History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 14,935,005 | +0 | 12.55% | 299,297,500 |
| 2025-10-13 | 2025-10-09 | 21.600 | 14,935,005 | +0 | 12.55% | 322,596,108 |
| 2025-10-10 | 2025-10-08 | 22.400 | 14,935,005 | -17,100 | 12.55% | 334,544,112 |
| 2025-10-09 | 2025-10-06 | 22.360 | 14,952,105 | +8,800 | 12.57% | 334,329,068 |
| 2025-10-08 | 2025-10-03 | 22.620 | 14,943,305 | +9,474 | 12.56% | 338,017,559 |
| 2025-10-06 | 2025-10-02 | 23.500 | 14,933,831 | +23,026 | 12.55% | 350,945,028 |
| 2025-10-03 | 2025-09-30 | 23.040 | 14,910,805 | +30,152 | 12.53% | 343,544,947 |
| 2025-10-02 | 2025-09-29 | 22.920 | 14,880,653 | +32,148 | 12.51% | 341,064,567 |
| 2025-09-30 | 2025-09-26 | 23.100 | 14,848,505 | +20,626 | 12.48% | 343,000,466 |
| 2025-09-29 | 2025-09-25 | 24.240 | 14,827,879 | +32,466 | 12.46% | 359,427,787 |
| 2025-09-26 | 2025-09-24 | 23.400 | 14,795,413 | +55,000 | 12.43% | 346,212,664 |
| 2025-09-25 | 2025-09-23 | 22.520 | 14,740,413 | -7,200 | 12.39% | 331,954,101 |
| 2025-09-24 | 2025-09-22 | 23.780 | 14,747,613 | +20,800 | 12.39% | 350,698,237 |
| 2025-09-23 | 2025-09-19 | 23.380 | 14,726,813 | -45,600 | 12.38% | 344,312,888 |
| 2025-09-22 | 2025-09-18 | 24.060 | 14,772,413 | +164,726 | 12.41% | 355,424,257 |
| 2025-09-19 | 2025-09-17 | 24.880 | 14,607,687 | -715,000 | 12.28% | 363,439,253 |
| 2025-09-18 | 2025-09-16 | 25.620 | 15,322,687 | -93,668 | 12.88% | 392,567,241 |
| 2025-09-17 | 2025-09-15 | 25.180 | 15,416,355 | +59,036 | 12.96% | 388,183,819 |
| 2025-09-16 | 2025-09-12 | 23.300 | 15,357,319 | +548,110 | 12.91% | 357,825,533 |
| 2025-09-15 | 2025-09-11 | 20.500 | 14,809,209 | +74,700 | 12.45% | 303,588,784 |
| 2025-09-12 | 2025-09-10 | 21.800 | 14,734,509 | +160,074 | 12.38% | 321,212,296 |
| 2025-09-11 | 2025-09-09 | 20.740 | 14,574,435 | +156,608 | 12.25% | 302,273,782 |
| 2025-09-10 | 2025-09-08 | 22.620 | 14,417,827 | +25,720 | 12.12% | 326,131,247 |
| 2025-09-09 | 2025-09-05 | 22.780 | 14,392,107 | -51,737 | 12.09% | 327,852,197 |
| 2025-09-08 | 2025-09-04 | 20.920 | 14,443,844 | +121,300 | 12.14% | 302,165,216 |
| 2025-09-05 | 2025-09-03 | 22.500 | 14,322,544 | -39,800 | 12.04% | 322,257,240 |
| 2025-09-04 | 2025-09-02 | 22.000 | 14,362,344 | -52,214 | 12.07% | 315,971,568 |
| 2025-09-03 | 2025-09-01 | 22.180 | 14,414,558 | +87,126 | 12.11% | 319,714,896 |
| 2025-09-02 | 2025-08-29 | 21.400 | 14,327,432 | -32,100 | 12.04% | 306,607,045 |
| 2025-09-01 | 2025-08-28 | 20.340 | 14,359,532 | +39,122 | 12.07% | 292,072,881 |
| 2025-08-29 | 2025-08-27 | 21.700 | 14,320,410 | +28,000 | 12.03% | 310,752,897 |
| 2025-08-28 | 2025-08-26 | 22.940 | 14,292,410 | -45,200 | 12.01% | 327,867,885 |
| 2025-08-27 | 2025-08-25 | 23.720 | 14,337,610 | +8,526 | 12.05% | 340,088,109 |
| 2025-08-26 | 2025-08-22 | 22.460 | 14,329,084 | +19,328 | 12.04% | 321,831,227 |
| 2025-08-25 | 2025-08-21 | 22.660 | 14,309,756 | +75,100 | 12.03% | 324,259,071 |
| 2025-08-22 | 2025-08-20 | 22.360 | 14,234,656 | -91,921 | 11.96% | 318,286,908 |
| 2025-08-21 | 2025-08-19 | 22.640 | 14,326,577 | -71,000 | 12.04% | 324,353,703 |
| 2025-08-20 | 2025-08-18 | 24.200 | 14,397,577 | +92,134 | 12.10% | 348,421,363 |
| 2025-08-19 | 2025-08-15 | 24.560 | 14,305,443 | +115,328 | 12.02% | 351,341,680 |
| 2025-08-18 | 2025-08-14 | 24.560 | 14,190,115 | -131,368 | 11.92% | 348,509,224 |
| 2025-08-15 | 2025-08-13 | 24.940 | 14,321,483 | +88,162 | 12.04% | 357,177,786 |
| 2025-08-14 | 2025-08-12 | 22.540 | 14,233,321 | +31,500 | 11.96% | 320,819,055 |
| 2025-08-13 | 2025-08-11 | 23.060 | 14,201,821 | +69,226 | 11.93% | 327,493,992 |
| 2025-08-12 | 2025-08-08 | 21.620 | 14,132,595 | -169 | 11.88% | 305,546,704 |
| 2025-08-11 | 2025-08-07 | 22.400 | 14,132,764 | +83,772 | 11.88% | 316,573,914 |
| 2025-08-08 | 2025-08-06 | 24.500 | 14,048,992 | +21,800 | 11.81% | 344,200,304 |
| 2025-08-07 | 2025-08-05 | 25.200 | 14,027,192 | +9,326 | 11.79% | 353,485,238 |
| 2025-08-06 | 2025-08-04 | 23.300 | 14,017,866 | +41,334 | 11.78% | 326,616,278 |
| 2025-08-05 | 2025-08-01 | 23.200 | 13,976,532 | +23,430 | 11.75% | 324,255,542 |
| 2025-08-04 | 2025-07-31 | 23.950 | 13,953,102 | +57,400 | 11.73% | 334,176,793 |
| 2025-08-01 | 2025-07-30 | 25.450 | 13,895,702 | -5,772 | 11.68% | 353,645,616 |
| 2025-07-31 | 2025-07-29 | 27.950 | 13,901,474 | -32,830 | 11.68% | 388,546,198 |
| 2025-07-30 | 2025-07-28 | 26.050 | 13,934,304 | +35,218 | 11.71% | 362,988,619 |
| 2025-07-29 | 2025-07-25 | 24.400 | 13,899,086 | -39,952 | 11.68% | 339,137,698 |
| 2025-07-28 | 2025-07-24 | 22.800 | 13,939,038 | +86,822 | 11.71% | 317,810,066 |
| 2025-07-25 | 2025-07-23 | 21.350 | 13,852,216 | +48,426 | 11.64% | 295,744,812 |
| 2025-07-24 | 2025-07-22 | 20.550 | 13,803,790 | -2,100 | 11.60% | 283,667,884 |
| 2025-07-23 | 2025-07-21 | 21.500 | 13,805,890 | +4,516 | 11.60% | 296,826,635 |
| 2025-07-22 | 2025-07-18 | 21.850 | 13,801,374 | +726 | 11.60% | 301,560,022 |
| 2025-07-21 | 2025-07-17 | 21.700 | 13,800,648 | +1,134 | 11.60% | 299,474,062 |
| 2025-07-18 | 2025-07-16 | 20.500 | 13,799,514 | -49,774 | 11.60% | 282,890,037 |
| 2025-07-17 | 2025-07-15 | 20.300 | 13,849,288 | -10,840 | 11.64% | 281,140,546 |
| 2025-07-16 | 2025-07-14 | 20.700 | 13,860,128 | +30,930 | 11.65% | 286,904,650 |
| 2025-07-15 | 2025-07-11 | 20.850 | 13,829,198 | -51,050 | 11.62% | 288,338,778 |
| 2025-07-14 | 2025-07-10 | 19.760 | 13,880,248 | -45,500 | 11.66% | 274,273,700 |
| 2025-07-11 | 2025-07-09 | 19.640 | 13,925,748 | +40,020 | 11.70% | 273,501,691 |
| 2025-07-10 | 2025-07-08 | 19.420 | 13,885,728 | -71,546 | 11.67% | 269,660,838 |
| 2025-07-09 | 2025-07-07 | 18.280 | 13,957,274 | +25,200 | 11.73% | 255,138,969 |
| 2025-07-08 | 2025-07-04 | 18.020 | 13,932,074 | +66,100 | 11.71% | 251,055,973 |
| 2025-07-07 | 2025-07-03 | 17.260 | 13,865,974 | +16,648 | 11.65% | 239,326,711 |
| 2025-07-04 | 2025-07-02 | 17.160 | 13,849,326 | -112,892 | 11.64% | 237,654,434 |
| 2025-07-03 | 2025-06-30 | 17.400 | 13,962,218 | -72,694 | 11.73% | 242,942,593 |
| 2025-07-02 | 2025-06-27 | 15.440 | 14,034,912 | +16,980 | 11.79% | 216,699,041 |
| 2025-06-30 | 2025-06-26 | 15.180 | 14,017,932 | -29,000 | 11.78% | 212,792,208 |
| 2025-06-27 | 2025-06-25 | 16.033 | 14,046,932 | +17,000 | 11.80% | 225,212,584 |
| 2025-06-26 | 2025-06-24 | 15.792 | 14,029,932 | +28,307 | 11.79% | 221,565,925 |
| 2025-06-25 | 2025-06-23 | 15.091 | 14,001,625 | -11,094 | 11.79% | 211,297,619 |
| 2025-06-24 | 2025-06-20 | 14.450 | 14,012,719 | +28,142 | 11.80% | 202,478,476 |
| 2025-06-23 | 2025-06-19 | 14.590 | 13,984,577 | -34,924 | 11.78% | 204,033,697 |
