024-08-06 | 7.946 | 26,332,297 | -166,805 | 22.17% | 209,244,052 |
| 2024-08-07 | 2024-08-05 | 7.666 | 26,499,102 | +94,905 | 22.31% | 203,134,543 |
| 2024-08-06 | 2024-08-02 | 7.596 | 26,404,197 | -167,456 | 22.23% | 200,554,938 |
| 2024-08-05 | 2024-08-01 | 7.295 | 26,571,653 | -20,957 | 22.38% | 193,838,992 |
| 2024-08-02 | 2024-07-31 | 7.455 | 26,592,610 | +602,582 | 22.39% | 198,255,430 |
| 2024-08-01 | 2024-07-30 | 6.814 | 25,990,028 | +100,195 | 21.89% | 177,095,225 |
| 2024-07-31 | 2024-07-29 | 6.814 | 25,889,833 | +5,987 | 21.80% | 176,412,499 |
| 2024-07-30 | 2024-07-26 | 6.824 | 25,883,846 | +40,617 | 21.80% | 176,631,074 |
| 2024-07-29 | 2024-07-25 | 6.784 | 25,843,229 | +24,649 | 21.76% | 175,318,051 |
| 2024-07-26 | 2024-07-24 | 6.844 | 25,818,580 | +66,663 | 21.74% | 176,703,132 |
| 2024-07-25 | 2024-07-23 | 7.034 | 25,751,917 | +226,435 | 21.69% | 181,149,803 |
| 2024-07-24 | 2024-07-22 | 7.325 | 25,525,482 | +344,792 | 21.49% | 186,974,560 |
| 2024-07-23 | 2024-07-19 | 7.295 | 25,180,690 | +57,282 | 21.20% | 183,691,980 |
| 2024-07-22 | 2024-07-18 | 7.415 | 25,123,408 | +188,912 | 21.16% | 186,295,113 |
| 2024-07-19 | 2024-07-17 | 7.586 | 24,934,496 | -222,942 | 21.00% | 189,141,864 |
| 2024-07-18 | 2024-07-16 | 7.215 | 25,157,438 | -25,719 | 21.18% | 181,505,629 |
| 2024-07-17 | 2024-07-15 | 7.185 | 25,183,157 | +333,415 | 21.21% | 180,934,139 |
| 2024-07-16 | 2024-07-12 | 7.455 | 24,849,742 | -109,475 | 20.93% | 185,261,856 |
| 2024-07-15 | 2024-07-11 | 7.305 | 24,959,217 | -120,301 | 21.02% | 182,326,450 |
| 2024-07-12 | 2024-07-10 | 6.634 | 25,079,518 | +45,706 | 21.12% | 166,367,452 |
| 2024-07-11 | 2024-07-09 | 6.814 | 25,033,812 | -127,338 | 21.08% | 170,579,599 |
| 2024-07-10 | 2024-07-08 | 7.085 | 25,161,150 | -116,461 | 21.19% | 178,254,742 |
| 2024-07-09 | 2024-07-05 | 7.485 | 25,277,611 | +210,035 | 21.29% | 189,211,626 |
| 2024-07-08 | 2024-07-04 | 7.425 | 25,067,576 | -109,775 | 21.11% | 186,132,298 |
| 2024-07-05 | 2024-07-03 | 7.525 | 25,177,351 | -23,751 | 21.20% | 189,470,308 |
| 2024-07-04 | 2024-07-02 | 7.455 | 25,201,102 | -113,268 | 21.22% | 187,881,344 |
| 2024-07-03 | 2024-06-28 | 7.515 | 25,314,370 | -129,134 | 21.32% | 190,247,771 |
| 2024-07-02 | 2024-06-27 | 7.931 | 25,443,504 | -10,479 | 21.43% | 201,780,943 |
| 2024-06-28 | 2024-06-26 | 8.238 | 25,453,983 | +616,058 | 21.43% | 209,698,357 |
| 2024-06-27 | 2024-06-25 | 8.238 | 24,837,925 | +47,955 | 21.41% | 204,623,067 |
| 2024-06-26 | 2024-06-24 | 8.259 | 24,789,970 | -159,423 | 21.37% | 204,736,660 |
| 2024-06-25 | 2024-06-21 | 8.218 | 24,949,393 | +23,198 | 21.51% | 205,029,443 |
| 2024-06-24 | 2024-06-20 | 8.228 | 24,926,195 | +71,446 | 21.49% | 205,094,535 |
| 2024-06-21 | 2024-06-19 | 8.392 | 24,854,749 | -28,364 | 21.43% | 208,586,606 |
| 2024-06-20 | 2024-06-18 | 8.341 | 24,883,113 | -40,380 | 21.45% | 207,548,209 |
| 2024-06-19 | 2024-06-17 | 8.392 | 24,923,493 | -32,540 | 21.49% | 209,163,521 |
| 2024-06-18 | 2024-06-14 | 8.320 | 24,956,033 | +39,924 | 21.52% | 207,644,359 |
| 2024-06-17 | 2024-06-13 | 8.402 | 24,916,109 | -53,999 | 21.48% | 209,357,178 |
| 2024-06-14 | 2024-06-12 | 8.372 | 24,970,108 | -208,393 | 21.53% | 209,042,366 |
| 2024-06-13 | 2024-06-11 | 8.310 | 25,178,501 | +105,074 | 21.71% | 209,237,066 |
| 2024-06-12 | 2024-06-07 | 8.485 | 25,073,427 | -5,127 | 21.62% | 212,736,955 |
| 2024-06-11 | 2024-06-06 | 8.423 | 25,078,554 | -99,519 | 21.62% | 211,236,704 |
| 2024-06-07 | 2024-06-05 | 8.536 | 25,178,073 | +6,726 | 21.71% | 214,916,395 |
| 2024-06-06 | 2024-06-04 | 8.515 | 25,171,347 | +169,502 | 21.70% | 214,342,495 |
| 2024-06-05 | 2024-06-03 | 8.567 | 25,001,845 | -47,760 | 21.56% | 214,181,653 |
| 2024-06-04 | 2024-05-31 | 8.669 | 25,049,605 | -113,911 | 21.60% | 217,160,745 |
| 2024-06-03 | 2024-05-30 | 8.597 | 25,163,516 | +111,702 | 21.70% | 216,341,120 |
| 2024-05-31 | 2024-05-29 | 8.854 | 25,051,814 | +34,992 | 21.60% | 221,806,213 |
| 2024-05-30 | 2024-05-28 | 8.977 | 25,016,822 | +92,208 | 21.57% | 224,576,301 |
| 2024-05-29 | 2024-05-27 | 8.967 | 24,924,614 | +119,304 | 21.49% | 223,492,836 |
| 2024-05-28 | 2024-05-24 | 8.915 | 24,805,310 | -64,720 | 21.39% | 221,150,623 |
| 2024-05-27 | 2024-05-23 | 9.080 | 24,870,030 | -83,826 | 21.44% | 225,810,074 |
| 2024-05-24 | 2024-05-22 | 9.090 | 24,953,856 | +112,424 | 21.51% | 226,827,193 |
| 2024-05-23 | 2024-05-21 | 9.121 | 24,841,432 | +66,865 | 21.42% | 226,569,852 |
| 2024-05-22 | 2024-05-20 | 9.613 | 24,774,567 | +115,601 | 21.36% | 238,160,315 |
| 2024-05-21 | 2024-05-17 | 9.654 | 24,658,966 | -158,683 | 21.26% | 238,060,980 |
| 2024-05-20 | 2024-05-16 | 9.603 | 24,817,649 | +164,071 | 21.40% | 238,319,851 |
| 2024-05-17 | 2024-05-14 | 9.746 | 24,653,578 | -73,883 | 21.26% | 240,285,351 |
| 2024-05-16 | 2024-05-13 | 9.952 | 24,727,461 | +123,203 | 21.32% | 246,079,249 |
| 2024-05-14 | 2024-05-10 | 9.870 | 24,604,258 | +34,310 | 21.21% | 242,833,767 |
| 2024-05-13 | 2024-05-09 | 10.023 | 24,569,948 | -616,271 | 21.18% | 246,276,251 |
| 2024-05-10 | 2024-05-08 | 9.757 | 25,186,219 | +378,785 | 21.71% | 245,735,117 |
| 2024-05-09 | 2024-05-07 | 9.798 | 24,807,434 | +256,244 | 21.39% | 243,057,456 |
| 2024-05-08 | 2024-05-06 | 9.808 | 24,551,190 | -1,079,396 | 21.17% | 240,798,719 |
| 2024-05-03 | 2024-04-30 | 8.526 | 25,630,586 | +1,295,177 | 22.10% | 218,516,025 |
| 2024-05-02 | 2024-04-29 | 10.147 | 24,335,409 | -136,647 | 20.98% | 246,921,368 |
| 2024-04-30 | 2024-04-26 | 9.931 | 24,472,056 | -188,704 | 21.10% | 243,035,406 |
| 2024-04-29 | 2024-04-25 | 9.480 | 24,660,760 | +197,204 | 21.26% | 233,777,204 |
| 2024-04-26 | 2024-04-24 | 9.664 | 24,463,556 | -122,326 | 21.09% | 236,425,448 |
| 2024-04-25 | 2024-04-23 | 9.829 | 24,585,882 | +199,757 | 21.20% | 241,643,454 |
| 2024-04-24 | 2024-04-22 | 9.541 | 24,386,125 | -12,827 | 21.03% | 232,674,868 |
| 2024-04-23 | 2024-04-19 | 9.408 | 24,398,952 | +236,757 | 21.04% | 229,543,099 |
| 2024-04-22 | 2024-04-18 | 9.788 | 24,162,195 | -34,894 | 20.83% | 236,487,664 |
| 2024-04-19 | 2024-04-17 | 9.644 | 24,197,089 | +323,351 | 20.86% | 233,353,709 |
| 2024-04-18 | 2024-04-16 | 9.572 | 23,873,738 | +354,892 | 20.58% | 228,520,834 |
| 2024-04-17 | 2024-04-15 | 10.126 | 23,518,846 | +232,625 | 20.28% | 238,153,459 |
| 2024-04-16 | 2024-04-12 | 9.552 | 23,286,221 | +104,879 | 20.08% | 222,419,279 |
| 2024-04-15 | 2024-04-11 | 10.003 | 23,181,342 | +328,380 | 19.99% | 231,881,939 |
| 2024-04-12 | 2024-04-10 | 10.085 | 22,852,962 | +151,958 | 19.70% | 230,472,837 |
| 2024-04-11 | 2024-04-09 | 10.095 | 22,701,004 | +266,369 | 19.57% | 229,173,236 |
| 2024-04-10 | 2024-04-08 | 9.100 | 22,434,635 | +33,433 | 19.34% | 204,157,980 |
| 2024-04-08 | 2024-04-03 | 9.490 | 22,401,202 | +321,959 | 19.31% | 212,587,041 |
| 2024-04-05 | 2024-04-02 | 9.398 | 22,079,243 | +250,602 | 19.04% | 207,492,969 |
| 2024-04-03 | 2024-03-28 | 9.408 | 21,828,641 | +136,167 | 18.82% | 205,361,849 |
| 2024-04-02 | 2024-03-27 | 9.346 | 21,692,474 | -488,233 | 18.70% | 202,745,487 |
| 2024-03-28 | 2024-03-26 | 9.192 | 22,180,707 | +3,802 | 19.12% | 203,895,259 |
| 2024-03-27 | 2024-03-25 | 9.367 | 22,176,905 | -32,263 | 19.12% | 207,728,194 |
| 2024-03-26 | 2024-03-22 | 9.336 | 22,209,168 | +14,776 | 19.15% | 207,346,837 |
| 2024-03-25 | 2024-03-21 | 9.859 | 22,194,392 | +122,619 | 19.14% | 218,821,692 |
| 2024-03-22 | 2024-03-20 | 9.952 | 22,071,773 | -179,932 | 19.03% | 219,650,749 |
| 2024-03-21 | 2024-03-19 | 10.188 | 22,251,705 | -161,607 | 19.18% | 226,692,042 |
| 2024-03-20 | 2024-03-18 | 10.772 | 22,413,312 | -157,416 | 19.32% | 241,445,474 |
| 2024-03-19 | 2024-03-15 | 10.300 | 22,570,728 | +490,378 | 19.46% | 232,489,323 |
| 2024-03-18 | 2024-03-14 | 10.793 | 22,080,350 | +186,860 | 19.04% | 238,311,733 |