| 2025-06-20 | 2025-06-18 | 15.211 | 14,019,501 | -93,556 | 11.81% | 213,253,181 |
| 2025-06-19 | 2025-06-17 | 16.313 | 14,113,057 | -21,847 | 11.88% | 230,232,530 |
| 2025-06-18 | 2025-06-16 | 16.714 | 14,134,904 | -137,988 | 11.90% | 236,254,506 |
| 2025-06-17 | 2025-06-13 | 16.173 | 14,272,892 | -41,970 | 12.02% | 230,837,680 |
| 2025-06-16 | 2025-06-12 | 16.033 | 14,314,862 | -85,497 | 12.05% | 229,508,270 |
| 2025-06-13 | 2025-06-11 | 15.091 | 14,400,359 | -80,734 | 12.13% | 217,314,888 |
| 2025-06-12 | 2025-06-10 | 15.632 | 14,481,093 | +67,409 | 12.19% | 226,369,093 |
| 2025-06-11 | 2025-06-09 | 14.830 | 14,413,684 | -22,454 | 12.14% | 213,760,719 |
| 2025-06-10 | 2025-06-06 | 14.129 | 14,436,138 | -95,638 | 12.16% | 203,967,667 |
| 2025-06-09 | 2025-06-05 | 14.229 | 14,531,776 | -8,682 | 12.24% | 206,775,095 |
| 2025-06-06 | 2025-06-04 | 14.870 | 14,540,458 | -257,371 | 12.24% | 216,223,642 |
| 2025-06-05 | 2025-06-03 | 14.289 | 14,797,829 | -258,443 | 12.46% | 211,450,502 |
| 2025-06-04 | 2025-06-02 | 14.730 | 15,056,272 | +79,662 | 12.68% | 221,781,837 |
| 2025-06-03 | 2025-05-30 | 14.209 | 14,976,610 | -335,385 | 12.61% | 212,804,566 |
| 2025-06-02 | 2025-05-29 | 12.726 | 15,311,995 | -182,200 | 12.89% | 194,861,791 |
| 2025-05-30 | 2025-05-28 | 11.083 | 15,494,195 | -43,111 | 13.05% | 171,717,807 |
| 2025-05-29 | 2025-05-27 | 11.544 | 15,537,306 | +120,373 | 13.08% | 179,357,437 |
| 2025-05-28 | 2025-05-26 | 11.463 | 15,416,933 | +358,630 | 12.98% | 176,732,003 |
| 2025-05-27 | 2025-05-23 | 11.423 | 15,058,303 | -107,627 | 12.68% | 172,017,279 |
| 2025-05-26 | 2025-05-22 | 10.642 | 15,165,930 | -71,453 | 12.77% | 161,393,022 |
| 2025-05-23 | 2025-05-21 | 10.882 | 15,237,383 | -116,088 | 12.83% | 165,817,896 |
| 2025-05-22 | 2025-05-20 | 10.181 | 15,353,471 | -20,506 | 12.93% | 156,311,695 |
| 2025-05-21 | 2025-05-19 | 9.850 | 15,373,977 | -15,298 | 12.95% | 151,436,630 |
| 2025-05-20 | 2025-05-16 | 9.720 | 15,389,275 | +16,865 | 12.96% | 149,582,602 |
| 2025-05-19 | 2025-05-15 | 9.690 | 15,372,410 | +30,937 | 12.95% | 148,956,556 |
| 2025-05-16 | 2025-05-14 | 9.860 | 15,341,473 | +29,439 | 12.92% | 151,270,189 |
| 2025-05-15 | 2025-05-13 | 9.980 | 15,312,034 | +13,872 | 12.89% | 152,821,132 |
| 2025-05-14 | 2025-05-12 | 9.970 | 15,298,162 | +44,309 | 12.88% | 152,529,388 |
| 2025-05-13 | 2025-05-09 | 10.301 | 15,253,853 | +218,251 | 12.85% | 157,131,719 |
| 2025-05-12 | 2025-05-08 | 10.522 | 15,035,602 | +318,945 | 12.66% | 158,198,117 |
| 2025-05-09 | 2025-05-07 | 9.960 | 14,716,657 | +4,691 | 12.39% | 146,584,059 |
| 2025-05-08 | 2025-05-06 | 10.121 | 14,711,966 | +12,500 | 12.39% | 148,896,084 |
| 2025-05-07 | 2025-05-02 | 9.880 | 14,699,466 | +32,659 | 12.38% | 145,234,456 |
| 2025-05-06 | 2025-04-30 | 9.850 | 14,666,807 | +113,043 | 12.35% | 144,470,869 |
| 2025-05-02 | 2025-04-29 | 9.740 | 14,553,764 | +92,909 | 12.26% | 141,753,171 |
| 2025-04-30 | 2025-04-28 | 9.660 | 14,460,855 | -51,295 | 12.18% | 139,688,996 |
| 2025-04-29 | 2025-04-25 | 10.021 | 14,512,150 | +18,362 | 12.22% | 145,419,601 |
| 2025-04-28 | 2025-04-24 | 9.980 | 14,493,788 | +57,881 | 12.21% | 144,654,661 |
| 2025-04-25 | 2025-04-23 | 10.241 | 14,435,907 | +30,139 | 12.16% | 147,838,028 |
| 2025-04-24 | 2025-04-22 | 10.061 | 14,405,768 | +7,085 | 12.13% | 144,931,010 |
| 2025-04-23 | 2025-04-17 | 9.810 | 14,398,683 | +83,455 | 12.13% | 141,252,666 |
| 2025-04-22 | 2025-04-16 | 9.790 | 14,315,228 | +24,390 | 12.05% | 140,147,070 |
| 2025-04-17 | 2025-04-15 | 10.221 | 14,290,838 | -53,391 | 12.03% | 146,065,974 |
| 2025-04-16 | 2025-04-14 | 10.642 | 14,344,229 | -97,573 | 12.08% | 152,648,632 |
| 2025-04-15 | 2025-04-11 | 10.241 | 14,441,802 | +345,797 | 12.16% | 147,898,399 |
| 2025-04-14 | 2025-04-10 | 11.824 | 14,096,005 | -38,207 | 11.87% | 166,674,531 |
| 2025-04-11 | 2025-04-09 | 10.702 | 14,134,212 | -44,672 | 11.90% | 151,263,465 |
| 2025-04-10 | 2025-04-08 | 10.301 | 14,178,884 | -17,427 | 11.94% | 146,058,338 |
| 2025-04-09 | 2025-04-07 | 10.241 | 14,196,311 | -27,244 | 11.95% | 145,384,327 |
| 2025-04-08 | 2025-04-03 | 12.205 | 14,223,555 | +27,344 | 11.98% | 173,598,767 |
| 2025-04-07 | 2025-04-02 | 12.586 | 14,196,211 | -4,091 | 11.95% | 178,670,674 |
| 2025-04-03 | 2025-04-01 | 13.528 | 14,200,302 | +101,661 | 11.96% | 192,097,866 |
| 2025-04-02 | 2025-03-31 | 13.888 | 14,098,641 | -4,192 | 11.87% | 195,808,560 |
| 2025-04-01 | 2025-03-28 | 14.530 | 14,102,833 | +13,894 | 11.88% | 204,911,134 |
| 2025-03-31 | 2025-03-27 | 16.033 | 14,088,939 | -74,487 | 11.86% | 225,886,076 |
| 2025-03-28 | 2025-03-26 | 15.131 | 14,163,426 | -8,553 | 11.93% | 214,307,049 |
| 2025-03-27 | 2025-03-25 | 14.870 | 14,171,979 | -26,445 | 11.93% | 210,744,181 |
| 2025-03-26 | 2025-03-24 | 15.893 | 14,198,424 | -10,850 | 11.96% | 225,649,572 |
| 2025-03-25 | 2025-03-21 | 15.532 | 14,209,274 | -111,188 | 11.97% | 220,696,160 |
| 2025-03-24 | 2025-03-20 | 16.734 | 14,320,462 | +41,280 | 12.06% | 239,642,969 |
| 2025-03-21 | 2025-03-19 | 16.534 | 14,279,182 | +22,952 | 12.02% | 236,090,474 |
| 2025-03-20 | 2025-03-18 | 17.015 | 14,256,230 | -7,019 | 12.01% | 242,568,035 |
| 2025-03-19 | 2025-03-17 | 15.612 | 14,263,249 | -7,784 | 12.01% | 222,677,895 |
| 2025-03-18 | 2025-03-14 | 15.432 | 14,271,033 | -7,243 | 12.02% | 220,225,356 |
| 2025-03-17 | 2025-03-13 | 14.931 | 14,278,276 | +23,378 | 12.02% | 213,183,325 |
| 2025-03-14 | 2025-03-12 | 15.031 | 14,254,898 | -31,210 | 12.00% | 214,262,695 |
| 2025-03-13 | 2025-03-11 | 15.672 | 14,286,108 | +4,333 | 12.03% | 223,893,697 |
| 2025-03-12 | 2025-03-10 | 15.131 | 14,281,775 | -45,008 | 12.03% | 216,097,789 |
| 2025-03-11 | 2025-03-07 | 14.069 | 14,326,783 | -44,109 | 12.06% | 201,561,221 |
| 2025-03-10 | 2025-03-06 | 14.750 | 14,370,892 | +47,423 | 12.10% | 211,974,064 |
| 2025-03-07 | 2025-03-05 | 14.009 | 14,323,469 | +19,434 | 12.06% | 200,653,424 |
| 2025-03-06 | 2025-03-04 | 13.588 | 14,304,035 | -61,354 | 12.05% | 194,361,143 |
| 2025-03-05 | 2025-03-03 | 13.247 | 14,365,389 | +7,524 | 12.10% | 190,300,547 |
| 2025-03-04 | 2025-02-28 | 13.247 | 14,357,865 | +57,708 | 12.09% | 190,200,875 |
| 2025-03-03 | 2025-02-27 | 15.592 | 14,300,157 | -58,732 | 12.04% | 222,967,512 |
| 2025-02-28 | 2025-02-26 | 15.311 | 14,358,889 | -128,145 | 12.09% | 219,854,512 |
| 2025-02-27 | 2025-02-25 | 13.768 | 14,487,034 | +60,839 | 12.20% | 199,460,729 |
| 2025-02-26 | 2025-02-24 | 13.327 | 14,426,195 | -25,418 | 12.15% | 192,262,520 |
| 2025-02-25 | 2025-02-21 | 13.568 | 14,451,613 | -126,792 | 12.17% | 196,076,785 |
| 2025-02-24 | 2025-02-20 | 13.387 | 14,578,405 | -167,617 | 12.28% | 195,167,572 |
| 2025-02-21 | 2025-02-19 | 10.902 | 14,746,022 | -56,399 | 12.42% | 160,766,280 |
| 2025-02-20 | 2025-02-18 | 10.882 | 14,802,421 | -30,399 | 12.47% | 161,084,505 |
| 2025-02-19 | 2025-02-17 | 10.602 | 14,832,820 | -451 | 12.49% | 157,253,596 |
| 2025-02-18 | 2025-02-14 | 10.361 | 14,833,271 | +14,825 | 12.49% | 153,691,079 |
| 2025-02-17 | 2025-02-13 | 9.620 | 14,818,446 | -155 | 12.48% | 142,549,299 |
| 2025-02-14 | 2025-02-12 | 9.940 | 14,818,601 | +5,237 | 12.48% | 147,302,483 |
| 2025-02-13 | 2025-02-11 | 9.810 | 14,813,364 | -50,690 | 12.47% | 145,320,732 |
| 2025-02-12 | 2025-02-10 | 9.990 | 14,864,054 | -76,297 | 12.52% | 148,499,032 |
| 2025-02-11 | 2025-02-07 | 9.600 | 14,940,351 | -63,821 | 12.58% | 143,422,570 |
| 2025-02-10 | 2025-02-06 | 9.389 | 15,004,172 | +3,812 | 12.63% | 140,877,882 |
| 2025-02-07 | 2025-02-05 | 9.199 | 15,000,360 | +4,271 | 12.63% | 137,986,168 |
| 2025-02-06 | 2025-02-04 | 9.099 | 14,996,089 | +36,178 | 12.63% | 136,444,190 |
| 2025-02-05 | 2025-02-03 | 8.798 | 14,959,911 | +16,765 | 12.60% | 131,617,827 |
| 2025-02-04 | 2025-01-28 | 8.467 | 14,943,146 | -41,127 | 12.58% | 126,528,960 |
| 2025-02-03 | 2025-01-24 | 8.417 | 14,984,273 | +7,706 | 12.62% | 126,126,445 |
| 2025-01-27 | 2025-01-23 | 8.227 | 14,976,567 | -9,780 | 12.61% | 123,210,188 |
| 2025-01-24 | 2025-01-22 | 8.277 | 14,986,347 | -19,885 | 12.62% | 124,041,504 |
| 2025-01-23 | 2025-01-21 | 8.347 | 15,006,232 | -9,780 | 12.64% | 125,258,685 |
| 2025-01-22 | 2025-01-20 | 8.307 | 15,016,012 | +7,307 | 12.64% | 124,738,445 |
| 2025-01-21 | 2025-01-17 | 8.147 | 15,008,705 | -3,367 | 12.64% | 122,271,420 |
| 2025-01-20 | 2025-01-16 | 8.147 | 15,012,072 | -664 | 12.64% | 122,298,850 |
| 2025-01-17 | 2025-01-15 | 8.087 | 15,012,736 | +8,982 | 12.64% | 121,401,645 |
| 2025-01-16 | 2025-01-14 | 8.257 | 15,003,754 | +7,295 | 12.63% | 123,884,889 |
| 2025-01-15 | 2025-01-13 | 8.016 | 14,996,459 | +1,397 | 12.63% | 120,218,112 |
| 2025-01-14 | 2025-01-10 | 8.127 | 14,995,062 | -35,527 | 12.63% | 121,859,758 |
| 2025-01-13 | 2025-01-09 | 8.457 | 15,030,589 | +1,297 | 12.66% | 127,118,757 |
| 2025-01-10 | 2025-01-08 | 8.447 | 15,029,292 | -10,977 | 12.66% | 126,957,186 |
| 2025-01-09 | 2025-01-07 | 8.708 | 15,040,269 | +25,813 | 12.67% | 130,968,415 |
| 2025-01-08 | 2025-01-06 | 8.948 | 15,014,456 | -20,957 | 12.64% | 134,354,510 |
| 2025-01-07 | 2025-01-03 | 8.718 | 15,035,413 | +12,847 | 12.66% | 131,076,792 |
| 2025-01-06 | 2025-01-02 | 8.948 | 15,022,566 | +3,085 | 12.65% | 134,427,081 |
| 2025-01-03 | 2024-12-31 | 9.369 | 15,019,481 | -27,717 | 12.65% | 140,720,616 |
| 2025-01-02 | 2024-12-27 | 9.109 | 15,047,198 | +787 | 12.67% | 137,059,994 |
| 2024-12-30 | 2024-12-24 | 9.189 | 15,046,411 | -3,383 | 12.67% | 138,259,011 |
| 2024-12-27 | 2024-12-20 | 8.778 | 15,049,794 | +16,166 | 12.67% | 132,107,007 |
| 2024-12-23 | 2024-12-19 | 9.018 | 15,033,628 | +12,974 | 12.66% | 135,580,584 |
| 2024-12-20 | 2024-12-18 | 9.119 | 15,020,654 | -25,727 | 12.65% | 136,968,729 |
| 2024-12-19 | 2024-12-17 | 8.948 | 15,046,381 | -28,043 | 12.67% | 134,640,186 |
| 2024-12-18 | 2024-12-16 | 8.948 | 15,074,424 | +8,882 | 12.69% | 134,891,125 |
| 2024-12-17 | 2024-12-13 | 9.079 | 15,065,542 | +499 | 12.69% | 136,774,189 |
| 2024-12-16 | 2024-12-12 | 9.469 | 15,065,043 | +9,806 | 12.69% | 142,657,094 |
| 2024-12-13 | 2024-12-11 | 9.509 | 15,055,237 | +399 | 12.68% | 143,167,684 |
| 2024-12-12 | 2024-12-10 | 9.469 | 15,054,838 | +1,144 | 12.68% | 142,560,459 |
| 2024-12-11 | 2024-12-09 | 9.850 | 15,053,694 | +57,082 | 12.68% | 148,281,780 |
| 2024-12-10 | 2024-12-06 | 9.369 | 14,996,612 | -131,130 | 12.63% | 140,506,351 |
| 2024-12-09 | 2024-12-05 | 8.918 | 15,127,742 | +6,287 | 12.74% | 134,913,468 |
| 2024-12-06 | 2024-12-04 | 8.968 | 15,121,455 | +33,032 | 12.73% | 135,615,025 |
| 2024-12-05 | 2024-12-03 | 9.169 | 15,088,423 | +23,152 | 12.71% | 138,342,664 |
| 2024-12-04 | 2024-12-02 | 9.299 | 15,065,271 | +12,475 | 12.69% | 140,092,897 |
| 2024-12-03 | 2024-11-29 | 9.219 | 15,052,796 | -14,371 | 12.68% | 138,770,193 |
| 2024-12-02 | 2024-11-28 | 9.289 | 15,067,167 | +56,784 | 12.69% | 139,959,546 |
| 2024-11-29 | 2024-11-27 | 9.700 | 15,010,383 | +45,306 | 12.64% | 145,598,976 |
| 2024-11-28 | 2024-11-26 | 9.259 | 14,965,077 | -6,486 | 12.60% | 138,561,354 |
| 2024-11-27 | 2024-11-25 | 9.389 | 14,971,563 | +11,875 | 12.61% | 140,571,709 |
| 2024-11-26 | 2024-11-22 | 9.419 | 14,959,688 | +2,795 | 12.60% | 140,909,924 |
| 2024-11-25 | 2024-11-21 | 9.870 | 14,956,893 | +4,590 | 12.60% | 147,628,024 |
| 2024-11-22 | 2024-11-20 | 10.021 | 14,952,303 | +6,886 | 12.59% | 149,830,172 |
| 2024-11-21 | 2024-11-19 | 9.610 | 14,945,417 | -8,981 | 12.59% | 143,620,963 |
| 2024-11-20 | 2024-11-18 | 9.169 | 14,954,398 | -14,571 | 12.59% | 137,113,816 |
| 2024-11-19 | 2024-11-15 | 9.239 | 14,968,969 | -48,699 | 12.61% | 138,297,395 |
| 2024-11-18 | 2024-11-14 | 9.219 | 15,017,668 | -799 | 12.65% | 138,446,352 |
| 2024-11-15 | 2024-11-13 | 9.980 | 15,018,467 | -23,352 | 12.65% | 149,891,199 |
| 2024-11-14 | 2024-11-12 | 10.542 | 15,041,819 | +18,865 | 12.67% | 158,564,984 |
| 2024-11-13 | 2024-11-11 | 10.301 | 15,022,954 | -276,172 | 12.65% | 154,753,202 |
| 2024-11-12 | 2024-11-08 | 10.522 | 15,299,126 | +291,956 | 12.88% | 160,970,803 |
| 2024-11-11 | 2024-11-07 | 10.361 | 15,007,170 | -38,605 | 12.64% | 155,492,889 |
| 2024-11-08 | 2024-11-06 | 9.760 | 15,045,775 | -35,028 | 12.67% | 146,846,875 |
| 2024-11-07 | 2024-11-05 | 9.740 | 15,080,803 | -76,343 | 12.70% | 146,886,513 |
| 2024-11-06 | 2024-11-04 | 9.790 | 15,157,146 | +54,588 | 12.76% | 148,389,506 |
| 2024-11-05 | 2024-11-01 | 8.748 | 15,102,558 | +15,993 | 12.72% | 132,116,161 |
| 2024-11-04 | 2024-10-31 | 8.848 | 15,086,565 | -16,167 | 12.70% | 133,488,011 |
| 2024-11-01 | 2024-10-30 | 8.858 | 15,102,732 | +8,704 | 12.72% | 133,782,396 |
| 2024-10-31 | 2024-10-29 | 9.319 | 15,094,028 | +15,668 | 12.71% | 140,662,810 |
| 2024-10-30 | 2024-10-28 | 9.720 | 15,078,360 | -19,659 | 12.70% | 146,560,532 |
| 2024-10-29 | 2024-10-25 | 9.419 | 15,098,019 | +5,281 | 12.71% | 142,212,906 |
| 2024-10-28 | 2024-10-24 | 8.968 | 15,092,738 | +13,272 | 12.71% | 135,357,479 |
| 2024-10-25 | 2024-10-23 | 9.309 | 15,079,466 | -63,868 | 12.70% | 140,376,001 |
| 2024-10-24 | 2024-10-22 | 9.129 | 15,143,334 | +67,254 | 12.75% | 138,239,154 |
| 2024-10-23 | 2024-10-21 | 9.018 | 15,076,080 | -42,014 | 12.70% | 135,963,437 |
| 2024-10-22 | 2024-10-18 | 9.169 | 15,118,094 | -129,536 | 12.73% | 138,614,712 |
| 2024-10-21 | 2024-10-17 | 8.487 | 15,247,630 | +27,244 | 12.84% | 129,412,714 |