| 2024-03-15 | 2024-03-13 | 9.613 | 21,893,490 | +143,282 | 18.88% | 210,464,243 |
| 2024-03-14 | 2024-03-12 | 9.562 | 21,750,208 | -101,584 | 18.75% | 207,971,134 |
| 2024-03-13 | 2024-03-11 | 9.254 | 21,851,792 | +119,811 | 18.84% | 202,216,844 |
| 2024-03-12 | 2024-03-08 | 8.977 | 21,731,981 | +73,065 | 18.74% | 195,088,245 |
| 2024-03-11 | 2024-03-07 | 8.844 | 21,658,916 | +309,627 | 18.67% | 191,543,631 |
| 2024-03-08 | 2024-03-06 | 9.541 | 21,349,289 | +154,394 | 18.41% | 203,699,563 |
| 2024-03-07 | 2024-03-05 | 9.552 | 21,194,895 | +568,550 | 18.27% | 202,443,894 |
| 2024-03-06 | 2024-03-04 | 10.362 | 20,626,345 | +41,522 | 17.78% | 213,730,934 |
| 2024-03-05 | 2024-03-01 | 10.106 | 20,584,823 | +75,833 | 17.75% | 208,020,962 |
| 2024-03-04 | 2024-02-29 | 10.136 | 20,508,990 | -29,327 | 17.68% | 207,885,860 |
| 2024-03-01 | 2024-02-28 | 10.065 | 20,538,317 | +191,628 | 17.71% | 206,708,146 |
| 2024-02-29 | 2024-02-27 | 10.506 | 20,346,689 | +100,006 | 17.54% | 213,755,568 |
| 2024-02-28 | 2024-02-26 | 10.649 | 20,246,683 | -124,861 | 17.46% | 215,613,013 |
| 2024-02-27 | 2024-02-23 | 10.547 | 20,371,544 | +39,211 | 17.56% | 214,852,689 |
| 2024-02-26 | 2024-02-22 | 10.547 | 20,332,333 | +49,125 | 17.53% | 214,439,142 |
| 2024-02-23 | 2024-02-21 | 10.608 | 20,283,208 | -118,720 | 17.49% | 215,169,602 |
| 2024-02-22 | 2024-02-20 | 10.567 | 20,401,928 | -295,825 | 17.59% | 215,591,765 |
| 2024-02-21 | 2024-02-19 | 10.465 | 20,697,753 | -120,880 | 17.85% | 216,594,340 |
| 2024-02-15 | 2024-02-09 | 9.911 | 20,818,633 | -12,476 | 17.95% | 206,325,577 |
| 2024-02-14 | 2024-02-07 | 10.188 | 20,831,109 | +165,896 | 17.96% | 212,219,542 |
| 2024-02-08 | 2024-02-06 | 9.941 | 20,665,213 | -25,050 | 17.82% | 205,441,130 |
| 2024-02-07 | 2024-02-05 | 9.439 | 20,690,263 | -166,412 | 17.84% | 195,288,905 |
| 2024-02-06 | 2024-02-02 | 9.552 | 20,856,675 | -192,603 | 17.98% | 199,213,372 |
| 2024-02-05 | 2024-02-01 | 9.952 | 21,049,278 | +39,574 | 18.15% | 209,475,228 |
| 2024-02-02 | 2024-01-31 | 9.890 | 21,009,704 | +61,032 | 18.11% | 207,788,114 |
| 2024-02-01 | 2024-01-30 | 10.075 | 20,948,672 | -48,930 | 18.06% | 211,053,091 |
| 2024-01-31 | 2024-01-29 | 10.065 | 20,997,602 | +161,080 | 18.10% | 211,330,626 |
| 2024-01-30 | 2024-01-26 | 10.383 | 20,836,522 | -270,630 | 17.96% | 216,336,338 |
| 2024-01-29 | 2024-01-25 | 10.978 | 21,107,152 | -230,812 | 18.20% | 231,705,930 |
| 2024-01-26 | 2024-01-24 | 10.978 | 21,337,964 | -637,871 | 18.40% | 234,239,692 |
| 2024-01-25 | 2024-01-23 | 11.326 | 21,975,835 | -15,030 | 18.95% | 248,907,620 |
| 2024-01-24 | 2024-01-22 | 11.060 | 21,990,865 | +14,328 | 18.96% | 243,211,892 |
| 2024-01-23 | 2024-01-19 | 11.593 | 21,976,537 | -37,058 | 18.95% | 254,777,713 |
| 2024-01-22 | 2024-01-18 | 11.963 | 22,013,595 | -4,874 | 18.98% | 263,337,832 |
| 2024-01-19 | 2024-01-17 | 11.942 | 22,018,469 | +124,373 | 18.98% | 262,944,343 |
| 2024-01-18 | 2024-01-16 | 12.804 | 21,894,096 | -291,049 | 18.88% | 280,327,262 |
| 2024-01-17 | 2024-01-15 | 12.783 | 22,185,145 | -35,382 | 19.13% | 283,598,576 |
| 2024-01-16 | 2024-01-12 | 12.701 | 22,220,527 | +21,834 | 19.16% | 282,227,112 |
| 2024-01-15 | 2024-01-11 | 12.763 | 22,198,693 | +14,718 | 19.14% | 283,316,272 |
| 2024-01-12 | 2024-01-10 | 12.517 | 22,183,975 | +27,292 | 19.13% | 277,666,145 |
| 2024-01-11 | 2024-01-09 | 12.742 | 22,156,683 | -24,563 | 19.10% | 282,325,478 |
| 2024-01-10 | 2024-01-08 | 12.619 | 22,181,246 | -35,850 | 19.12% | 279,907,659 |
| 2024-01-09 | 2024-01-05 | 12.619 | 22,217,096 | -104,684 | 19.15% | 280,360,054 |
| 2024-01-08 | 2024-01-04 | 12.619 | 22,321,780 | +126,128 | 19.25% | 281,681,074 |
| 2024-01-05 | 2024-01-03 | 12.886 | 22,195,652 | -17,833 | 19.14% | 286,010,040 |
| 2024-01-04 | 2024-01-02 | 12.783 | 22,213,485 | -277,013 | 19.15% | 283,960,854 |
| 2024-01-03 | 2023-12-29 | 13.194 | 22,490,498 | +181,783 | 19.39% | 296,731,583 |
| 2024-01-02 | 2023-12-28 | 13.255 | 22,308,715 | +71,154 | 19.23% | 295,706,453 |
| 2023-12-29 | 2023-12-27 | 12.414 | 22,237,561 | +75,248 | 19.17% | 276,055,405 |
| 2023-12-28 | 2023-12-22 | 12.352 | 22,162,313 | +62,284 | 19.11% | 273,757,045 |
| 2023-12-27 | 2023-12-21 | 12.475 | 22,100,029 | +68,347 | 19.05% | 275,708,497 |
| 2023-12-22 | 2023-12-20 | 12.311 | 22,031,682 | +37,070 | 19.00% | 271,239,311 |
| 2023-12-21 | 2023-12-19 | 12.004 | 21,994,612 | -48,833 | 18.96% | 264,013,357 |
| 2023-12-20 | 2023-12-18 | 12.168 | 22,043,445 | +108,369 | 19.01% | 268,217,981 |
| 2023-12-19 | 2023-12-15 | 12.311 | 21,935,076 | +204,884 | 18.91% | 270,049,963 |
| 2023-12-18 | 2023-12-14 | 12.004 | 21,730,192 | +91,389 | 18.74% | 260,839,379 |
| 2023-12-15 | 2023-12-13 | 11.450 | 21,638,803 | -300,699 | 18.66% | 247,754,277 |
| 2023-12-14 | 2023-12-12 | 11.675 | 21,939,502 | -83,922 | 18.92% | 256,149,056 |
| 2023-12-13 | 2023-12-11 | 11.778 | 22,023,424 | +475,757 | 18.99% | 259,388,346 |
| 2023-12-12 | 2023-12-08 | 11.983 | 21,547,667 | +20,956 | 18.58% | 258,206,298 |
| 2023-12-11 | 2023-12-07 | 12.270 | 21,526,711 | +219,213 | 18.56% | 264,139,038 |
| 2023-12-08 | 2023-12-06 | 12.434 | 21,307,498 | +283,656 | 18.37% | 264,946,879 |
| 2023-12-07 | 2023-12-05 | 12.619 | 21,023,842 | +810,922 | 18.13% | 265,302,247 |
| 2023-12-06 | 2023-12-04 | 13.029 | 20,212,920 | +704,210 | 17.43% | 263,364,061 |
| 2023-12-05 | 2023-12-01 | 13.891 | 19,508,710 | +460,648 | 16.82% | 271,001,035 |
| 2023-12-04 | 2023-11-30 | 13.994 | 19,048,062 | +267,266 | 16.42% | 266,556,268 |
| 2023-12-01 | 2023-11-29 | 13.830 | 18,780,796 | +94,937 | 16.19% | 259,733,292 |
| 2023-11-30 | 2023-11-28 | 14.363 | 18,685,859 | +224,671 | 16.11% | 268,389,076 |
| 2023-11-29 | 2023-11-27 | 14.343 | 18,461,188 | +164,727 | 15.92% | 264,783,275 |
| 2023-11-28 | 2023-11-24 | 14.650 | 18,296,461 | +65,890 | 15.77% | 268,051,989 |
| 2023-11-27 | 2023-11-23 | 14.979 | 18,230,571 | +72,616 | 15.72% | 273,071,804 |
| 2023-11-24 | 2023-11-22 | 14.630 | 18,157,955 | +373,705 | 15.66% | 265,650,228 |
| 2023-11-23 | 2023-11-21 | 15.225 | 17,784,250 | +158,605 | 15.33% | 270,765,413 |
| 2023-11-22 | 2023-11-20 | 15.451 | 17,625,645 | +89,673 | 15.20% | 272,328,895 |
| 2023-11-21 | 2023-11-17 | 15.102 | 17,535,972 | +101,546 | 15.12% | 264,826,467 |
| 2023-11-20 | 2023-11-16 | 15.204 | 17,434,426 | +269,410 | 15.03% | 265,081,604 |
| 2023-11-17 | 2023-11-15 | 15.820 | 17,165,016 | +97,082 | 14.80% | 271,551,571 |
| 2023-11-16 | 2023-11-14 | 15.594 | 17,067,934 | -9,553 | 14.72% | 266,163,363 |
| 2023-11-15 | 2023-11-13 | 15.635 | 17,077,487 | +345,438 | 14.72% | 267,013,158 |
| 2023-11-14 | 2023-11-10 | 15.287 | 16,732,049 | +173,207 | 14.43% | 255,775,610 |
| 2023-11-13 | 2023-11-09 | 15.574 | 16,558,842 | -9,962 | 14.28% | 257,884,634 |
| 2023-11-10 | 2023-11-08 | 16.087 | 16,568,804 | +81,427 | 14.29% | 266,539,115 |
| 2023-11-09 | 2023-11-07 | 16.107 | 16,487,377 | +233,736 | 14.21% | 265,567,517 |
| 2023-11-08 | 2023-11-06 | 16.169 | 16,253,641 | -121,351 | 14.01% | 262,803,176 |
| 2023-11-07 | 2023-11-03 | 15.184 | 16,374,992 | -15,206 | 14.12% | 248,637,451 |
| 2023-11-06 | 2023-11-02 | 14.650 | 16,390,198 | +215,314 | 14.13% | 240,124,316 |
| 2023-11-03 | 2023-11-01 | 15.163 | 16,174,884 | -215,392 | 13.95% | 245,267,126 |
| 2023-11-02 | 2023-10-31 | 14.938 | 16,390,276 | -345,808 | 14.13% | 244,833,801 |
| 2023-11-01 | 2023-10-30 | 15.451 | 16,736,084 | +170,867 | 14.43% | 258,584,537 |
| 2023-10-31 | 2023-10-27 | 14.733 | 16,565,217 | +85,580 | 14.28% | 244,048,028 |
| 2023-10-30 | 2023-10-26 | 13.399 | 16,479,637 | +6,725 | 14.21% | 220,807,871 |
| 2023-10-27 | 2023-10-25 | 13.542 | 16,472,912 | +98,154 | 14.20% | 223,083,804 |
| 2023-10-26 | 2023-10-24 | 13.830 | 16,374,758 | -37,819 | 14.12% | 226,458,442 |