| 2024-10-18 | 2024-10-16 | 8.678 | 15,220,386 | -4,092 | 12.82% | 132,079,297 |
| 2024-10-17 | 2024-10-15 | 8.638 | 15,224,478 | +4,790 | 12.82% | 131,504,577 |
| 2024-10-16 | 2024-10-14 | 9.219 | 15,219,688 | +61,019 | 12.82% | 140,308,754 |
| 2024-10-15 | 2024-10-10 | 9.920 | 15,158,669 | +63,795 | 12.77% | 150,379,091 |
| 2024-10-14 | 2024-10-09 | 10.421 | 15,094,874 | +2,774 | 12.71% | 157,309,164 |
| 2024-10-10 | 2024-10-08 | 11.965 | 15,092,100 | -458,943 | 12.71% | 180,569,831 |
| 2024-10-09 | 2024-10-07 | 13.989 | 15,551,043 | +557,443 | 13.10% | 217,538,501 |
| 2024-10-08 | 2024-10-04 | 11.243 | 14,993,600 | +31,515 | 12.63% | 168,573,758 |
| 2024-10-07 | 2024-10-03 | 10.241 | 14,962,085 | +120,216 | 12.60% | 153,226,614 |
| 2024-10-04 | 2024-10-02 | 11.664 | 14,841,869 | -47,612 | 12.50% | 173,114,229 |
| 2024-10-03 | 2024-09-30 | 9.810 | 14,889,481 | -138,583 | 12.54% | 146,067,448 |
| 2024-10-02 | 2024-09-27 | 8.838 | 15,028,064 | +32,345 | 12.66% | 132,819,797 |
| 2024-09-30 | 2024-09-26 | 7.626 | 14,995,719 | -24,623 | 12.63% | 114,351,836 |
| 2024-09-27 | 2024-09-25 | 7.305 | 15,020,342 | +3,193 | 12.65% | 109,723,219 |
| 2024-09-26 | 2024-09-24 | 7.245 | 15,017,149 | -10,877 | 12.65% | 108,797,014 |
| 2024-09-25 | 2024-09-23 | 7.075 | 15,028,026 | +32,459 | 12.66% | 106,315,804 |
| 2024-09-24 | 2024-09-20 | 7.345 | 14,995,567 | -30,888 | 12.63% | 110,143,293 |
| 2024-09-23 | 2024-09-19 | 6.814 | 15,026,455 | +33,930 | 12.65% | 102,389,787 |
| 2024-09-20 | 2024-09-17 | 6.533 | 14,992,525 | +2,694 | 12.63% | 97,952,059 |
| 2024-09-19 | 2024-09-16 | 6.533 | 14,989,831 | +31,436 | 12.62% | 97,934,458 |
| 2024-09-17 | 2024-09-13 | 6.784 | 14,958,395 | +38,321 | 12.60% | 101,476,354 |
| 2024-09-16 | 2024-09-12 | 6.674 | 14,920,074 | -4,690 | 12.56% | 99,571,809 |
| 2024-09-13 | 2024-09-11 | 6.814 | 14,924,764 | -998 | 12.57% | 101,696,867 |
| 2024-09-12 | 2024-09-10 | 6.583 | 14,925,762 | +124,544 | 12.57% | 98,263,691 |
| 2024-09-11 | 2024-09-09 | 6.644 | 14,801,218 | +215,058 | 12.46% | 98,333,653 |
| 2024-09-10 | 2024-09-05 | 6.664 | 14,586,160 | +22,155 | 12.28% | 97,197,212 |
| 2024-09-09 | 2024-09-04 | 6.543 | 14,564,005 | +25,946 | 12.26% | 95,298,308 |
| 2024-09-05 | 2024-09-03 | 6.714 | 14,538,059 | +2,062 | 12.24% | 97,605,080 |
| 2024-09-04 | 2024-09-02 | 6.594 | 14,535,997 | -102,390 | 12.24% | 95,843,333 |
| 2024-09-03 | 2024-08-30 | 7.085 | 14,638,387 | +42,513 | 12.33% | 103,705,987 |
| 2024-09-02 | 2024-08-29 | 7.285 | 14,595,874 | -20,410 | 12.29% | 106,329,974 |
| 2024-08-30 | 2024-08-28 | 7.105 | 14,616,284 | -1,896 | 12.31% | 103,842,324 |
| 2024-08-29 | 2024-08-27 | 7.175 | 14,618,180 | +8,981 | 12.31% | 104,881,169 |
| 2024-08-28 | 2024-08-26 | 7.115 | 14,609,199 | -7,584 | 12.30% | 103,938,380 |
| 2024-08-27 | 2024-08-23 | 6.934 | 14,616,783 | +4,734 | 12.31% | 101,355,912 |
| 2024-08-26 | 2024-08-22 | 6.874 | 14,612,049 | +2,894 | 12.30% | 100,444,561 |
| 2024-08-23 | 2024-08-21 | 6.964 | 14,609,155 | +16,367 | 12.30% | 101,742,192 |
| 2024-08-22 | 2024-08-20 | 7.135 | 14,592,788 | +20,657 | 12.29% | 104,114,078 |
| 2024-08-21 | 2024-08-19 | 7.265 | 14,572,131 | +23,951 | 12.27% | 105,864,966 |
| 2024-08-20 | 2024-08-16 | 7.375 | 14,548,180 | -10,379 | 12.25% | 107,294,552 |
| 2024-08-19 | 2024-08-15 | 7.275 | 14,558,559 | +11,277 | 12.26% | 105,912,252 |
| 2024-08-16 | 2024-08-14 | 7.305 | 14,547,282 | +25,847 | 12.25% | 106,267,528 |
| 2024-08-15 | 2024-08-13 | 7.566 | 14,521,435 | +40,018 | 12.23% | 109,862,045 |
| 2024-08-14 | 2024-08-12 | 7.616 | 14,481,417 | +7,385 | 12.19% | 110,284,846 |
| 2024-08-13 | 2024-08-09 | 7.616 | 14,474,032 | +59,005 | 12.19% | 110,228,605 |
| 2024-08-12 | 2024-08-08 | 7.776 | 14,415,027 | -17,664 | 12.14% | 112,090,388 |
| 2024-08-09 | 2024-08-07 | 7.666 | 14,432,691 | +11,197 | 12.15% | 110,636,885 |
| 2024-08-08 | 2024-08-06 | 7.946 | 14,421,494 | +10,488 | 12.14% | 114,597,365 |
| 2024-08-07 | 2024-08-05 | 7.666 | 14,411,006 | -40,317 | 12.14% | 110,470,654 |
| 2024-08-06 | 2024-08-02 | 7.596 | 14,451,323 | +49,000 | 12.17% | 109,766,042 |
| 2024-08-05 | 2024-08-01 | 7.295 | 14,402,323 | -8,279 | 12.13% | 105,064,287 |
| 2024-08-02 | 2024-07-31 | 7.455 | 14,410,602 | -972 | 12.14% | 107,435,114 |
| 2024-08-01 | 2024-07-30 | 6.814 | 14,411,574 | +4,816 | 12.14% | 98,200,007 |
| 2024-07-31 | 2024-07-29 | 6.814 | 14,406,758 | -100 | 12.13% | 98,167,191 |
| 2024-07-30 | 2024-07-26 | 6.824 | 14,406,858 | -200 | 12.13% | 98,312,237 |
| 2024-07-29 | 2024-07-25 | 6.784 | 14,407,058 | +7,285 | 12.13% | 97,736,136 |
| 2024-07-26 | 2024-07-24 | 6.844 | 14,399,773 | +7,385 | 12.13% | 98,552,476 |
| 2024-07-25 | 2024-07-23 | 7.034 | 14,392,388 | +16,366 | 12.12% | 101,242,104 |
| 2024-07-24 | 2024-07-22 | 7.325 | 14,376,022 | +8,084 | 12.11% | 105,304,589 |
| 2024-07-23 | 2024-07-19 | 7.295 | 14,367,938 | +1,896 | 12.10% | 104,813,450 |
| 2024-07-22 | 2024-07-18 | 7.415 | 14,366,042 | -32,833 | 12.10% | 106,527,085 |
| 2024-07-19 | 2024-07-17 | 7.586 | 14,398,875 | -2,694 | 12.13% | 109,223,385 |
| 2024-07-18 | 2024-07-16 | 7.215 | 14,401,569 | +28,370 | 12.13% | 103,904,294 |
| 2024-07-17 | 2024-07-15 | 7.185 | 14,373,199 | -79,238 | 12.10% | 103,267,529 |
| 2024-07-16 | 2024-07-12 | 7.455 | 14,452,437 | -85,424 | 12.17% | 107,747,006 |
| 2024-07-15 | 2024-07-11 | 7.305 | 14,537,861 | +169,192 | 12.24% | 106,198,707 |
| 2024-07-12 | 2024-07-10 | 6.634 | 14,368,669 | +17,265 | 12.10% | 95,315,981 |
| 2024-07-11 | 2024-07-09 | 6.814 | 14,351,404 | +50,664 | 12.09% | 97,790,011 |
| 2024-07-10 | 2024-07-08 | 7.085 | 14,300,740 | +11,281 | 12.04% | 101,313,919 |
| 2024-07-09 | 2024-07-05 | 7.485 | 14,289,459 | -2,092 | 12.03% | 106,961,523 |
| 2024-07-08 | 2024-07-04 | 7.425 | 14,291,551 | -13,373 | 12.03% | 106,117,928 |
| 2024-07-05 | 2024-07-03 | 7.525 | 14,304,924 | -8,283 | 12.05% | 107,650,656 |
| 2024-07-04 | 2024-07-02 | 7.455 | 14,313,207 | +5,389 | 12.05% | 106,709,007 |
| 2024-07-03 | 2024-06-28 | 7.515 | 14,307,818 | +15,010 | 12.05% | 107,529,063 |
| 2024-07-02 | 2024-06-27 | 7.931 | 14,292,808 | -29,440 | 12.04% | 113,349,807 |
| 2024-06-28 | 2024-06-26 | 8.238 | 14,322,248 | +332,044 | 12.06% | 117,991,431 |
| 2024-06-27 | 2024-06-25 | 8.238 | 13,990,204 | +246,602 | 12.06% | 115,255,942 |
| 2024-06-26 | 2024-06-24 | 8.259 | 13,743,602 | +211,794 | 11.85% | 113,506,356 |
| 2024-06-25 | 2024-06-21 | 8.218 | 13,531,808 | +211,220 | 11.67% | 111,201,866 |
| 2024-06-24 | 2024-06-20 | 8.228 | 13,320,588 | -19,689 | 11.48% | 109,602,762 |
| 2024-06-21 | 2024-06-19 | 8.392 | 13,340,277 | +202,837 | 11.50% | 111,954,585 |