| 2023-10-25 | 2023-10-20 | 13.768 | 16,412,577 | +109,265 | 14.15% | 225,971,165 |
| 2023-10-24 | 2023-10-19 | 13.973 | 16,303,312 | +109,265 | 14.06% | 227,812,044 |
| 2023-10-20 | 2023-10-18 | 14.384 | 16,194,047 | +198,939 | 13.96% | 232,930,920 |
| 2023-10-19 | 2023-10-17 | 15.348 | 15,995,108 | -33,530 | 13.79% | 245,494,916 |
| 2023-10-18 | 2023-10-16 | 15.081 | 16,028,638 | +99,615 | 13.82% | 241,733,972 |
| 2023-10-17 | 2023-10-13 | 15.943 | 15,929,023 | -44,836 | 13.73% | 253,959,163 |
| 2023-10-16 | 2023-10-12 | 15.820 | 15,973,859 | +267,281 | 13.77% | 252,707,396 |
| 2023-10-13 | 2023-10-11 | 15.841 | 15,706,578 | -67,040 | 13.54% | 248,801,276 |
| 2023-10-12 | 2023-10-10 | 14.096 | 15,773,618 | +79,205 | 13.60% | 222,352,381 |
| 2023-10-11 | 2023-10-09 | 13.871 | 15,694,413 | +225,840 | 13.53% | 217,693,520 |
| 2023-10-03 | 2023-09-28 | 14.999 | 15,468,573 | +44,837 | 13.34% | 232,017,828 |
| 2023-09-29 | 2023-09-27 | 15.204 | 15,423,736 | -16,180 | 13.30% | 234,510,082 |
| 2023-09-28 | 2023-09-26 | 14.753 | 15,439,916 | +8,285 | 13.31% | 227,786,275 |
| 2023-09-27 | 2023-09-25 | 14.938 | 15,431,631 | +65,013 | 13.30% | 230,513,804 |
| 2023-09-26 | 2023-09-22 | 15.102 | 15,366,618 | -81,564 | 13.25% | 232,065,103 |
| 2023-09-25 | 2023-09-21 | 14.466 | 15,448,182 | -68,327 | 13.32% | 223,470,511 |
| 2023-09-22 | 2023-09-20 | 14.753 | 15,516,509 | -32,653 | 13.38% | 228,916,257 |
| 2023-09-21 | 2023-09-19 | 15.163 | 15,549,162 | -9,162 | 13.41% | 235,779,018 |
| 2023-09-20 | 2023-09-18 | 15.061 | 15,558,324 | +26,707 | 13.41% | 234,321,749 |
| 2023-09-19 | 2023-09-15 | 15.081 | 15,531,617 | -257,129 | 13.39% | 234,238,210 |
| 2023-09-18 | 2023-09-14 | 14.671 | 15,788,746 | -34,668 | 13.61% | 231,636,721 |
| 2023-09-15 | 2023-09-13 | 14.609 | 15,823,414 | +22,515 | 13.64% | 231,171,299 |
| 2023-09-14 | 2023-09-12 | 14.774 | 15,800,899 | +173,304 | 13.62% | 233,436,102 |
| 2023-09-13 | 2023-09-11 | 15.246 | 15,627,595 | +67,957 | 13.47% | 238,250,977 |
| 2023-09-12 | 2023-09-07 | 15.040 | 15,559,638 | +263,231 | 13.42% | 234,022,272 |
| 2023-09-11 | 2023-09-06 | 15.225 | 15,296,407 | +369,228 | 13.19% | 232,887,975 |
| 2023-09-07 | 2023-09-05 | 15.779 | 14,927,179 | +220,480 | 12.87% | 235,536,278 |
| 2023-09-06 | 2023-09-04 | 16.600 | 14,706,699 | -68,206 | 12.68% | 244,127,922 |
| 2023-09-05 | 2023-08-31 | 16.107 | 14,774,905 | +153,560 | 12.74% | 237,984,177 |
| 2023-09-04 | 2023-08-30 | 16.374 | 14,621,345 | +60,140 | 12.61% | 239,410,914 |
| 2023-08-31 | 2023-08-29 | 16.395 | 14,561,205 | +4,206 | 12.55% | 238,724,957 |
| 2023-08-30 | 2023-08-28 | 16.107 | 14,556,999 | -90,550 | 12.55% | 234,474,294 |
| 2023-08-29 | 2023-08-25 | 16.477 | 14,647,549 | +26,375 | 12.63% | 241,342,737 |
| 2023-08-28 | 2023-08-24 | 16.928 | 14,621,174 | -968,329 | 12.61% | 247,508,388 |
| 2023-08-25 | 2023-08-23 | 16.107 | 15,589,503 | -78,055 | 13.44% | 251,105,170 |
| 2023-08-24 | 2023-08-22 | 16.743 | 15,667,558 | -143,907 | 13.51% | 262,328,332 |
| 2023-08-23 | 2023-08-21 | 17.154 | 15,811,465 | -61,714 | 13.63% | 271,226,498 |
| 2023-08-22 | 2023-08-18 | 17.338 | 15,873,179 | +19,007 | 13.69% | 275,216,426 |
| 2023-08-21 | 2023-08-17 | 17.872 | 15,854,172 | +46,302 | 13.67% | 283,344,932 |
| 2023-08-18 | 2023-08-16 | 18.036 | 15,807,870 | +35,480 | 13.63% | 285,112,304 |
| 2023-08-17 | 2023-08-15 | 18.344 | 15,772,390 | -156 | 13.60% | 289,326,860 |
| 2023-08-16 | 2023-08-14 | 18.262 | 15,772,546 | +103,970 | 13.60% | 288,035,182 |
| 2023-08-15 | 2023-08-11 | 18.611 | 15,668,576 | +63,941 | 13.51% | 291,602,031 |
| 2023-08-14 | 2023-08-10 | 19.247 | 15,604,635 | +34,895 | 13.45% | 300,337,929 |
| 2023-08-11 | 2023-08-09 | 19.349 | 15,569,740 | -51,952 | 13.42% | 301,263,683 |
| 2023-08-10 | 2023-08-08 | 18.611 | 15,621,692 | +81,486 | 13.47% | 290,729,490 |
| 2023-08-09 | 2023-08-07 | 18.959 | 15,540,206 | -157,190 | 13.40% | 294,633,735 |
| 2023-08-08 | 2023-08-04 | 20.314 | 15,697,396 | -31,815 | 13.53% | 318,872,111 |
| 2023-08-07 | 2023-08-03 | 20.006 | 15,729,211 | -21,786 | 13.56% | 314,677,204 |
| 2023-08-04 | 2023-08-02 | 19.431 | 15,750,997 | +70,510 | 13.58% | 306,063,652 |
| 2023-08-03 | 2023-08-01 | 20.150 | 15,680,487 | +91,721 | 13.52% | 315,954,658 |
| 2023-08-02 | 2023-07-31 | 20.929 | 15,588,766 | -515,837 | 13.44% | 326,261,357 |
| 2023-08-01 | 2023-07-28 | 20.981 | 16,104,603 | -65,442 | 13.88% | 337,883,565 |
| 2023-07-31 | 2023-07-27 | 20.047 | 16,170,045 | -196,834 | 13.94% | 324,160,072 |
| 2023-07-28 | 2023-07-26 | 19.493 | 16,366,879 | -41,698 | 14.11% | 319,038,581 |
| 2023-07-27 | 2023-07-25 | 19.554 | 16,408,577 | -569,388 | 14.15% | 320,861,455 |
| 2023-07-26 | 2023-07-24 | 18.590 | 16,977,965 | +280,745 | 14.64% | 315,622,212 |
| 2023-07-25 | 2023-07-21 | 19.288 | 16,697,220 | +271,749 | 14.40% | 322,051,815 |
| 2023-07-24 | 2023-07-20 | 19.944 | 16,425,471 | +26,025 | 14.16% | 327,595,423 |
| 2023-07-21 | 2023-07-19 | 20.775 | 16,399,446 | -43,608 | 14.14% | 340,704,553 |
| 2023-07-20 | 2023-07-18 | 21.442 | 16,443,054 | +4,632,821 | 14.18% | 352,575,801 |
| 2023-07-19 | 2023-07-14 | 21.853 | 11,810,233 | -100,181 | 14.26% | 258,084,428 |
| 2023-07-18 | 2023-07-13 | 21.647 | 11,910,414 | -14,328 | 14.38% | 257,829,761 |
| 2023-07-14 | 2023-07-12 | 20.416 | 11,924,742 | +8,870 | 14.39% | 243,458,981 |
| 2023-07-13 | 2023-07-11 | 20.478 | 11,915,872 | +12,827 | 14.38% | 244,011,390 |
| 2023-07-12 | 2023-07-10 | 20.519 | 11,903,045 | -87,822 | 14.37% | 244,237,195 |
| 2023-07-11 | 2023-07-07 | 20.478 | 11,990,867 | -339,882 | 14.47% | 245,547,126 |
| 2023-07-10 | 2023-07-06 | 21.083 | 12,330,749 | -91,174 | 14.88% | 259,971,067 |
| 2023-07-07 | 2023-07-05 | 21.647 | 12,421,923 | -27,819 | 14.99% | 268,902,612 |
| 2023-07-06 | 2023-07-04 | 21.494 | 12,449,742 | +6,628 | 15.03% | 267,588,911 |
| 2023-07-05 | 2023-07-03 | 20.519 | 12,443,114 | +16,765 | 15.02% | 255,318,808 |
| 2023-07-04 | 2023-06-30 | 20.211 | 12,426,349 | +14,914 | 15.00% | 251,150,187 |
| 2023-07-03 | 2023-06-29 | 19.267 | 12,411,435 | +14,425 | 14.98% | 239,133,994 |
| 2023-06-30 | 2023-06-28 | 19.165 | 12,397,010 | +64,331 | 14.96% | 237,584,200 |
| 2023-06-29 | 2023-06-27 | 19.575 | 12,332,679 | +69,985 | 14.89% | 241,412,376 |
| 2023-06-28 | 2023-06-26 | 19.985 | 12,262,694 | -37,722 | 14.80% | 245,074,754 |
| 2023-06-26 | 2023-06-21 | 20.621 | 12,300,416 | +142,990 | 14.85% | 253,652,758 |
| 2023-06-23 | 2023-06-20 | 21.442 | 12,157,426 | +67,548 | 14.67% | 260,682,366 |
| 2023-06-21 | 2023-06-19 | 45.454 | 12,089,878 | -19,007 | 14.59% | 549,536,500 |
| 2023-06-20 | 2023-06-16 | 46.037 | 12,108,885 | +3,522,558 | 14.62% | 557,456,865 |
| 2023-06-19 | 2023-06-15 | 44.944 | 8,586,327 | -21,210 | 14.72% | 385,906,971 |
| 2023-06-16 | 2023-06-14 | 42.832 | 8,607,537 | +8,251 | 14.75% | 368,677,182 |
| 2023-06-15 | 2023-06-13 | 42.978 | 8,599,286 | +5,697 | 14.74% | 369,576,578 |
| 2023-06-14 | 2023-06-12 | 43.487 | 8,593,589 | +206 | 14.73% | 373,713,637 |
| 2023-06-13 | 2023-06-09 | 43.925 | 8,593,383 | -158,697 | 14.73% | 377,460,504 |
| 2023-06-12 | 2023-06-08 | 41.885 | 8,752,080 | +21,485 | 15.00% | 366,580,331 |
| 2023-06-09 | 2023-06-07 | 41.885 | 8,730,595 | -49,971 | 14.96% | 365,680,433 |
| 2023-06-08 | 2023-06-06 | 41.229 | 8,780,566 | -42,008 | 15.05% | 362,017,011 |
| 2023-06-07 | 2023-06-05 | 41.666 | 8,822,574 | +12,699 | 15.12% | 367,604,970 |
| 2023-06-06 | 2023-06-02 | 41.958 | 8,809,875 | +13,248 | 15.10% | 369,642,812 |
| 2023-06-05 | 2023-06-01 | 42.176 | 8,796,627 | -110,100 | 15.08% | 371,009,283 |
| 2023-06-02 | 2023-05-31 | 41.229 | 8,906,727 | -269,894 | 15.27% | 367,218,547 |
| 2023-06-01 | 2023-05-30 | 43.123 | 9,176,621 | +177,847 | 15.73% | 395,725,957 |