| 2024-06-20 | 2024-06-18 | 8.341 | 13,137,440 | +239,635 | 11.33% | 109,578,417 |
| 2024-06-19 | 2024-06-17 | 8.392 | 12,897,805 | +229,586 | 11.12% | 108,241,261 |
| 2024-06-18 | 2024-06-14 | 8.320 | 12,668,219 | +215,508 | 10.92% | 105,404,742 |
| 2024-06-17 | 2024-06-13 | 8.402 | 12,452,711 | -4,093 | 10.74% | 104,633,691 |
| 2024-06-14 | 2024-06-12 | 8.372 | 12,456,804 | +6,220 | 10.74% | 104,284,682 |
| 2024-06-13 | 2024-06-11 | 8.310 | 12,450,584 | +204,300 | 10.73% | 103,466,194 |
| 2024-06-12 | 2024-06-07 | 8.485 | 12,246,284 | +92,699 | 10.56% | 103,904,312 |
| 2024-06-11 | 2024-06-06 | 8.423 | 12,153,585 | +10,357 | 10.48% | 102,369,667 |
| 2024-06-07 | 2024-06-05 | 8.536 | 12,143,228 | +133,341 | 10.47% | 103,652,841 |
| 2024-06-06 | 2024-06-04 | 8.515 | 12,009,887 | +74,082 | 10.35% | 102,268,232 |
| 2024-06-05 | 2024-06-03 | 8.567 | 11,935,805 | +120,377 | 10.29% | 102,249,672 |
| 2024-06-04 | 2024-05-31 | 8.669 | 11,815,428 | +20,956 | 10.19% | 102,430,643 |
| 2024-06-03 | 2024-05-30 | 8.597 | 11,794,472 | -390 | 10.17% | 101,401,938 |
| 2024-05-31 | 2024-05-29 | 8.854 | 11,794,862 | -25,440 | 10.17% | 104,430,508 |
| 2024-05-30 | 2024-05-28 | 8.977 | 11,820,302 | -14,328 | 10.19% | 106,110,988 |
| 2024-05-29 | 2024-05-27 | 8.967 | 11,834,630 | +391,249 | 10.20% | 106,118,194 |
| 2024-05-28 | 2024-05-24 | 8.915 | 11,443,381 | +365,907 | 9.87% | 102,022,948 |
| 2024-05-27 | 2024-05-23 | 9.080 | 11,077,474 | +701,136 | 9.55% | 100,579,099 |
| 2024-05-24 | 2024-05-22 | 9.090 | 10,376,338 | +8,187 | 8.95% | 94,319,516 |
| 2024-05-23 | 2024-05-21 | 9.121 | 10,368,151 | +33,140 | 8.94% | 94,564,212 |
| 2024-05-22 | 2024-05-20 | 9.613 | 10,335,011 | -292 | 8.91% | 99,351,463 |
| 2024-05-21 | 2024-05-17 | 9.654 | 10,335,303 | +403,238 | 8.91% | 99,778,408 |
| 2024-05-20 | 2024-05-16 | 9.603 | 9,932,065 | +6,008 | 8.56% | 95,376,007 |
| 2024-05-17 | 2024-05-14 | 9.746 | 9,926,057 | -50,002 | 8.56% | 96,744,014 |
| 2024-05-16 | 2024-05-13 | 9.952 | 9,976,059 | -40,698 | 8.60% | 99,278,333 |
| 2024-05-14 | 2024-05-10 | 9.870 | 10,016,757 | +14,433 | 8.64% | 98,861,215 |
| 2024-05-13 | 2024-05-09 | 10.023 | 10,002,324 | +17,740 | 8.62% | 100,258,041 |
| 2024-05-10 | 2024-05-08 | 9.757 | 9,984,584 | +14,708 | 8.61% | 97,416,882 |
| 2024-05-09 | 2024-05-07 | 9.798 | 9,969,876 | +189,192 | 8.60% | 97,682,521 |
| 2024-05-08 | 2024-05-06 | 9.808 | 9,780,684 | +22,245 | 8.43% | 95,929,207 |
| 2024-05-07 | 2024-05-03 | 9.172 | 9,758,439 | -51,818 | 8.41% | 89,503,827 |
| 2024-05-06 | 2024-05-02 | 9.039 | 9,810,257 | -20,469 | 8.46% | 88,670,677 |
| 2024-05-03 | 2024-04-30 | 8.526 | 9,830,726 | -36,916 | 8.48% | 83,812,800 |
| 2024-05-02 | 2024-04-29 | 10.147 | 9,867,642 | -31,869 | 8.51% | 100,122,897 |
| 2024-04-30 | 2024-04-26 | 9.931 | 9,899,511 | +9,441 | 8.54% | 98,313,426 |
| 2024-04-29 | 2024-04-25 | 9.480 | 9,890,070 | -53,656 | 8.53% | 93,755,136 |
| 2024-04-26 | 2024-04-24 | 9.664 | 9,943,726 | +2,924 | 8.57% | 96,100,088 |
| 2024-04-25 | 2024-04-23 | 9.829 | 9,940,802 | -9,165 | 8.57% | 97,703,622 |
| 2024-04-24 | 2024-04-22 | 9.541 | 9,949,967 | +24,465 | 8.58% | 94,935,430 |
| 2024-04-23 | 2024-04-19 | 9.408 | 9,925,502 | +2,827 | 8.56% | 93,378,211 |
| 2024-04-22 | 2024-04-18 | 9.788 | 9,922,675 | -21,978 | 8.56% | 97,118,256 |
| 2024-04-19 | 2024-04-17 | 9.644 | 9,944,653 | +74,136 | 8.57% | 95,904,993 |
| 2024-04-18 | 2024-04-16 | 9.572 | 9,870,517 | +297 | 8.51% | 94,481,173 |
| 2024-04-17 | 2024-04-15 | 10.126 | 9,870,220 | -17,350 | 8.51% | 99,946,529 |
| 2024-04-16 | 2024-04-12 | 9.552 | 9,887,570 | +12,599 | 8.52% | 94,441,524 |
| 2024-04-15 | 2024-04-11 | 10.003 | 9,874,971 | +7,326 | 8.51% | 98,778,898 |
| 2024-04-12 | 2024-04-10 | 10.085 | 9,867,645 | -21,834 | 8.51% | 99,515,509 |
| 2024-04-11 | 2024-04-09 | 10.095 | 9,889,479 | -98,420 | 8.53% | 99,837,166 |
| 2024-04-10 | 2024-04-08 | 9.100 | 9,987,899 | -57,606 | 8.61% | 90,891,128 |
| 2024-04-09 | 2024-04-05 | 8.454 | 10,045,505 | +146,500 | 8.66% | 84,922,490 |
| 2024-04-08 | 2024-04-03 | 9.490 | 9,899,005 | +195 | 8.53% | 93,941,396 |
| 2024-04-05 | 2024-04-02 | 9.398 | 9,898,810 | -221,163 | 8.53% | 93,025,539 |
| 2024-04-03 | 2024-03-28 | 9.408 | 10,119,973 | +20,079 | 8.73% | 95,207,776 |
| 2024-04-02 | 2024-03-27 | 9.346 | 10,099,894 | +975 | 8.71% | 94,397,159 |
| 2024-03-28 | 2024-03-26 | 9.192 | 10,098,919 | +4,971 | 8.71% | 92,833,908 |
| 2024-03-27 | 2024-03-25 | 9.367 | 10,093,948 | +4,776 | 8.70% | 94,548,702 |
| 2024-03-26 | 2024-03-22 | 9.336 | 10,089,172 | +55,116 | 8.70% | 94,193,438 |
| 2024-03-25 | 2024-03-21 | 9.859 | 10,034,056 | +2,396 | 8.65% | 98,929,005 |
| 2024-03-22 | 2024-03-20 | 9.952 | 10,031,660 | +2,924 | 8.65% | 99,831,655 |
| 2024-03-21 | 2024-03-19 | 10.188 | 10,028,736 | +4,776 | 8.65% | 102,169,009 |
| 2024-03-20 | 2024-03-18 | 10.772 | 10,023,960 | -20,079 | 8.64% | 107,982,246 |
| 2024-03-19 | 2024-03-15 | 10.300 | 10,044,039 | +97,666 | 8.66% | 103,458,419 |
| 2024-03-18 | 2024-03-14 | 10.793 | 9,946,373 | +248,336 | 8.58% | 107,350,535 |
| 2024-03-15 | 2024-03-13 | 9.613 | 9,698,037 | +21,777 | 8.36% | 93,228,170 |
| 2024-03-14 | 2024-03-12 | 9.562 | 9,676,260 | +2,047 | 8.34% | 92,522,461 |
| 2024-03-13 | 2024-03-11 | 9.254 | 9,674,213 | -23,783 | 8.34% | 89,525,327 |
| 2024-03-12 | 2024-03-08 | 8.977 | 9,697,996 | +1,280 | 8.36% | 87,059,022 |
| 2024-03-11 | 2024-03-07 | 8.844 | 9,696,716 | +43,108 | 8.36% | 85,754,254 |
| 2024-03-08 | 2024-03-06 | 9.541 | 9,653,608 | -682 | 8.32% | 92,107,785 |
| 2024-03-07 | 2024-03-05 | 9.552 | 9,654,290 | +42,302 | 8.32% | 92,213,340 |
| 2024-03-06 | 2024-03-04 | 10.362 | 9,611,988 | +31,288 | 8.29% | 99,599,768 |
| 2024-03-05 | 2024-03-01 | 10.106 | 9,580,700 | -3,241 | 8.26% | 96,818,245 |
| 2024-03-04 | 2024-02-29 | 10.136 | 9,583,941 | +20,566 | 8.26% | 97,145,974 |
| 2024-03-01 | 2024-02-28 | 10.065 | 9,563,375 | +191,628 | 8.25% | 96,250,706 |
| 2024-02-29 | 2024-02-27 | 10.506 | 9,371,747 | +13,087 | 8.08% | 98,456,466 |
| 2024-02-28 | 2024-02-26 | 10.649 | 9,358,660 | +37,819 | 8.07% | 99,663,184 |
| 2024-02-27 | 2024-02-23 | 10.547 | 9,320,841 | +783 | 8.04% | 98,304,171 |
| 2024-02-26 | 2024-02-22 | 10.547 | 9,320,058 | +9,455 | 8.04% | 98,295,913 |
| 2024-02-23 | 2024-02-21 | 10.608 | 9,310,603 | -14,964 | 8.03% | 98,769,324 |
| 2024-02-22 | 2024-02-20 | 10.567 | 9,325,567 | -23,685 | 8.04% | 98,545,365 |
| 2024-02-21 | 2024-02-19 | 10.465 | 9,349,252 | -4,776 | 8.06% | 97,836,469 |
| 2024-02-20 | 2024-02-16 | 10.690 | 9,354,028 | -29,225 | 8.06% | 99,997,724 |
| 2024-02-19 | 2024-02-15 | 10.116 | 9,383,253 | -2,924 | 8.09% | 94,919,201 |
| 2024-02-16 | 2024-02-14 | 10.013 | 9,386,177 | -1,891 | 8.09% | 93,985,810 |
| 2024-02-15 | 2024-02-09 | 9.911 | 9,388,068 | -17,253 | 8.09% | 93,041,582 |
| 2024-02-14 | 2024-02-07 | 10.188 | 9,405,321 | +55,120 | 8.11% | 95,817,890 |
| 2024-02-08 | 2024-02-06 | 9.941 | 9,350,201 | +6,242 | 8.06% | 92,954,080 |
| 2024-02-07 | 2024-02-05 | 9.439 | 9,343,959 | +17,038 | 8.06% | 88,194,699 |
| 2024-02-06 | 2024-02-02 | 9.552 | 9,326,921 | -81,318 | 8.04% | 89,086,462 |
| 2024-02-05 | 2024-02-01 | 9.952 | 9,408,239 | -4,776 | 8.11% | 93,627,582 |
| 2024-02-02 | 2024-01-31 | 9.890 | 9,413,015 | -2,827 | 8.12% | 93,095,678 |
| 2024-02-01 | 2024-01-30 | 10.075 | 9,415,842 | +45,519 | 8.12% | 94,862,460 |
| 2024-01-31 | 2024-01-29 | 10.065 | 9,370,323 | +66,963 | 8.08% | 94,307,732 |
| 2024-01-30 | 2024-01-26 | 10.383 | 9,303,360 | +833,116 | 8.02% | 96,592,648 |
| 2024-01-29 | 2024-01-25 | 10.978 | 8,470,244 | +254,577 | 7.30% | 92,982,974 |
| 2024-01-26 | 2024-01-24 | 10.978 | 8,215,667 | +36,162 | 7.08% | 90,188,329 |
| 2024-01-25 | 2024-01-23 | 11.326 | 8,179,505 | +9,181 | 7.05% | 92,644,540 |
| 2024-01-24 | 2024-01-22 | 11.060 | 8,170,324 | +37,429 | 7.04% | 90,361,155 |
| 2024-01-23 | 2024-01-19 | 11.593 | 8,132,895 | +540,965 | 7.01% | 94,286,028 |
| 2024-01-22 | 2024-01-18 | 11.963 | 7,591,930 | +2,730 | 6.55% | 90,818,532 |
| 2024-01-19 | 2024-01-17 | 11.942 | 7,589,200 | -44,252 | 6.54% | 90,630,153 |
| 2024-01-18 | 2024-01-16 | 12.804 | 7,633,452 | -10,137 | 6.58% | 97,737,066 |
| 2024-01-17 | 2024-01-15 | 12.783 | 7,643,589 | -4,387 | 6.59% | 97,710,020 |
| 2024-01-16 | 2024-01-12 | 12.701 | 7,647,976 | -101 | 6.59% | 97,138,388 |
| 2024-01-15 | 2024-01-11 | 12.763 | 7,648,077 | +8,578 | 6.59% | 97,610,461 |
| 2024-01-12 | 2024-01-10 | 12.517 | 7,639,499 | -780 | 6.59% | 95,619,934 |
| 2024-01-11 | 2024-01-09 | 12.742 | 7,640,279 | +17,837 | 6.59% | 97,354,167 |
| 2024-01-10 | 2024-01-08 | 12.619 | 7,622,442 | -163,722 | 6.57% | 96,188,460 |
| 2024-01-09 | 2024-01-05 | 12.619 | 7,786,164 | -6,726 | 6.71% | 98,254,487 |
| 2024-01-08 | 2024-01-04 | 12.619 | 7,792,890 | +36,330 | 6.72% | 98,339,363 |
| 2024-01-05 | 2024-01-03 | 12.886 | 7,756,560 | +97,316 | 6.69% | 99,949,938 |
| 2024-01-04 | 2024-01-02 | 12.783 | 7,659,244 | +155,271 | 6.60% | 97,910,142 |
| 2024-01-03 | 2023-12-29 | 13.194 | 7,503,973 | +3,217 | 6.47% | 99,004,735 |
| 2024-01-02 | 2023-12-28 | 13.255 | 7,500,756 | -959 | 6.47% | 99,424,012 |
| 2023-12-29 | 2023-12-27 | 12.414 | 7,501,715 | -3,302 | 6.47% | 93,125,724 |
| 2023-12-28 | 2023-12-22 | 12.352 | 7,505,017 | +108,958 | 6.47% | 92,704,731 |
| 2023-12-27 | 2023-12-21 | 12.475 | 7,396,059 | -24,271 | 6.38% | 92,269,395 |
| 2023-12-22 | 2023-12-20 | 12.311 | 7,420,330 | +276,214 | 6.40% | 91,354,133 |
| 2023-12-21 | 2023-12-19 | 12.004 | 7,144,116 | +254,303 | 6.16% | 85,754,732 |
| 2023-12-20 | 2023-12-18 | 12.168 | 6,889,813 | +323,019 | 5.94% | 83,833,164 |
| 2023-12-19 | 2023-12-15 | 12.311 | 6,566,794 | +232,516 | 5.66% | 80,845,969 |
| 2023-12-18 | 2023-12-14 | 12.004 | 6,334,278 | +306,547 | 5.46% | 76,033,803 |
| 2023-12-15 | 2023-12-13 | 11.450 | 6,027,731 | +419,650 | 5.20% | 69,014,729 |
| 2023-12-14 | 2023-12-12 | 11.675 | 5,608,081 | +21,639 | 4.84% | 65,475,718 |
| 2023-12-13 | 2023-12-11 | 11.778 | 5,586,442 | +8,306 | 4.82% | 65,796,216 |
| 2023-12-12 | 2023-12-08 | 11.983 | 5,578,136 | +21,931 | 4.81% | 66,842,960 |
| 2023-12-11 | 2023-12-07 | 12.270 | 5,556,205 | -19,786 | 4.79% | 68,176,260 |
| 2023-12-08 | 2023-12-06 | 12.434 | 5,575,991 | +13,000 | 4.81% | 69,334,345 |
| 2023-12-07 | 2023-12-05 | 12.619 | 5,562,991 | -23,178 | 4.80% | 70,200,014 |
| 2023-12-06 | 2023-12-04 | 13.029 | 5,586,169 | -78,367 | 4.82% | 72,784,939 |
| 2023-12-05 | 2023-12-01 | 13.891 | 5,664,536 | -683 | 4.88% | 78,687,680 |
| 2023-12-04 | 2023-11-30 | 13.994 | 5,665,219 | -9,766 | 4.88% | 79,278,387 |
| 2023-12-01 | 2023-11-29 | 13.830 | 5,674,985 | -838 | 4.89% | 78,483,496 |
| 2023-11-30 | 2023-11-28 | 14.363 | 5,675,823 | -8,480 | 4.89% | 81,523,086 |
| 2023-11-29 | 2023-11-27 | 14.343 | 5,684,303 | +42,692 | 4.90% | 81,528,251 |
| 2023-11-28 | 2023-11-24 | 14.650 | 5,641,611 | +49,808 | 4.86% | 82,652,326 |
| 2023-11-27 | 2023-11-23 | 14.979 | 5,591,803 | +18,252 | 4.82% | 83,758,415 |
| 2023-11-24 | 2023-11-22 | 14.630 | 5,573,551 | +29,047 | 4.81% | 81,540,851 |
| 2023-11-23 | 2023-11-21 | 15.225 | 5,544,504 | +1,115 | 4.78% | 84,415,138 |
| 2023-11-22 | 2023-11-20 | 15.451 | 5,543,389 | +23,521 | 4.78% | 85,649,348 |
| 2023-11-21 | 2023-11-17 | 15.102 | 5,519,868 | -107,350 | 4.76% | 83,360,485 |
| 2023-11-20 | 2023-11-16 | 15.204 | 5,627,218 | -68,035 | 4.85% | 85,558,995 |
| 2023-11-17 | 2023-11-15 | 15.820 | 5,695,253 | +18,617 | 4.91% | 90,099,240 |
| 2023-11-16 | 2023-11-14 | 15.594 | 5,676,636 | -755 | 4.89% | 88,523,457 |
| 2023-11-15 | 2023-11-13 | 15.635 | 5,677,391 | +52,635 | 4.89% | 88,768,219 |
| 2023-11-14 | 2023-11-10 | 15.287 | 5,624,756 | +3,704 | 4.85% | 85,983,217 |
| 2023-11-13 | 2023-11-09 | 15.574 | 5,621,052 | -75,736 | 4.85% | 87,541,323 |
| 2023-11-10 | 2023-11-08 | 16.087 | 5,696,788 | +70,862 | 4.91% | 91,643,116 |
| 2023-11-09 | 2023-11-07 | 16.107 | 5,625,926 | +18,227 | 4.85% | 90,618,611 |
| 2023-11-08 | 2023-11-06 | 16.169 | 5,607,699 | +17,334 | 4.83% | 90,670,214 |
| 2023-11-07 | 2023-11-03 | 15.184 | 5,590,365 | -6,246 | 4.82% | 84,883,956 |
| 2023-11-06 | 2023-11-02 | 14.650 | 5,596,611 | +9,553 | 4.83% | 81,993,054 |
| 2023-11-03 | 2023-11-01 | 15.163 | 5,587,058 | +1,902 | 4.82% | 84,719,103 |
| 2023-11-02 | 2023-10-31 | 14.938 | 5,585,156 | +35,967 | 4.82% | 83,429,649 |
| 2023-11-01 | 2023-10-30 | 15.451 | 5,549,189 | +59,896 | 4.78% | 85,738,962 |
| 2023-10-31 | 2023-10-27 | 14.733 | 5,489,293 | +12,328 | 4.73% | 80,871,330 |
| 2023-10-30 | 2023-10-26 | 13.399 | 5,476,965 | +8,480 | 4.72% | 73,384,928 |
| 2023-10-27 | 2023-10-25 | 13.542 | 5,468,485 | +7,603 | 4.71% | 74,056,757 |
| 2023-10-26 | 2023-10-24 | 13.830 | 5,460,882 | -28,573 | 4.71% | 75,522,510 |
| 2023-10-25 | 2023-10-20 | 13.768 | 5,489,455 | +48,833 | 4.73% | 75,579,755 |
| 2023-10-24 | 2023-10-19 | 13.973 | 5,440,622 | -4,873 | 4.69% | 76,023,768 |
| 2023-10-20 | 2023-10-18 | 14.384 | 5,445,495 | +19,299 | 4.69% | 78,326,570 |
| 2023-10-19 | 2023-10-17 | 15.348 | 5,426,196 | +18,520 | 4.68% | 83,281,934 |
| 2023-10-18 | 2023-10-16 | 15.081 | 5,407,676 | +61,017 | 4.66% | 81,555,214 |
| 2023-10-17 | 2023-10-13 | 15.943 | 5,346,659 | -70,199 | 4.61% | 85,242,707 |