| 2023-05-31 | 2023-05-29 | 42.978 | 8,998,774 | +152,931 | 15.42% | 386,745,609 |
| 2023-05-30 | 2023-05-25 | 43.706 | 8,845,843 | +48,529 | 15.16% | 386,616,614 |
| 2023-05-29 | 2023-05-24 | 45.090 | 8,797,314 | +4,119 | 15.08% | 396,671,299 |
| 2023-05-25 | 2023-05-23 | 44.799 | 8,793,195 | -84,291 | 15.07% | 393,923,469 |
| 2023-05-24 | 2023-05-22 | 43.706 | 8,877,486 | +8,031 | 15.22% | 387,999,604 |
| 2023-05-23 | 2023-05-19 | 42.978 | 8,869,455 | +15,170 | 15.20% | 381,187,791 |
| 2023-05-22 | 2023-05-18 | 43.050 | 8,854,285 | +38,095 | 15.18% | 381,180,797 |
| 2023-05-19 | 2023-05-17 | 44.070 | 8,816,190 | +44,616 | 15.11% | 388,531,604 |
| 2023-05-18 | 2023-05-16 | 45.236 | 8,771,574 | -4,873 | 15.03% | 396,788,583 |
| 2023-05-17 | 2023-05-15 | 44.799 | 8,776,447 | +15,444 | 15.04% | 393,173,181 |
| 2023-05-16 | 2023-05-12 | 44.580 | 8,761,003 | +42,351 | 15.02% | 390,566,767 |
| 2023-05-15 | 2023-05-11 | 46.765 | 8,718,652 | +18,945 | 14.94% | 407,731,633 |
| 2023-05-12 | 2023-05-10 | 45.236 | 8,699,707 | +28,897 | 14.91% | 393,537,626 |
| 2023-05-11 | 2023-05-09 | 45.163 | 8,670,810 | +19,220 | 14.86% | 391,598,838 |
| 2023-05-10 | 2023-05-08 | 47.275 | 8,651,590 | -15,403 | 14.83% | 409,006,926 |
| 2023-05-09 | 2023-05-05 | 46.693 | 8,666,993 | -18,396 | 14.86% | 404,684,444 |
| 2023-05-08 | 2023-05-04 | 46.256 | 8,685,389 | -143,815 | 14.89% | 401,747,363 |
| 2023-05-03 | 2023-04-28 | 43.925 | 8,829,204 | +106,736 | 15.13% | 387,818,836 |
| 2023-05-02 | 2023-04-27 | 43.706 | 8,722,468 | -11,532 | 14.95% | 381,224,383 |
| 2023-04-28 | 2023-04-26 | 43.852 | 8,734,000 | -28,966 | 14.97% | 383,000,829 |
| 2023-04-27 | 2023-04-25 | 43.706 | 8,762,966 | +19,356 | 15.02% | 382,994,390 |
| 2023-04-26 | 2023-04-24 | 47.057 | 8,743,610 | +142,498 | 14.99% | 411,446,461 |
| 2023-04-25 | 2023-04-21 | 48.587 | 8,601,112 | +237,702 | 14.74% | 417,898,173 |
| 2023-04-24 | 2023-04-20 | 47.931 | 8,363,410 | +10,639 | 14.34% | 400,866,087 |
| 2023-04-21 | 2023-04-19 | 49.096 | 8,352,771 | +3,295 | 14.32% | 410,091,254 |
| 2023-04-20 | 2023-04-18 | 50.189 | 8,349,476 | -58,825 | 14.31% | 419,052,541 |
| 2023-04-19 | 2023-04-17 | 51.209 | 8,408,301 | +7,962 | 14.41% | 430,579,759 |
| 2023-04-18 | 2023-04-14 | 51.282 | 8,400,339 | -32,604 | 14.40% | 430,783,943 |
| 2023-04-17 | 2023-04-13 | 50.553 | 8,432,943 | -97,058 | 14.45% | 426,313,093 |
| 2023-04-14 | 2023-04-12 | 47.494 | 8,530,001 | +84,840 | 14.62% | 405,122,826 |
| 2023-04-13 | 2023-04-11 | 47.931 | 8,445,161 | +72,484 | 14.48% | 404,784,489 |
| 2023-04-12 | 2023-04-06 | 46.328 | 8,372,677 | +54,432 | 14.35% | 387,892,595 |
| 2023-04-11 | 2023-04-04 | 44.507 | 8,318,245 | -16,734 | 14.26% | 370,222,623 |
| 2023-04-06 | 2023-04-03 | 43.123 | 8,334,979 | +180,524 | 14.29% | 359,431,597 |
| 2023-04-04 | 2023-03-31 | 44.507 | 8,154,455 | -26,015 | 13.98% | 362,932,772 |
| 2023-04-03 | 2023-03-30 | 43.706 | 8,180,470 | +143,253 | 14.02% | 357,535,807 |
| 2023-03-31 | 2023-03-29 | 44.507 | 8,037,217 | +10,914 | 13.78% | 357,714,826 |
| 2023-03-30 | 2023-03-28 | 44.216 | 8,026,303 | +123,786 | 13.76% | 354,890,421 |
| 2023-03-29 | 2023-03-27 | 46.256 | 7,902,517 | +99,611 | 13.55% | 365,535,196 |
| 2023-03-28 | 2023-03-24 | 46.693 | 7,802,906 | +69,052 | 13.37% | 364,337,975 |
| 2023-03-27 | 2023-03-23 | 48.077 | 7,733,854 | +61,419 | 13.26% | 371,817,597 |
| 2023-03-24 | 2023-03-22 | 48.368 | 7,672,435 | +120,053 | 13.15% | 371,100,323 |
| 2023-03-23 | 2023-03-21 | 48.368 | 7,552,382 | +148,455 | 12.95% | 365,293,600 |
| 2023-03-22 | 2023-03-20 | 46.693 | 7,403,927 | +74,749 | 12.69% | 345,708,608 |
| 2023-03-21 | 2023-03-17 | 48.732 | 7,329,178 | -14,963 | 12.56% | 357,167,079 |
| 2023-03-20 | 2023-03-16 | 48.659 | 7,344,141 | +57,246 | 12.59% | 357,361,288 |
| 2023-03-17 | 2023-03-15 | 51.355 | 7,286,895 | +28,074 | 12.49% | 374,215,407 |
| 2023-03-16 | 2023-03-14 | 49.825 | 7,258,821 | +4,667 | 12.44% | 361,669,782 |
| 2023-03-15 | 2023-03-13 | 50.335 | 7,254,154 | +7,290 | 12.43% | 365,136,168 |
| 2023-03-14 | 2023-03-10 | 49.533 | 7,246,864 | +412 | 12.42% | 358,962,482 |
| 2023-03-13 | 2023-03-09 | 50.189 | 7,246,452 | +24,985 | 12.42% | 363,692,778 |
| 2023-03-10 | 2023-03-08 | 49.533 | 7,221,467 | +35,556 | 12.38% | 357,704,480 |
| 2023-03-09 | 2023-03-07 | 51.573 | 7,185,911 | +32,055 | 12.32% | 370,599,754 |
| 2023-03-08 | 2023-03-06 | 52.229 | 7,153,856 | +53,951 | 12.26% | 373,636,577 |
| 2023-03-07 | 2023-03-03 | 52.083 | 7,099,905 | +81,614 | 12.17% | 369,784,425 |
| 2023-03-06 | 2023-03-02 | 54.268 | 7,018,291 | -89,274 | 12.03% | 380,870,801 |
| 2023-03-03 | 2023-03-01 | 51.573 | 7,107,565 | -4,668 | 12.18% | 366,559,208 |
| 2023-03-02 | 2023-02-28 | 49.533 | 7,112,233 | -85,937 | 12.19% | 352,293,738 |
| 2023-03-01 | 2023-02-27 | 48.222 | 7,198,170 | +36,859 | 12.34% | 347,112,397 |
| 2023-02-28 | 2023-02-24 | 49.388 | 7,161,311 | +167,414 | 12.27% | 353,681,435 |
| 2023-02-27 | 2023-02-23 | 50.699 | 6,993,897 | -50,313 | 11.99% | 354,583,488 |
| 2023-02-24 | 2023-02-22 | 50.553 | 7,044,210 | +63,218 | 12.07% | 356,108,058 |
| 2023-02-23 | 2023-02-21 | 51.573 | 6,980,992 | +43,381 | 11.97% | 360,031,445 |
| 2023-02-22 | 2023-02-20 | 52.156 | 6,937,611 | +274 | 11.89% | 361,837,024 |
| 2023-02-21 | 2023-02-17 | 51.282 | 6,937,337 | +42,763 | 11.89% | 355,758,665 |
| 2023-02-20 | 2023-02-16 | 50.990 | 6,894,574 | +4,681 | 11.82% | 351,556,808 |
| 2023-02-17 | 2023-02-15 | 51.792 | 6,889,893 | +215,257 | 11.81% | 356,838,836 |
| 2023-02-16 | 2023-02-14 | 54.050 | 6,674,636 | +99,460 | 11.44% | 360,762,616 |
| 2023-02-15 | 2023-02-13 | 53.904 | 6,575,176 | +126,504 | 11.27% | 354,428,909 |
| 2023-02-14 | 2023-02-10 | 55.361 | 6,448,672 | +47,568 | 11.05% | 357,004,685 |
| 2023-02-13 | 2023-02-09 | 55.944 | 6,401,104 | +88,752 | 10.97% | 358,101,499 |
| 2023-02-10 | 2023-02-08 | 56.526 | 6,312,352 | +42,763 | 10.82% | 356,814,887 |
| 2023-02-09 | 2023-02-07 | 56.381 | 6,269,589 | +78,250 | 10.75% | 353,484,250 |
| 2023-02-08 | 2023-02-06 | 56.381 | 6,191,339 | +22,926 | 10.61% | 349,072,455 |
| 2023-02-07 | 2023-02-03 | 58.348 | 6,168,413 | -7,496 | 10.57% | 359,911,725 |
| 2023-02-06 | 2023-02-02 | 59.295 | 6,175,909 | +60,953 | 10.59% | 366,197,461 |
| 2023-02-03 | 2023-02-01 | 60.023 | 6,114,956 | +168,252 | 10.48% | 367,037,623 |
| 2023-02-02 | 2023-01-31 | 59.804 | 5,946,704 | +51,548 | 10.19% | 355,639,110 |
| 2023-02-01 | 2023-01-30 | 63.519 | 5,895,156 | -94,380 | 10.10% | 374,456,887 |
| 2023-01-20 | 2023-01-18 | 66.652 | 5,989,536 | -22,995 | 10.27% | 399,212,663 |
| 2023-01-19 | 2023-01-17 | 67.162 | 6,012,531 | +36,380 | 10.31% | 403,811,130 |
| 2023-01-18 | 2023-01-16 | 68.764 | 5,976,151 | -127,465 | 10.24% | 410,944,897 |
| 2023-01-17 | 2023-01-13 | 68.109 | 6,103,616 | +19,452 | 10.46% | 415,708,447 |
| 2023-01-16 | 2023-01-12 | 65.341 | 6,084,164 | +19,975 | 10.43% | 397,542,341 |
| 2023-01-13 | 2023-01-11 | 66.360 | 6,064,189 | -61,983 | 10.39% | 402,421,468 |
| 2023-01-12 | 2023-01-10 | 64.903 | 6,126,172 | -13,934 | 10.50% | 397,609,659 |
| 2023-01-11 | 2023-01-09 | 66.360 | 6,140,106 | -25,603 | 10.52% | 407,459,344 |
| 2023-01-10 | 2023-01-06 | 65.486 | 6,165,709 | +21,210 | 10.57% | 403,768,794 |
| 2023-01-09 | 2023-01-05 | 65.559 | 6,144,499 | -152,011 | 10.53% | 402,827,418 |
| 2023-01-06 | 2023-01-04 | 62.500 | 6,296,510 | -114,325 | 10.79% | 393,529,434 |
| 2023-01-05 | 2023-01-03 | 60.096 | 6,410,835 | -7,619 | 10.99% | 385,264,137 |
| 2023-01-04 | 2022-12-30 | 58.202 | 6,418,454 | -35,418 | 11.00% | 373,565,919 |
| 2023-01-03 | 2022-12-29 | 59.732 | 6,453,872 | +64,865 | 11.06% | 385,499,870 |
| 2022-12-30 | 2022-12-28 | 57.255 | 6,389,007 | -3,967 | 10.95% | 365,801,890 |
| 2022-12-29 | 2022-12-23 | 54.997 | 6,392,974 | -45,303 | 10.96% | 351,592,761 |
| 2022-12-28 | 2022-12-22 | 53.613 | 6,438,277 | -8,676 | 11.04% | 345,173,549 |
| 2022-12-23 | 2022-12-21 | 51.136 | 6,446,953 | -10,571 | 11.05% | 329,671,688 |
| 2022-12-22 | 2022-12-20 | 50.480 | 6,457,524 | +8,031 | 11.07% | 325,978,757 |
| 2022-12-21 | 2022-12-19 | 50.845 | 6,449,493 | +61,296 | 11.05% | 327,922,362 |
| 2022-12-20 | 2022-12-16 | 54.997 | 6,388,197 | -2,183 | 10.95% | 351,330,042 |
| 2022-12-19 | 2022-12-15 | 52.957 | 6,390,380 | -20,729 | 10.95% | 338,416,189 |
| 2022-12-16 | 2022-12-14 | 56.235 | 6,411,109 | -9,472 | 10.99% | 360,529,243 |
| 2022-12-15 | 2022-12-13 | 51.500 | 6,420,581 | +36,104 | 11.01% | 330,661,612 |
| 2022-12-14 | 2022-12-12 | 52.884 | 6,384,477 | -6,932 | 10.94% | 337,638,516 |
| 2022-12-13 | 2022-12-09 | 55.725 | 6,391,409 | +54,226 | 10.96% | 356,162,409 |
| 2022-12-12 | 2022-12-08 | 55.871 | 6,337,183 | +205,331 | 10.86% | 354,063,899 |
| 2022-12-09 | 2022-12-07 | 55.871 | 6,131,852 | -16,650 | 10.51% | 342,591,879 |
| 2022-12-08 | 2022-12-06 | 56.235 | 6,148,502 | -35,006 | 10.54% | 345,761,517 |
| 2022-12-07 | 2022-12-05 | 60.241 | 6,183,508 | -124,226 | 10.60% | 372,503,598 |
| 2022-12-06 | 2022-12-02 | 58.857 | 6,307,734 | -155,498 | 10.81% | 371,257,099 |
| 2022-12-05 | 2022-12-01 | 53.176 | 6,463,232 | -26,770 | 11.08% | 343,686,633 |
| 2022-12-02 | 2022-11-30 | 52.666 | 6,490,002 | -38,438 | 11.12% | 341,800,870 |
| 2022-12-01 | 2022-11-29 | 51.063 | 6,528,440 | +6,932 | 11.19% | 333,363,057 |
| 2022-11-30 | 2022-11-28 | 49.533 | 6,521,508 | +26,976 | 11.18% | 323,033,066 |
| 2022-11-29 | 2022-11-25 | 48.878 | 6,494,532 | -9,129 | 11.13% | 317,439,098 |
| 2022-11-28 | 2022-11-24 | 50.699 | 6,503,661 | +84,016 | 11.15% | 329,729,019 |
| 2022-11-25 | 2022-11-23 | 48.805 | 6,419,645 | +43,586 | 11.00% | 313,311,150 |
| 2022-11-24 | 2022-11-22 | 50.335 | 6,376,059 | -5,285 | 10.93% | 320,937,459 |
| 2022-11-23 | 2022-11-21 | 53.831 | 6,381,344 | +22,446 | 10.94% | 343,515,732 |
| 2022-11-22 | 2022-11-18 | 54.997 | 6,358,898 | +21,347 | 10.90% | 349,718,692 |
| 2022-11-21 | 2022-11-17 | 54.123 | 6,337,551 | +24,436 | 10.86% | 343,004,894 |
| 2022-11-18 | 2022-11-16 | 55.871 | 6,313,115 | +5,971 | 10.82% | 352,719,199 |
| 2022-11-17 | 2022-11-15 | 55.871 | 6,307,144 | +40,704 | 10.81% | 352,385,594 |
| 2022-11-16 | 2022-11-14 | 56.089 | 6,266,440 | +7,345 | 10.74% | 351,480,833 |
| 2022-11-15 | 2022-11-11 | 52.666 | 6,259,095 | +12,286 | 10.73% | 329,639,978 |
| 2022-11-14 | 2022-11-10 | 47.421 | 6,246,809 | -84,908 | 10.71% | 296,230,145 |
| 2022-11-11 | 2022-11-09 | 48.295 | 6,331,717 | -53,402 | 10.85% | 305,791,254 |
| 2022-11-10 | 2022-11-08 | 49.388 | 6,385,119 | -81,545 | 10.94% | 315,347,015 |
| 2022-11-09 | 2022-11-07 | 50.990 | 6,466,664 | +119,091 | 11.08% | 329,737,523 |
| 2022-11-08 | 2022-11-04 | 47.785 | 6,347,573 | -37,546 | 10.88% | 303,320,371 |
| 2022-11-07 | 2022-11-03 | 44.434 | 6,385,119 | +82,986 | 10.94% | 283,719,291 |
| 2022-11-04 | 2022-11-02 | 42.759 | 6,302,133 | +6,590 | 10.80% | 269,473,275 |
| 2022-11-03 | 2022-11-01 | 39.991 | 6,295,543 | -79,966 | 10.79% | 251,765,127 |
| 2022-11-02 | 2022-10-31 | 37.077 | 6,375,509 | +101,876 | 10.93% | 236,386,506 |
| 2022-11-01 | 2022-10-28 | 40.501 | 6,273,633 | +39,468 | 10.75% | 254,087,872 |
| 2022-10-31 | 2022-10-27 | 42.249 | 6,234,165 | +44,479 | 10.69% | 263,388,204 |
| 2022-10-28 | 2022-10-26 | 43.487 | 6,189,686 | -162,815 | 10.61% | 269,173,923 |
| 2022-10-27 | 2022-10-25 | 36.786 | 6,352,501 | -66,774 | 10.89% | 233,682,481 |
| 2022-10-26 | 2022-10-24 | 36.130 | 6,419,275 | +26,331 | 11.00% | 231,930,409 |
| 2022-10-25 | 2022-10-21 | 39.700 | 6,392,944 | +94,161 | 10.96% | 253,797,557 |
| 2022-10-24 | 2022-10-20 | 39.627 | 6,298,783 | +96,783 | 10.80% | 249,600,575 |
| 2022-10-21 | 2022-10-19 | 43.779 | 6,202,000 | +41,253 | 10.63% | 271,516,527 |
| 2022-10-20 | 2022-10-18 | 42.686 | 6,160,747 | -47,692 | 10.56% | 262,978,973 |
| 2022-10-19 | 2022-10-17 | 39.845 | 6,208,439 | -30,064 | 10.64% | 247,377,263 |
| 2022-10-18 | 2022-10-14 | 40.064 | 6,238,503 | -57,946 | 10.69% | 249,938,474 |
| 2022-10-17 | 2022-10-13 | 37.879 | 6,296,449 | +6,960 | 10.79% | 238,500,377 |
| 2022-10-14 | 2022-10-12 | 38.680 | 6,289,489 | +104,059 | 10.78% | 243,276,365 |
| 2022-10-13 | 2022-10-11 | 38.898 | 6,185,430 | +86,143 | 10.60% | 240,603,084 |
| 2022-10-12 | 2022-10-10 | 40.792 | 6,099,287 | -274 | 10.45% | 248,803,870 |
| 2022-09-30 | 2022-09-28 | 44.580 | 6,099,561 | +24,820 | 10.45% | 271,919,302 |
| 2022-09-29 | 2022-09-27 | 46.765 | 6,074,741 | -5,875 | 10.41% | 284,087,961 |
| 2022-09-28 | 2022-09-26 | 45.600 | 6,080,616 | -4,874 | 10.42% | 277,275,787 |
| 2022-09-27 | 2022-09-23 | 43.925 | 6,085,490 | +142,772 | 10.43% | 267,302,426 |
| 2022-09-26 | 2022-09-22 | 46.401 | 5,942,718 | +222,052 | 10.19% | 275,749,409 |
| 2022-09-23 | 2022-09-21 | 49.242 | 5,720,666 | +47,842 | 9.81% | 281,697,715 |
| 2022-09-22 | 2022-09-20 | 52.083 | 5,672,824 | -24,573 | 9.72% | 295,457,751 |
| 2022-09-21 | 2022-09-19 | 51.864 | 5,697,397 | -23,612 | 9.77% | 295,492,534 |
| 2022-09-20 | 2022-09-16 | 53.176 | 5,721,009 | +8,923 | 9.81% | 304,218,434 |
| 2022-09-19 | 2022-09-15 | 55.579 | 5,712,086 | +4,187 | 9.79% | 317,474,838 |
| 2022-09-16 | 2022-09-14 | 55.652 | 5,707,899 | +14,250 | 9.78% | 317,657,910 |
| 2022-09-15 | 2022-09-13 | 56.089 | 5,693,649 | -40,141 | 9.76% | 319,353,331 |
| 2022-09-14 | 2022-09-09 | 57.619 | 5,733,790 | +65,895 | 9.83% | 330,375,856 |
| 2022-09-13 | 2022-09-08 | 56.381 | 5,667,895 | +77,893 | 9.71% | 319,560,280 |
| 2022-09-09 | 2022-09-07 | 55.944 | 5,590,002 | -11,065 | 9.58% | 312,725,445 |
| 2022-09-08 | 2022-09-06 | 57.546 | 5,601,067 | -74,571 | 9.60% | 322,320,475 |
| 2022-09-07 | 2022-09-05 | 57.619 | 5,675,638 | +14,003 | 9.73% | 327,025,190 |
| 2022-09-06 | 2022-09-02 | 57.983 | 5,661,635 | +57,864 | 9.70% | 328,280,413 |
| 2022-09-05 | 2022-09-01 | 60.169 | 5,603,771 | +35,487 | 9.61% | 337,171,193 |
| 2022-09-02 | 2022-08-31 | 61.188 | 5,568,284 | +68,530 | 9.54% | 340,714,565 |
| 2022-09-01 | 2022-08-30 | 62.135 | 5,499,754 | -45,371 | 9.43% | 341,729,390 |
| 2022-08-31 | 2022-08-29 | 63.811 | 5,545,125 | +5,175 | 9.50% | 353,838,823 |
| 2022-08-30 | 2022-08-26 | 66.360 | 5,539,950 | -28,417 | 9.50% | 367,632,805 |
| 2022-08-29 | 2022-08-25 | 63.811 | 5,568,367 | -72,292 | 9.54% | 355,321,914 |
| 2022-08-26 | 2022-08-24 | 64.394 | 5,640,659 | +52,030 | 9.67% | 363,222,001 |
| 2022-08-25 | 2022-08-23 | 66.579 | 5,588,629 | +83,123 | 9.58% | 372,084,442 |
| 2022-08-24 | 2022-08-22 | 70.367 | 5,505,506 | -13,316 | 9.44% | 387,404,269 |
| 2022-08-23 | 2022-08-19 | 68.036 | 5,518,822 | +1,538,583 | 9.46% | 375,476,965 |
| 2022-08-22 | 2022-08-18 | 69.711 | 3,980,239 | +6,041 | 9.55% | 277,466,863 |
| 2022-08-19 | 2022-08-17 | 71.824 | 3,974,198 | -5,766 | 9.54% | 285,441,064 |
| 2022-08-18 | 2022-08-16 | 70.512 | 3,979,964 | +79,348 | 9.55% | 280,636,746 |
| 2022-08-17 | 2022-08-15 | 68.837 | 3,900,616 | +2,128 | 9.36% | 268,506,647 |
| 2022-08-16 | 2022-08-12 | 68.546 | 3,898,488 | -5,903 | 9.35% | 267,224,246 |
| 2022-08-15 | 2022-08-11 | 68.764 | 3,904,391 | -3,089 | 9.37% | 268,482,098 |
| 2022-08-12 | 2022-08-10 | 66.069 | 3,907,480 | +121,494 | 9.38% | 258,163,052 |
| 2022-08-11 | 2022-08-09 | 70.294 | 3,785,986 | +39,331 | 9.09% | 266,131,543 |
| 2022-08-10 | 2022-08-08 | 73.062 | 3,746,655 | -1,030 | 8.99% | 273,737,737 |
| 2022-08-09 | 2022-08-05 | 74.446 | 3,747,685 | +11,463 | 8.99% | 278,999,877 |
| 2022-08-08 | 2022-08-04 | 74.737 | 3,736,222 | +17,229 | 8.97% | 279,235,139 |
| 2022-08-05 | 2022-08-03 | 71.095 | 3,718,993 | +17,229 | 8.92% | 264,402,291 |