| 2023-10-16 | 2023-10-12 | 15.820 | 5,416,858 | -22,321 | 4.67% | 85,695,015 |
| 2023-10-13 | 2023-10-11 | 15.841 | 5,439,179 | -42,942 | 4.69% | 86,159,740 |
| 2023-10-12 | 2023-10-10 | 14.096 | 5,482,121 | -3,606 | 4.73% | 77,278,571 |
| 2023-10-11 | 2023-10-09 | 13.871 | 5,485,727 | -43,180 | 4.73% | 76,091,232 |
| 2023-10-10 | 2023-10-06 | 13.235 | 5,528,907 | +2,729 | 4.77% | 73,173,315 |
| 2023-10-09 | 2023-10-05 | 12.763 | 5,526,178 | +3,657 | 4.76% | 70,529,204 |
| 2023-10-06 | 2023-10-04 | 13.050 | 5,522,521 | -95,619 | 4.76% | 72,068,954 |
| 2023-10-05 | 2023-10-03 | 12.947 | 5,618,140 | +66,015 | 4.84% | 72,740,393 |
| 2023-10-04 | 2023-09-29 | 14.261 | 5,552,125 | +6,141 | 4.79% | 79,176,768 |
| 2023-10-03 | 2023-09-28 | 14.999 | 5,545,984 | -39,476 | 4.78% | 83,185,900 |
| 2023-09-29 | 2023-09-27 | 15.204 | 5,585,460 | -112,871 | 4.82% | 84,924,086 |
| 2023-09-28 | 2023-09-26 | 14.753 | 5,698,331 | +108,777 | 4.91% | 84,067,918 |
| 2023-09-27 | 2023-09-25 | 14.938 | 5,589,554 | +3,392 | 4.82% | 83,495,345 |
| 2023-09-26 | 2023-09-22 | 15.102 | 5,586,162 | -6,216 | 4.82% | 84,361,651 |
| 2023-09-25 | 2023-09-21 | 14.466 | 5,592,378 | -195 | 4.82% | 80,898,294 |
| 2023-09-22 | 2023-09-20 | 14.753 | 5,592,573 | +448 | 4.82% | 82,507,662 |
| 2023-09-21 | 2023-09-19 | 15.163 | 5,592,125 | -3,098 | 4.82% | 84,795,936 |
| 2023-09-20 | 2023-09-18 | 15.061 | 5,595,223 | +10,137 | 4.82% | 84,268,874 |
| 2023-09-19 | 2023-09-15 | 15.081 | 5,585,086 | -5,335 | 4.82% | 84,230,801 |
| 2023-09-18 | 2023-09-14 | 14.671 | 5,590,421 | -12,465 | 4.82% | 82,017,076 |
| 2023-09-15 | 2023-09-13 | 14.609 | 5,602,886 | +59,444 | 4.83% | 81,855,056 |
| 2023-09-14 | 2023-09-12 | 14.774 | 5,543,442 | +31,288 | 4.78% | 81,896,574 |
| 2023-09-13 | 2023-09-11 | 15.246 | 5,512,154 | +12,184 | 4.75% | 84,035,712 |
| 2023-09-12 | 2023-09-07 | 15.040 | 5,499,970 | +5,989 | 4.74% | 82,721,428 |
| 2023-09-11 | 2023-09-06 | 15.225 | 5,493,981 | -246,583 | 4.74% | 83,645,925 |
| 2023-09-07 | 2023-09-05 | 15.779 | 5,740,564 | +61,602 | 4.95% | 90,580,483 |
| 2023-09-06 | 2023-09-04 | 16.600 | 5,678,962 | -103,724 | 4.90% | 94,269,502 |
| 2023-09-05 | 2023-08-31 | 16.107 | 5,782,686 | +1,794 | 4.99% | 93,143,595 |
| 2023-09-04 | 2023-08-30 | 16.374 | 5,780,892 | +195 | 4.98% | 94,656,725 |
| 2023-08-31 | 2023-08-29 | 16.395 | 5,780,697 | +3,184 | 4.98% | 94,772,146 |
| 2023-08-30 | 2023-08-28 | 16.107 | 5,777,513 | +14,036 | 4.98% | 93,060,272 |
| 2023-08-29 | 2023-08-25 | 16.477 | 5,763,477 | +19,007 | 4.97% | 94,962,871 |
| 2023-08-28 | 2023-08-24 | 16.928 | 5,744,470 | -15,765 | 4.95% | 97,242,842 |
| 2023-08-25 | 2023-08-23 | 16.107 | 5,760,235 | +17,336 | 4.97% | 92,781,969 |
| 2023-08-24 | 2023-08-22 | 16.743 | 5,742,899 | -390 | 4.95% | 96,155,707 |
| 2023-08-23 | 2023-08-21 | 17.154 | 5,743,289 | -5,829 | 4.95% | 98,519,155 |
| 2023-08-22 | 2023-08-18 | 17.338 | 5,749,118 | -2,437 | 4.96% | 99,680,833 |
| 2023-08-21 | 2023-08-17 | 17.872 | 5,751,555 | +1,852 | 4.96% | 102,791,490 |
| 2023-08-18 | 2023-08-16 | 18.036 | 5,749,703 | +3,977 | 4.96% | 103,702,211 |
| 2023-08-17 | 2023-08-15 | 18.344 | 5,745,726 | -169 | 4.95% | 105,398,920 |
| 2023-08-16 | 2023-08-14 | 18.262 | 5,745,895 | +5,660 | 4.95% | 104,930,422 |
| 2023-08-15 | 2023-08-11 | 18.611 | 5,740,235 | +48,345 | 4.95% | 106,829,375 |
| 2023-08-14 | 2023-08-10 | 19.247 | 5,691,890 | -48,858 | 4.91% | 109,550,172 |
| 2023-08-11 | 2023-08-09 | 19.349 | 5,740,748 | +12,788 | 4.95% | 111,079,497 |
| 2023-08-10 | 2023-08-08 | 18.611 | 5,727,960 | +21,155 | 4.94% | 106,600,930 |
| 2023-08-09 | 2023-08-07 | 18.959 | 5,706,805 | +8,051 | 4.92% | 108,197,875 |
| 2023-08-08 | 2023-08-04 | 20.314 | 5,698,754 | +93,594 | 4.91% | 115,762,749 |
| 2023-08-07 | 2023-08-03 | 20.006 | 5,605,160 | +21,134 | 4.83% | 112,136,335 |
| 2023-08-04 | 2023-08-02 | 19.431 | 5,584,026 | +6,628 | 4.81% | 108,505,347 |
| 2023-08-03 | 2023-08-01 | 20.150 | 5,577,398 | +4,574 | 4.81% | 112,382,025 |
| 2023-08-02 | 2023-07-31 | 20.929 | 5,572,824 | -16,960 | 4.80% | 116,635,090 |
| 2023-08-01 | 2023-07-28 | 20.981 | 5,589,784 | -5,593 | 4.82% | 117,276,790 |
| 2023-07-31 | 2023-07-27 | 20.047 | 5,595,377 | +11,830 | 4.82% | 112,170,239 |
| 2023-07-28 | 2023-07-26 | 19.493 | 5,583,547 | -1,038 | 4.81% | 108,839,744 |
| 2023-07-27 | 2023-07-25 | 19.554 | 5,584,585 | +12,573 | 4.81% | 109,203,746 |
| 2023-07-26 | 2023-07-24 | 18.590 | 5,572,012 | +464 | 4.80% | 103,584,308 |
| 2023-07-25 | 2023-07-21 | 19.288 | 5,571,548 | +5,923 | 4.80% | 107,462,628 |
| 2023-07-24 | 2023-07-20 | 19.944 | 5,565,625 | +5,945 | 4.80% | 111,002,800 |
| 2023-07-21 | 2023-07-19 | 20.775 | 5,559,680 | +4,776 | 4.79% | 115,504,407 |
| 2023-07-20 | 2023-07-18 | 21.442 | 5,554,904 | +1,822,159 | 4.79% | 119,109,548 |
| 2023-07-19 | 2023-07-14 | 21.853 | 3,732,745 | +3,022 | 4.51% | 81,570,225 |
| 2023-07-18 | 2023-07-13 | 21.647 | 3,729,723 | +4,090 | 4.50% | 80,738,889 |
| 2023-07-14 | 2023-07-12 | 20.416 | 3,725,633 | -946 | 4.50% | 76,063,601 |
| 2023-07-13 | 2023-07-11 | 20.478 | 3,726,579 | -3,275 | 4.50% | 76,312,310 |
| 2023-07-12 | 2023-07-10 | 20.519 | 3,729,854 | -390 | 4.50% | 76,532,440 |
| 2023-07-11 | 2023-07-07 | 20.478 | 3,730,244 | -7,993 | 4.50% | 76,387,362 |
| 2023-07-10 | 2023-07-06 | 21.083 | 3,738,237 | +1,268 | 4.51% | 78,813,822 |
| 2023-07-07 | 2023-07-05 | 21.647 | 3,736,969 | +1,657 | 4.51% | 80,895,746 |
| 2023-07-06 | 2023-07-04 | 21.494 | 3,735,312 | -737 | 4.51% | 80,285,043 |
| 2023-07-05 | 2023-07-03 | 20.519 | 3,736,049 | +877 | 4.51% | 76,659,555 |
| 2023-07-04 | 2023-06-30 | 20.211 | 3,735,172 | -11,229 | 4.51% | 75,491,936 |
| 2023-07-03 | 2023-06-29 | 19.267 | 3,746,401 | -932 | 4.52% | 72,182,776 |
| 2023-06-30 | 2023-06-28 | 19.165 | 3,747,333 | +31,581 | 4.52% | 71,816,278 |
| 2023-06-29 | 2023-06-27 | 19.575 | 3,715,752 | +9,459 | 4.49% | 72,735,901 |
| 2023-06-28 | 2023-06-26 | 19.985 | 3,706,293 | -39,394 | 4.47% | 74,071,721 |
| 2023-06-27 | 2023-06-23 | 18.303 | 3,745,687 | +77,489 | 4.52% | 68,556,726 |
| 2023-06-26 | 2023-06-21 | 20.621 | 3,668,198 | -51,269 | 4.43% | 75,643,665 |
| 2023-06-23 | 2023-06-20 | 21.442 | 3,719,467 | +35,900 | 4.49% | 79,753,679 |
| 2023-06-21 | 2023-06-19 | 45.454 | 3,683,567 | -13,447 | 4.45% | 167,433,825 |
| 2023-06-20 | 2023-06-16 | 46.037 | 3,697,014 | +1,090,648 | 4.46% | 170,199,472 |
| 2023-06-19 | 2023-06-15 | 44.944 | 2,606,366 | -2,188 | 4.47% | 117,141,452 |
| 2023-06-16 | 2023-06-14 | 42.832 | 2,608,554 | +648 | 4.47% | 111,729,330 |
| 2023-06-15 | 2023-06-13 | 42.978 | 2,607,906 | +35,791 | 4.47% | 112,081,512 |