| 2022-08-04 | 2022-08-02 | 70.367 | 3,701,764 | +32,878 | 8.88% | 260,480,903 |
| 2022-08-03 | 2022-08-01 | 74.737 | 3,668,886 | -12,767 | 8.80% | 274,202,629 |
| 2022-08-02 | 2022-07-29 | 73.717 | 3,681,653 | -75,916 | 8.83% | 271,402,223 |
| 2022-08-01 | 2022-07-28 | 77.214 | 3,757,569 | -77,907 | 9.02% | 290,136,832 |
| 2022-07-29 | 2022-07-27 | 153.833 | 3,835,476 | -8,511 | 9.20% | 590,021,020 |
| 2022-07-28 | 2022-07-26 | 157.935 | 3,843,987 | +1,114,048 | 9.22% | 607,099,097 |
| 2022-07-27 | 2022-07-25 | 158.140 | 2,729,939 | -21,550 | 9.22% | 431,712,151 |
| 2022-07-26 | 2022-07-22 | 154.653 | 2,751,489 | -24,328 | 9.30% | 425,525,977 |
| 2022-07-25 | 2022-07-21 | 159.371 | 2,775,817 | -12,286 | 9.38% | 442,383,379 |
| 2022-07-22 | 2022-07-20 | 158.960 | 2,788,103 | +7,800 | 9.42% | 443,197,669 |
| 2022-07-21 | 2022-07-19 | 158.858 | 2,780,303 | -13,066 | 9.39% | 441,672,645 |
| 2022-07-20 | 2022-07-18 | 166.242 | 2,793,369 | +10,824 | 9.44% | 464,374,410 |
| 2022-07-19 | 2022-07-15 | 162.960 | 2,782,545 | -37,785 | 9.40% | 453,443,363 |
| 2022-07-18 | 2022-07-14 | 162.242 | 2,820,330 | -67,086 | 9.53% | 457,576,131 |
| 2022-07-15 | 2022-07-13 | 149.012 | 2,887,416 | -25,586 | 9.75% | 430,260,947 |
| 2022-07-14 | 2022-07-12 | 146.756 | 2,913,002 | +1,024 | 9.84% | 427,501,233 |
| 2022-07-13 | 2022-07-11 | 150.243 | 2,911,978 | -28,911 | 9.84% | 437,504,646 |
| 2022-07-12 | 2022-07-08 | 153.833 | 2,940,889 | +8,337 | 9.94% | 452,404,429 |
| 2022-07-11 | 2022-07-07 | 149.730 | 2,932,552 | -22,232 | 9.91% | 439,092,009 |
| 2022-07-08 | 2022-07-06 | 151.679 | 2,954,784 | -20,380 | 9.98% | 448,178,345 |
| 2022-07-07 | 2022-07-05 | 152.294 | 2,975,164 | -26,327 | 10.05% | 453,100,268 |
| 2022-07-06 | 2022-07-04 | 146.449 | 3,001,491 | -65,233 | 10.14% | 439,564,093 |
| 2022-07-05 | 2022-06-30 | 135.578 | 3,066,724 | +5,801 | 10.36% | 415,779,529 |
| 2022-07-04 | 2022-06-29 | 137.731 | 3,060,923 | +4,340 | 10.34% | 421,585,216 |
| 2022-06-30 | 2022-06-28 | 139.885 | 3,056,583 | +113,500 | 10.33% | 427,570,289 |
| 2022-06-29 | 2022-06-27 | 142.039 | 2,943,083 | -82,541 | 9.94% | 418,031,722 |
| 2022-06-28 | 2022-06-24 | 140.500 | 3,025,624 | -87,709 | 10.22% | 425,101,345 |
| 2022-06-27 | 2022-06-23 | 128.912 | 3,113,333 | +59,675 | 10.52% | 401,344,955 |
| 2022-06-24 | 2022-06-22 | 130.553 | 3,053,658 | +29 | 10.32% | 398,662,839 |
| 2022-06-23 | 2022-06-21 | 134.450 | 3,053,629 | +21,793 | 10.32% | 410,559,323 |
| 2022-06-22 | 2022-06-20 | 132.193 | 3,031,836 | +16,235 | 10.24% | 400,788,802 |
| 2022-06-21 | 2022-06-17 | 147.064 | 3,015,601 | -39,101 | 10.19% | 443,486,072 |
| 2022-06-20 | 2022-06-16 | 140.295 | 3,054,702 | -26,327 | 10.32% | 428,560,265 |
| 2022-06-17 | 2022-06-15 | 140.193 | 3,081,029 | -25,937 | 10.41% | 431,937,844 |
| 2022-06-16 | 2022-06-14 | 138.654 | 3,106,966 | +1,950 | 10.50% | 430,794,498 |
| 2022-06-15 | 2022-06-13 | 141.116 | 3,105,016 | +4,973 | 10.49% | 438,166,562 |
| 2022-06-14 | 2022-06-10 | 149.012 | 3,100,043 | -51,387 | 10.47% | 461,945,018 |
| 2022-06-13 | 2022-06-09 | 146.449 | 3,151,430 | -10,190 | 10.65% | 461,522,446 |
| 2022-06-10 | 2022-06-08 | 147.269 | 3,161,620 | -60,504 | 10.68% | 465,608,678 |
| 2022-06-09 | 2022-06-07 | 135.680 | 3,222,124 | -22,329 | 10.89% | 437,178,756 |
| 2022-06-08 | 2022-06-06 | 132.296 | 3,244,453 | -23,305 | 10.96% | 429,228,107 |
| 2022-06-07 | 2022-06-02 | 125.527 | 3,267,758 | -97,167 | 11.04% | 410,193,014 |
| 2022-06-06 | 2022-06-01 | 127.476 | 3,364,925 | -45,342 | 11.37% | 428,946,840 |
| 2022-06-02 | 2022-05-31 | 128.399 | 3,410,267 | -14,187 | 11.52% | 437,874,513 |
| 2022-06-01 | 2022-05-30 | 123.476 | 3,424,454 | +24,133 | 11.57% | 422,838,749 |
| 2022-05-31 | 2022-05-27 | 119.169 | 3,400,321 | +3,852 | 11.49% | 405,212,656 |
| 2022-05-30 | 2022-05-26 | 119.066 | 3,396,469 | +13,992 | 11.47% | 404,405,292 |
| 2022-05-27 | 2022-05-25 | 122.758 | 3,382,477 | -59,041 | 11.43% | 415,227,356 |
| 2022-05-26 | 2022-05-24 | 111.682 | 3,441,518 | +29,984 | 11.63% | 384,357,076 |
| 2022-05-25 | 2022-05-23 | 118.759 | 3,411,534 | +16,966 | 11.53% | 405,149,417 |
| 2022-05-24 | 2022-05-20 | 118.964 | 3,394,568 | +5,997 | 11.47% | 403,830,817 |
| 2022-05-23 | 2022-05-19 | 111.990 | 3,388,571 | -2,097 | 11.45% | 379,486,371 |
| 2022-05-20 | 2022-05-18 | 111.170 | 3,390,668 | -536 | 11.46% | 376,939,374 |
| 2022-05-19 | 2022-05-17 | 112.503 | 3,391,204 | -3,998 | 11.46% | 381,520,166 |
| 2022-05-18 | 2022-05-16 | 111.170 | 3,395,202 | +4,827 | 11.47% | 377,443,417 |
| 2022-05-17 | 2022-05-13 | 110.247 | 3,390,375 | -21,939 | 11.45% | 373,777,502 |
| 2022-05-16 | 2022-05-12 | 108.708 | 3,412,314 | +22,963 | 11.53% | 370,946,954 |
| 2022-05-13 | 2022-05-11 | 112.400 | 3,389,351 | -26,327 | 11.45% | 380,964,104 |
| 2022-05-12 | 2022-05-10 | 106.350 | 3,415,678 | -732 | 11.54% | 363,255,865 |
| 2022-05-11 | 2022-05-06 | 109.016 | 3,416,410 | +37,639 | 11.54% | 372,443,333 |
| 2022-05-10 | 2022-05-05 | 112.811 | 3,378,771 | -88,197 | 11.41% | 381,160,948 |
| 2022-04-29 | 2022-04-27 | 116.810 | 3,466,968 | +12,774 | 11.71% | 404,977,144 |
| 2022-04-28 | 2022-04-26 | 116.503 | 3,454,194 | -3,608 | 11.67% | 402,422,275 |
| 2022-04-27 | 2022-04-25 | 113.221 | 3,457,802 | -8,483 | 11.68% | 391,494,937 |
| 2022-04-26 | 2022-04-22 | 120.707 | 3,466,285 | -20,721 | 11.71% | 418,405,790 |
| 2022-04-25 | 2022-04-21 | 118.143 | 3,487,006 | -20,184 | 11.78% | 411,966,716 |
| 2022-04-22 | 2022-04-20 | 121.323 | 3,507,190 | +3,071 | 11.85% | 425,501,401 |
| 2022-04-21 | 2022-04-19 | 123.476 | 3,504,119 | +6,192 | 11.84% | 432,675,485 |
| 2022-04-20 | 2022-04-14 | 127.784 | 3,497,927 | -40,271 | 11.82% | 446,977,580 |
| 2022-04-19 | 2022-04-13 | 123.784 | 3,538,198 | +7,459 | 11.95% | 437,972,012 |
| 2022-04-14 | 2022-04-12 | 128.501 | 3,530,739 | -24,962 | 11.93% | 453,705,079 |
| 2022-04-13 | 2022-04-11 | 127.886 | 3,555,701 | -6,582 | 12.01% | 454,724,802 |
| 2022-04-12 | 2022-04-08 | 136.398 | 3,562,283 | -44,366 | 12.03% | 485,888,941 |
| 2022-04-11 | 2022-04-07 | 140.705 | 3,606,649 | -21,355 | 12.18% | 507,475,343 |
| 2022-04-08 | 2022-04-06 | 140.500 | 3,628,004 | +22,086 | 12.26% | 509,735,969 |
| 2022-04-01 | 2022-03-30 | 153.422 | 3,605,918 | -133,509 | 12.18% | 553,228,310 |
| 2022-03-31 | 2022-03-29 | 145.013 | 3,739,427 | -42,416 | 12.63% | 542,264,813 |
| 2022-03-30 | 2022-03-28 | 139.065 | 3,781,843 | -1,755 | 12.78% | 525,920,550 |
| 2022-03-29 | 2022-03-25 | 143.474 | 3,783,598 | +3,657 | 12.78% | 542,849,769 |
| 2022-03-28 | 2022-03-24 | 150.243 | 3,779,941 | +103,554 | 12.77% | 567,910,112 |
| 2022-03-25 | 2022-03-23 | 137.424 | 3,676,387 | +11,408 | 12.42% | 505,222,840 |
| 2022-03-24 | 2022-03-22 | 129.014 | 3,664,979 | +2,097 | 12.38% | 472,834,424 |
| 2022-03-23 | 2022-03-21 | 129.424 | 3,662,882 | -8,776 | 12.37% | 474,066,469 |
| 2022-03-22 | 2022-03-18 | 127.476 | 3,671,658 | -9,702 | 12.40% | 468,047,905 |
| 2022-03-21 | 2022-03-17 | 123.169 | 3,681,360 | -156,453 | 12.44% | 453,427,913 |
| 2022-03-18 | 2022-03-16 | 121.938 | 3,837,813 | -60,016 | 12.97% | 467,974,964 |
| 2022-03-17 | 2022-03-15 | 100.196 | 3,897,829 | -111,160 | 13.17% | 390,547,895 |
| 2022-03-16 | 2022-03-14 | 113.734 | 4,008,989 | +9,458 | 13.54% | 455,956,453 |
| 2022-03-15 | 2022-03-11 | 123.066 | 3,999,531 | -33,367 | 13.51% | 492,206,414 |
| 2022-03-14 | 2022-03-10 | 127.271 | 4,032,898 | -37,541 | 13.62% | 513,270,111 |
| 2022-03-11 | 2022-03-09 | 121.425 | 4,070,439 | -45,927 | 13.75% | 494,253,677 |
| 2022-03-10 | 2022-03-08 | 120.810 | 4,116,366 | -8,678 | 13.91% | 497,297,446 |
| 2022-03-09 | 2022-03-07 | 123.169 | 4,125,044 | -104,627 | 13.94% | 508,075,845 |
| 2022-03-08 | 2022-03-04 | 127.476 | 4,229,671 | +14,266 | 14.29% | 539,181,114 |
| 2022-03-07 | 2022-03-03 | 130.245 | 4,215,405 | -33,641 | 14.24% | 549,034,939 |
| 2022-03-04 | 2022-03-02 | 135.168 | 4,249,046 | -75,374 | 14.36% | 574,333,037 |
| 2022-03-03 | 2022-03-01 | 137.424 | 4,324,420 | +14,188 | 14.61% | 594,277,956 |
| 2022-03-02 | 2022-02-28 | 133.527 | 4,310,232 | +35,932 | 14.56% | 575,530,822 |
| 2022-03-01 | 2022-02-25 | 131.270 | 4,274,300 | +16,722 | 14.44% | 561,089,221 |
| 2022-02-28 | 2022-02-24 | 123.066 | 4,257,578 | -40,271 | 14.38% | 523,963,235 |
| 2022-02-25 | 2022-02-23 | 126.758 | 4,297,849 | -1,170 | 14.52% | 544,786,804 |
| 2022-02-24 | 2022-02-22 | 124.399 | 4,299,019 | +3,705 | 14.52% | 534,794,732 |
| 2022-02-23 | 2022-02-21 | 127.989 | 4,295,314 | -45,292 | 14.51% | 549,751,545 |
| 2022-02-22 | 2022-02-18 | 134.347 | 4,340,606 | +62,356 | 14.66% | 583,147,768 |
| 2022-02-21 | 2022-02-17 | 134.552 | 4,278,250 | +38,760 | 14.45% | 575,647,933 |
| 2022-02-18 | 2022-02-16 | 130.553 | 4,239,490 | -7,216 | 14.32% | 553,476,230 |
| 2022-02-17 | 2022-02-15 | 129.835 | 4,246,706 | -8,151 | 14.35% | 551,369,650 |
| 2022-02-16 | 2022-02-14 | 114.759 | 4,254,857 | +11,340 | 14.37% | 488,283,457 |
| 2022-02-15 | 2022-02-11 | 112.503 | 4,243,517 | +15,991 | 14.34% | 477,407,821 |
| 2022-02-14 | 2022-02-10 | 116.913 | 4,227,526 | +11,458 | 14.28% | 494,251,612 |
| 2022-02-11 | 2022-02-09 | 118.964 | 4,216,068 | +114,134 | 14.24% | 501,559,605 |
| 2022-02-10 | 2022-02-08 | 119.066 | 4,101,934 | +101,477 | 13.86% | 488,402,461 |
| 2022-02-09 | 2022-02-07 | 123.784 | 4,000,457 | +158,549 | 13.52% | 495,192,242 |
| 2022-01-28 | 2022-01-26 | 127.168 | 3,841,908 | +92,974 | 12.98% | 488,568,656 |
| 2022-01-27 | 2022-01-25 | 127.578 | 3,748,934 | +25,938 | 12.67% | 478,283,205 |
| 2022-01-26 | 2022-01-24 | 127.578 | 3,722,996 | +61,235 | 12.58% | 474,974,075 |
| 2022-01-25 | 2022-01-21 | 126.758 | 3,661,761 | +89,074 | 12.37% | 464,157,552 |
| 2022-01-24 | 2022-01-20 | 125.835 | 3,572,687 | +19,794 | 12.07% | 449,569,136 |
| 2022-01-21 | 2022-01-19 | 123.989 | 3,552,893 | +13,408 | 12.00% | 440,519,751 |
| 2022-01-20 | 2022-01-18 | 128.604 | 3,539,485 | -5,412 | 11.96% | 455,191,945 |
| 2022-01-19 | 2022-01-17 | 126.861 | 3,544,897 | +7,781 | 11.98% | 449,707,651 |
| 2022-01-18 | 2022-01-14 | 128.091 | 3,537,116 | +107,201 | 11.95% | 453,073,537 |
| 2022-01-17 | 2022-01-13 | 126.348 | 3,429,915 | +88,392 | 11.59% | 433,362,194 |
| 2022-01-14 | 2022-01-12 | 128.707 | 3,341,523 | +152,113 | 11.29% | 430,075,929 |
| 2022-01-13 | 2022-01-11 | 121.835 | 3,189,410 | +41,490 | 10.78% | 388,582,956 |
| 2022-01-12 | 2022-01-10 | 120.092 | 3,147,920 | +28,960 | 10.63% | 378,039,811 |
| 2022-01-11 | 2022-01-07 | 112.195 | 3,118,960 | +171,810 | 10.54% | 349,932,341 |
| 2022-01-10 | 2022-01-06 | 108.708 | 2,947,150 | +29,594 | 9.96% | 320,379,752 |
| 2022-01-07 | 2022-01-05 | 108.093 | 2,917,556 | +221,296 | 9.86% | 315,367,378 |
| 2022-01-06 | 2022-01-04 | 110.042 | 2,696,260 | +276,934 | 9.11% | 296,700,615 |
| 2021-12-30 | 2021-12-28 | 125.527 | 2,419,326 | +237,044 | 8.17% | 303,691,591 |
| 2021-12-29 | 2021-12-24 | 133.424 | 2,182,282 | +10,628 | 7.37% | 291,168,992 |
| 2021-12-28 | 2021-12-22 | 133.219 | 2,171,654 | +57,530 | 7.34% | 289,305,532 |
| 2021-12-23 | 2021-12-21 | 135.373 | 2,114,124 | +30,716 | 7.14% | 286,194,539 |
| 2021-12-22 | 2021-12-20 | 136.193 | 2,083,408 | +56,701 | 7.04% | 283,745,745 |
| 2021-12-21 | 2021-12-17 | 145.731 | 2,026,707 | +71,961 | 6.85% | 295,353,418 |
| 2021-12-20 | 2021-12-16 | 161.832 | 1,954,746 | -9,604 | 6.60% | 316,340,129 |
| 2021-12-17 | 2021-12-15 | 149.320 | 1,964,350 | -82,395 | 6.64% | 293,316,978 |
| 2021-12-16 | 2021-12-14 | 178.343 | 2,046,745 | +1,960 | 6.91% | 365,023,038 |
| 2021-12-15 | 2021-12-13 | 177.728 | 2,044,785 | -11,750 | 6.91% | 363,415,268 |
| 2021-12-14 | 2021-12-10 | 181.522 | 2,056,535 | -1,326 | 6.95% | 373,307,166 |
| 2021-12-13 | 2021-12-09 | 182.958 | 2,057,861 | +14,821 | 6.95% | 376,502,481 |
| 2021-12-10 | 2021-12-08 | 178.446 | 2,043,040 | -3,608 | 6.90% | 364,571,801 |
| 2021-12-09 | 2021-12-07 | 174.344 | 2,046,648 | +16,236 | 6.91% | 356,819,871 |
| 2021-12-08 | 2021-12-06 | 176.702 | 2,030,412 | +27,595 | 6.86% | 358,778,496 |
| 2021-12-07 | 2021-12-03 | 187.471 | 2,002,817 | -4,535 | 6.77% | 375,469,285 |
| 2021-12-06 | 2021-12-02 | 188.086 | 2,007,352 | -585 | 6.78% | 377,554,649 |
| 2021-12-03 | 2021-12-01 | 191.880 | 2,007,937 | +23,939 | 6.78% | 385,283,868 |
| 2021-12-02 | 2021-11-30 | 190.752 | 1,983,998 | -6,582 | 6.70% | 378,452,283 |
| 2021-12-01 | 2021-11-29 | 191.778 | 1,990,580 | +9,409 | 6.73% | 381,749,255 |
| 2021-11-30 | 2021-11-26 | 197.111 | 1,981,171 | +1,463 | 6.69% | 390,510,127 |
| 2021-11-29 | 2021-11-25 | 196.906 | 1,979,708 | +38,565 | 6.69% | 389,815,696 |
| 2021-11-26 | 2021-11-24 | 196.495 | 1,941,143 | +25,596 | 6.56% | 381,425,734 |
| 2021-11-25 | 2021-11-23 | 195.880 | 1,915,547 | +95,266 | 6.47% | 375,217,543 |
| 2021-11-24 | 2021-11-22 | 191.983 | 1,820,281 | +101,945 | 6.15% | 349,463,028 |
| 2021-11-23 | 2021-11-19 | 194.649 | 1,718,336 | +33,445 | 5.81% | 334,473,144 |
| 2021-11-22 | 2021-11-18 | 190.650 | 1,684,891 | +7,655 | 5.69% | 321,224,126 |
| 2021-11-19 | 2021-11-17 | 197.316 | 1,677,236 | +63,488 | 5.67% | 330,945,286 |
| 2021-11-18 | 2021-11-16 | 188.291 | 1,613,748 | +110,282 | 5.45% | 303,854,274 |
| 2021-11-17 | 2021-11-15 | 170.241 | 1,503,466 | +61,040 | 5.08% | 255,952,075 |
| 2021-11-16 | 2021-11-12 | 162.242 | 1,442,426 | +6,563 | 4.87% | 234,022,156 |
| 2021-11-15 | 2021-11-11 | 163.370 | 1,435,863 | -1,122 | 4.85% | 234,577,166 |
| 2021-11-12 | 2021-11-10 | 170.241 | 1,436,985 | +11,994 | 4.85% | 244,634,260 |
| 2021-11-11 | 2021-11-09 | 170.241 | 1,424,991 | -11,028 | 4.81% | 242,592,385 |
| 2021-11-10 | 2021-11-08 | 158.550 | 1,436,019 | +35,249 | 4.85% | 227,680,917 |
| 2021-11-09 | 2021-11-05 | 162.447 | 1,400,770 | -4,827 | 4.73% | 227,551,113 |
| 2021-11-08 | 2021-11-04 | 163.780 | 1,405,597 | +149,530 | 4.75% | 230,209,209 |
| 2021-11-05 | 2021-11-03 | 175.574 | 1,256,067 | +249,407 | 4.24% | 220,532,968 |
| 2021-11-04 | 2021-11-02 | 190.752 | 1,006,660 | -312 | 3.40% | 192,022,762 |
| 2021-11-03 | 2021-11-01 | 198.239 | 1,006,972 | +228,726 | 3.40% | 199,620,990 |
| 2021-11-02 | 2021-10-29 | 206.546 | 778,246 | +28,570 | 2.63% | 160,743,462 |
| 2021-11-01 | 2021-10-28 | 201.008 | 749,676 | +1,999 | 2.53% | 150,690,764 |
| 2021-10-29 | 2021-10-27 | 207.161 | 747,677 | +927 | 2.53% | 154,889,631 |
| 2021-10-28 | 2021-10-26 | 210.238 | 746,750 | +5,460 | 2.52% | 156,995,082 |
| 2021-10-27 | 2021-10-25 | 218.237 | 741,290 | +5,314 | 2.50% | 161,776,979 |
| 2021-10-26 | 2021-10-22 | 215.981 | 735,976 | -1,072 | 2.49% | 158,956,750 |
| 2021-10-25 | 2021-10-21 | 214.750 | 737,048 | +3,803 | 2.49% | 158,281,226 |
| 2021-10-22 | 2021-10-20 | 216.596 | 733,245 | -3,901 | 2.48% | 158,818,094 |
| 2021-10-21 | 2021-10-19 | 221.314 | 737,146 | +63,088 | 2.49% | 163,140,545 |
| 2021-10-20 | 2021-10-18 | 206.751 | 674,058 | +11,458 | 2.28% | 139,362,122 |
| 2021-10-19 | 2021-10-15 | 211.879 | 662,600 | +11,457 | 2.24% | 140,390,818 |
| 2021-10-18 | 2021-10-12 | 216.801 | 651,143 | +23,265 | 2.20% | 141,168,667 |
| 2021-10-15 | 2021-10-11 | 217.827 | 627,878 | -13,700 | 2.12% | 136,768,705 |
| 2021-10-12 | 2021-10-08 | 219.878 | 641,578 | -35,405 | 2.17% | 141,068,874 |
| 2021-09-30 | 2021-09-28 | 221.519 | 676,983 | +38,028 | 2.29% | 149,964,502 |
| 2021-09-29 | 2021-09-27 | 230.749 | 638,955 | +70,792 | 2.16% | 147,438,107 |
| 2021-09-28 | 2021-09-24 | 231.569 | 568,163 | -5,402 | 1.92% | 131,569,081 |
| 2021-09-27 | 2021-09-23 | 233.825 | 573,565 | -10,287 | 1.94% | 134,114,102 |
| 2021-09-17 | 2021-09-15 | 214.750 | 583,852 | -4,281 | 1.97% | 125,382,350 |