| 2023-06-14 | 2023-06-12 | 43.487 | 2,572,115 | -749 | 4.41% | 111,854,832 |
| 2023-06-13 | 2023-06-09 | 43.925 | 2,572,864 | -11,142 | 4.41% | 113,011,900 |
| 2023-06-12 | 2023-06-08 | 41.885 | 2,584,006 | +1,685 | 4.43% | 108,230,932 |
| 2023-06-09 | 2023-06-07 | 41.885 | 2,582,321 | +686 | 4.43% | 108,160,356 |
| 2023-06-08 | 2023-06-06 | 41.229 | 2,581,635 | +5,834 | 4.43% | 106,439,128 |
| 2023-06-07 | 2023-06-05 | 41.666 | 2,575,801 | -34,800 | 4.42% | 107,324,376 |
| 2023-06-06 | 2023-06-02 | 41.958 | 2,610,601 | +10,090 | 4.47% | 109,535,027 |
| 2023-06-05 | 2023-06-01 | 42.176 | 2,600,511 | -33,438 | 4.46% | 109,679,963 |
| 2023-06-02 | 2023-05-31 | 41.229 | 2,633,949 | +2,128 | 4.51% | 108,596,000 |
| 2023-06-01 | 2023-05-30 | 43.123 | 2,631,821 | -51,958 | 4.51% | 113,492,742 |
| 2023-05-31 | 2023-05-29 | 42.978 | 2,683,779 | -491 | 4.60% | 115,342,351 |
| 2023-05-30 | 2023-05-25 | 43.706 | 2,684,270 | +1,647 | 4.60% | 117,318,765 |
| 2023-05-29 | 2023-05-24 | 45.090 | 2,682,623 | +1,757 | 4.60% | 120,959,596 |
| 2023-05-25 | 2023-05-23 | 44.799 | 2,680,866 | -107,419 | 4.60% | 120,099,240 |
| 2023-05-24 | 2023-05-22 | 43.706 | 2,788,285 | -4,393 | 4.78% | 121,864,847 |
| 2023-05-23 | 2023-05-19 | 42.978 | 2,792,678 | +48,117 | 4.79% | 120,022,567 |
| 2023-05-22 | 2023-05-18 | 43.050 | 2,744,561 | +28,413 | 4.70% | 118,154,537 |
| 2023-05-19 | 2023-05-17 | 44.070 | 2,716,148 | +34,526 | 4.66% | 119,701,293 |
| 2023-05-18 | 2023-05-16 | 45.236 | 2,681,622 | +34,457 | 4.60% | 121,305,138 |
| 2023-05-17 | 2023-05-15 | 44.799 | 2,647,165 | +3,016 | 4.54% | 118,589,480 |
| 2023-05-16 | 2023-05-12 | 44.580 | 2,644,149 | +22,789 | 4.53% | 117,876,541 |
| 2023-05-15 | 2023-05-11 | 46.765 | 2,621,360 | -1,373 | 4.49% | 122,589,065 |
| 2023-05-12 | 2023-05-10 | 45.236 | 2,622,733 | -1,784 | 4.50% | 118,641,251 |
| 2023-05-11 | 2023-05-09 | 45.163 | 2,624,517 | +191,745 | 4.50% | 118,530,773 |
| 2023-05-10 | 2023-05-08 | 47.275 | 2,432,772 | +172,494 | 4.17% | 115,010,142 |
| 2023-05-09 | 2023-05-05 | 46.693 | 2,260,278 | +209,559 | 3.87% | 105,538,258 |
| 2023-05-08 | 2023-05-04 | 46.256 | 2,050,719 | +173,443 | 3.51% | 94,857,116 |
| 2023-05-05 | 2023-05-03 | 43.852 | 1,877,276 | +239,355 | 3.22% | 82,321,761 |
| 2023-05-04 | 2023-05-02 | 43.269 | 1,637,921 | +206,539 | 2.81% | 70,871,142 |
| 2023-05-03 | 2023-04-28 | 43.925 | 1,431,382 | +4,297 | 2.45% | 62,872,814 |
| 2023-05-02 | 2023-04-27 | 43.706 | 1,427,085 | +4,324 | 2.45% | 62,372,209 |
| 2023-04-28 | 2023-04-26 | 43.852 | 1,422,761 | +3,020 | 2.44% | 62,390,502 |
| 2023-04-26 | 2023-04-24 | 47.057 | 1,419,741 | +3,364 | 2.43% | 66,808,493 |
| 2023-04-25 | 2023-04-21 | 48.587 | 1,416,377 | -1,648 | 2.43% | 68,816,841 |
| 2023-04-24 | 2023-04-20 | 47.931 | 1,418,025 | -16,814 | 2.43% | 67,967,269 |
| 2023-04-21 | 2023-04-19 | 49.096 | 1,434,839 | -165 | 2.46% | 70,445,475 |
| 2023-04-20 | 2023-04-18 | 50.189 | 1,435,004 | -7,344 | 2.46% | 72,021,534 |
| 2023-04-19 | 2023-04-17 | 51.209 | 1,442,348 | -4,942 | 2.47% | 73,861,040 |
| 2023-04-18 | 2023-04-14 | 51.282 | 1,447,290 | +823 | 2.48% | 74,219,540 |
| 2023-04-17 | 2023-04-13 | 50.553 | 1,446,467 | -5,601 | 2.48% | 73,123,679 |
| 2023-04-14 | 2023-04-12 | 47.494 | 1,452,068 | +6,109 | 2.49% | 68,964,340 |
| 2023-04-13 | 2023-04-11 | 47.931 | 1,445,959 | -1,134 | 2.48% | 69,306,171 |
| 2023-04-12 | 2023-04-06 | 46.328 | 1,447,093 | -15,306 | 2.48% | 67,041,480 |
| 2023-04-11 | 2023-04-04 | 44.507 | 1,462,399 | +19,628 | 2.51% | 65,087,431 |
| 2023-04-06 | 2023-04-03 | 43.123 | 1,442,771 | +11,532 | 2.47% | 62,217,011 |
| 2023-04-04 | 2023-03-31 | 44.507 | 1,431,239 | +1,510 | 2.45% | 63,700,583 |
| 2023-04-03 | 2023-03-30 | 43.706 | 1,429,729 | +8,404 | 2.45% | 62,487,768 |
| 2023-03-31 | 2023-03-29 | 44.507 | 1,421,325 | +2,677 | 2.44% | 63,259,338 |
| 2023-03-30 | 2023-03-28 | 44.216 | 1,418,648 | +2,746 | 2.43% | 62,726,835 |
| 2023-03-29 | 2023-03-27 | 46.256 | 1,415,902 | +3,912 | 2.43% | 65,493,312 |
| 2023-03-28 | 2023-03-24 | 46.693 | 1,411,990 | +5,920 | 2.42% | 65,929,485 |
| 2023-03-27 | 2023-03-23 | 48.077 | 1,406,070 | +18,467 | 2.41% | 67,599,100 |
| 2023-03-24 | 2023-03-22 | 48.368 | 1,387,603 | +4,461 | 2.38% | 67,115,580 |
| 2023-03-23 | 2023-03-21 | 48.368 | 1,383,142 | -12,940 | 2.37% | 66,899,810 |
| 2023-03-22 | 2023-03-20 | 46.693 | 1,396,082 | -19,425 | 2.39% | 65,186,700 |
| 2023-03-21 | 2023-03-17 | 48.732 | 1,415,507 | +10,878 | 2.43% | 68,980,792 |
| 2023-03-20 | 2023-03-16 | 48.659 | 1,404,629 | +1,579 | 2.41% | 68,348,365 |
| 2023-03-17 | 2023-03-15 | 51.355 | 1,403,050 | +3,569 | 2.40% | 72,053,039 |
| 2023-03-16 | 2023-03-14 | 49.825 | 1,399,481 | +2,540 | 2.40% | 69,728,953 |
| 2023-03-15 | 2023-03-13 | 50.335 | 1,396,941 | -1,458 | 2.39% | 70,314,703 |
| 2023-03-14 | 2023-03-10 | 49.533 | 1,398,399 | -1,922 | 2.40% | 69,267,586 |
| 2023-03-13 | 2023-03-09 | 50.189 | 1,400,321 | -176 | 2.40% | 70,280,826 |
| 2023-03-10 | 2023-03-08 | 49.533 | 1,400,497 | -1,098 | 2.40% | 69,371,507 |
| 2023-03-09 | 2023-03-07 | 51.573 | 1,401,595 | -12,767 | 2.40% | 72,284,608 |
| 2023-03-08 | 2023-03-06 | 52.229 | 1,414,362 | +9,327 | 2.42% | 73,870,284 |
| 2023-03-07 | 2023-03-03 | 52.083 | 1,405,035 | +823 | 2.41% | 73,178,452 |
| 2023-03-06 | 2023-03-02 | 54.268 | 1,404,212 | -4,994 | 2.41% | 76,204,214 |
| 2023-03-03 | 2023-03-01 | 51.573 | 1,409,206 | +5,055 | 2.42% | 72,677,131 |
| 2023-03-02 | 2023-02-28 | 49.533 | 1,404,151 | +7,344 | 2.41% | 69,552,503 |
| 2023-03-01 | 2023-02-27 | 48.222 | 1,396,807 | +1,044 | 2.39% | 67,357,262 |
| 2023-02-28 | 2023-02-24 | 49.388 | 1,395,763 | +6,727 | 2.39% | 68,933,672 |
| 2023-02-27 | 2023-02-23 | 50.699 | 1,389,036 | +7,896 | 2.38% | 70,422,717 |
| 2023-02-24 | 2023-02-22 | 50.553 | 1,381,140 | +9,022 | 2.37% | 69,821,184 |
| 2023-02-23 | 2023-02-21 | 51.573 | 1,372,118 | +2,059 | 2.35% | 70,764,388 |
| 2023-02-22 | 2023-02-20 | 52.156 | 1,370,059 | +354 | 2.35% | 71,456,597 |
| 2023-02-21 | 2023-02-17 | 51.282 | 1,369,705 | +3,655 | 2.35% | 70,240,846 |
| 2023-02-20 | 2023-02-16 | 50.990 | 1,366,050 | +6,112 | 2.34% | 69,655,381 |
| 2023-02-17 | 2023-02-15 | 51.792 | 1,359,938 | -6,453 | 2.33% | 70,433,415 |
| 2023-02-16 | 2023-02-14 | 54.050 | 1,366,391 | +6,071 | 2.34% | 73,853,135 |
| 2023-02-15 | 2023-02-13 | 53.904 | 1,360,320 | +11,394 | 2.33% | 73,326,818 |
| 2023-02-14 | 2023-02-10 | 55.361 | 1,348,926 | -8,673 | 2.31% | 74,677,841 |
| 2023-02-13 | 2023-02-09 | 55.944 | 1,357,599 | +15,238 | 2.33% | 75,949,123 |
| 2023-02-10 | 2023-02-08 | 56.526 | 1,342,361 | +11,120 | 2.30% | 75,878