| 2021-09-16 | 2021-09-14 | 212.084 | 588,133 | +16,333 | 1.99% | 124,733,480 |
| 2021-09-15 | 2021-09-13 | 208.392 | 571,800 | -3,608 | 1.93% | 119,158,440 |
| 2021-09-14 | 2021-09-10 | 203.879 | 575,408 | +8,337 | 1.94% | 117,313,835 |
| 2021-09-13 | 2021-09-09 | 209.212 | 567,071 | +3,071 | 1.92% | 118,638,203 |
| 2021-09-10 | 2021-09-08 | 211.263 | 564,000 | -4,436 | 1.91% | 119,152,533 |
| 2021-09-09 | 2021-09-07 | 213.314 | 568,436 | -6,065 | 1.92% | 121,255,617 |
| 2021-09-08 | 2021-09-06 | 205.725 | 574,501 | +29,691 | 1.94% | 118,189,440 |
| 2021-09-07 | 2021-09-03 | 195.983 | 544,810 | +6,757 | 1.84% | 106,773,312 |
| 2021-09-06 | 2021-09-02 | 203.059 | 538,053 | -9,945 | 1.82% | 109,256,480 |
| 2021-09-03 | 2021-09-01 | 201.213 | 547,998 | +4,485 | 1.85% | 110,264,302 |
| 2021-09-02 | 2021-08-31 | 211.674 | 543,513 | +2,535 | 1.84% | 115,047,341 |
| 2021-09-01 | 2021-08-30 | 210.238 | 540,978 | -1,550 | 1.83% | 113,734,028 |
| 2021-08-31 | 2021-08-27 | 205.110 | 542,528 | +1,804 | 1.83% | 111,277,948 |
| 2021-08-30 | 2021-08-26 | 204.187 | 540,724 | -4,583 | 1.83% | 110,408,844 |
| 2021-08-27 | 2021-08-25 | 209.828 | 545,307 | -8,542 | 1.84% | 114,420,452 |
| 2021-08-26 | 2021-08-24 | 205.725 | 553,849 | +41,734 | 1.87% | 113,940,799 |
| 2021-08-25 | 2021-08-23 | 188.804 | 512,115 | +10,238 | 1.73% | 96,689,261 |
| 2021-08-24 | 2021-08-20 | 186.137 | 501,877 | +80,883 | 1.70% | 93,418,067 |
| 2021-08-23 | 2021-08-19 | 210.238 | 420,994 | +27,244 | 1.42% | 88,508,855 |
| 2021-08-20 | 2021-08-18 | 215.366 | 393,750 | +44,464 | 1.33% | 84,800,188 |
| 2021-08-19 | 2021-08-17 | 215.776 | 349,286 | +43,743 | 1.18% | 75,367,458 |
| 2021-08-18 | 2021-08-16 | 234.441 | 305,543 | +43,450 | 1.03% | 71,631,743 |
| 2021-08-17 | 2021-08-13 | 243.466 | 262,093 | +16,722 | 0.89% | 63,810,639 |
| 2021-08-16 | 2021-08-12 | 246.132 | 245,371 | +5,880 | 0.83% | 60,393,671 |
| 2021-08-13 | 2021-08-11 | 257.003 | 239,491 | -6,728 | 0.81% | 61,549,881 |
| 2021-08-12 | 2021-08-10 | 251.465 | 246,219 | +2,691 | 0.83% | 61,915,443 |
| 2021-08-11 | 2021-08-09 | 257.003 | 243,528 | +410 | 0.82% | 62,587,402 |
| 2021-08-10 | 2021-08-06 | 258.439 | 243,118 | +39,530 | 0.82% | 62,831,092 |
| 2021-08-09 | 2021-08-05 | 271.771 | 203,588 | +4,787 | 0.69% | 55,329,278 |
| 2021-08-06 | 2021-08-04 | 273.001 | 198,801 | +11,263 | 0.67% | 54,272,968 |
| 2021-08-05 | 2021-08-03 | 263.566 | 187,538 | +9,819 | 0.63% | 49,428,719 |
| 2021-08-04 | 2021-08-02 | 252.901 | 177,719 | +16,079 | 0.60% | 44,945,259 |
| 2021-08-03 | 2021-07-30 | 266.643 | 161,640 | -4,290 | 0.55% | 43,100,186 |
| 2021-08-02 | 2021-07-29 | 265.002 | 165,930 | +292 | 0.56% | 43,971,814 |
| 2021-07-30 | 2021-07-28 | 255.977 | 165,638 | +78,222 | 0.56% | 42,399,576 |
| 2021-07-29 | 2021-07-27 | 251.260 | 87,416 | -60,456 | 0.41% | 21,964,128 |
| 2021-07-28 | 2021-07-26 | 244.696 | 147,872 | -111,647 | 0.70% | 36,183,731 |
| 2021-07-27 | 2021-07-23 | 252.285 | 259,519 | +3,998 | 1.23% | 65,472,846 |
| 2021-07-26 | 2021-07-22 | 277.309 | 255,521 | -439 | 1.21% | 70,858,220 |
| 2021-07-23 | 2021-07-21 | 278.129 | 255,960 | -1,999 | 1.21% | 71,189,959 |
| 2021-07-22 | 2021-07-20 | 260.490 | 257,959 | -1,170 | 1.22% | 67,195,681 |
| 2021-07-21 | 2021-07-19 | 257.823 | 259,129 | +3,218 | 1.23% | 66,809,504 |
| 2021-07-20 | 2021-07-16 | 260.490 | 255,911 | -13,359 | 1.21% | 66,662,198 |
| 2021-07-19 | 2021-07-15 | 272.591 | 269,270 | +20,184 | 1.27% | 73,400,649 |
| 2021-07-16 | 2021-07-14 | 258.439 | 249,086 | -44,415 | 1.18% | 64,373,454 |
| 2021-07-15 | 2021-07-13 | 236.697 | 293,501 | +8,727 | 1.39% | 69,470,807 |
| 2021-07-14 | 2021-07-12 | 239.979 | 284,774 | +29,691 | 1.35% | 68,339,713 |
| 2021-07-13 | 2021-07-09 | 222.339 | 255,083 | +13,993 | 1.21% | 56,714,976 |
| 2021-07-12 | 2021-07-08 | 221.519 | 241,090 | +11,360 | 1.14% | 53,405,982 |
| 2021-07-09 | 2021-07-07 | 238.748 | 229,730 | +4,534 | 1.09% | 54,847,602 |
| 2021-07-08 | 2021-07-06 | 230.339 | 225,196 | -6,241 | 1.07% | 51,871,330 |
| 2021-07-07 | 2021-07-05 | 236.697 | 231,437 | +2,487 | 1.09% | 54,780,444 |
| 2021-07-06 | 2021-07-02 | 251.260 | 228,950 | -10,336 | 1.08% | 57,525,935 |
| 2021-07-05 | 2021-06-30 | 256.388 | 239,286 | -15,602 | 1.13% | 61,349,956 |
| 2021-07-02 | 2021-06-29 | 252.901 | 254,888 | +6,729 | 1.21% | 64,461,353 |
| 2021-06-30 | 2021-06-28 | 264.182 | 248,159 | +32,275 | 1.17% | 65,559,079 |
| 2021-06-29 | 2021-06-25 | 260.695 | 215,884 | +9,702 | 1.02% | 56,279,853 |
| 2021-06-28 | 2021-06-24 | 256.388 | 206,182 | +2,828 | 0.98% | 52,862,502 |
| 2021-06-25 | 2021-06-23 | 252.285 | 203,354 | +7,800 | 0.96% | 51,303,239 |
| 2021-06-24 | 2021-06-22 | 474.439 | 195,554 | +8,142 | 0.92% | 92,778,454 |
| 2021-06-23 | 2021-06-21 | 477.606 | 187,412 | +59,029 | 0.89% | 89,509,061 |
| 2021-06-22 | 2021-06-18 | 458.605 | 128,383 | +3,716 | 0.85% | 58,877,114 |
| 2021-06-21 | 2021-06-17 | 458.605 | 124,667 | -13,581 | 0.83% | 57,172,937 |
| 2021-06-18 | 2021-06-16 | 453.999 | 138,248 | +77,113 | 0.92% | 62,764,456 |
| 2021-06-17 | 2021-06-15 | 458.317 | 61,135 | +16,534 | 0.41% | 28,019,230 |
| 2021-06-16 | 2021-06-11 | 460.620 | 44,601 | -13,547 | 0.30% | 20,544,132 |
| 2021-06-15 | 2021-06-10 | 443.347 | 58,148 | +8,615 | 0.39% | 25,779,751 |
| 2021-06-11 | 2021-06-09 | 441.908 | 49,533 | -938 | 0.33% | 21,889,016 |
| 2021-06-10 | 2021-06-08 | 443.347 | 50,471 | -16,500 | 0.34% | 22,376,175 |
| 2021-06-09 | 2021-06-07 | 432.983 | 66,971 | +2,293 | 0.44% | 28,997,318 |
| 2021-06-08 | 2021-06-04 | 435.862 | 64,678 | -10,768 | 0.43% | 28,190,688 |
| 2021-06-07 | 2021-06-03 | 438.165 | 75,446 | +2,744 | 0.50% | 33,057,811 |
| 2021-06-04 | 2021-06-02 | 442.771 | 72,702 | +3,265 | 0.48% | 32,190,366 |
| 2021-06-02 | 2021-05-31 | 437.589 | 69,437 | -4,064 | 0.46% | 30,384,896 |
| 2021-06-01 | 2021-05-28 | 426.362 | 73,501 | -278 | 0.49% | 31,338,018 |
| 2021-05-31 | 2021-05-27 | 437.877 | 73,779 | +6,843 | 0.49% | 32,306,149 |
| 2021-05-28 | 2021-05-26 | 429.529 | 66,936 | -5,940 | 0.44% | 28,750,923 |
| 2021-05-27 | 2021-05-25 | 436.150 | 72,876 | -9,378 | 0.48% | 31,784,866 |
| 2021-05-26 | 2021-05-24 | 428.665 | 82,254 | +17,333 | 0.55% | 35,259,402 |
| 2021-05-25 | 2021-05-21 | 417.437 | 64,921 | +9,274 | 0.43% | 27,100,445 |
| 2021-05-24 | 2021-05-20 | 406.785 | 55,647 | +2,501 | 0.37% | 22,636,388 |
| 2021-05-21 | 2021-05-18 | 401.028 | 53,146 | +4,863 | 0.35% | 21,313,016 |
| 2021-05-20 | 2021-05-17 | 408.225 | 48,283 | +11,150 | 0.32% | 19,710,321 |
| 2021-05-18 | 2021-05-14 | 399.588 | 37,133 | +7,295 | 0.25% | 14,837,910 |
| 2021-05-17 | 2021-05-13 | 397.285 | 29,838 | +208 | 0.20% | 11,854,194 |
| 2021-05-14 | 2021-05-12 | 400.164 | 29,630 | +5,975 | 0.20% | 11,856,859 |
| 2021-05-13 | 2021-05-11 | 400.164 | 23,655 | -764 | 0.16% | 9,465,879 |
| 2021-05-12 | 2021-05-10 | 396.997 | 24,419 | -2,189 | 0.16% | 9,694,276 |
| 2021-05-11 | 2021-05-07 | 393.255 | 26,608 | -799 | 0.18% | 10,463,721 |
| 2021-05-10 | 2021-05-06 | 399.876 | 27,407 | -5,835 | 0.18% | 10,959,405 |
| 2021-04-30 | 2021-04-28 | 415.134 | 33,242 | +12,887 | 0.22% | 13,799,890 |
| 2021-04-29 | 2021-04-27 | 411.392 | 20,355 | +2,431 | 0.14% | 8,373,877 |
| 2021-04-28 | 2021-04-26 | 406.785 | 17,924 | +3,335 | 0.12% | 7,291,222 |
| 2021-04-27 | 2021-04-23 | 414.558 | 14,589 | +5,002 | 0.10% | 6,047,992 |
| 2021-04-26 | 2021-04-22 | 406.785 | 9,587 | +6,739 | 0.06% | 3,899,852 |
| 2021-04-23 | 2021-04-21 | 412.255 | 2,848 | +416 | 0.02% | 1,174,103 |
| 2021-04-22 | 2021-04-20 | 401.603 | 2,432 | +1,459 | 0.02% | 976,700 |
| 2021-04-21 | 2021-04-19 | 391.239 | 973 | +973 | 0.01% | 380,676 |
| 2021-03-02 | 2021-02-26 | 397.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy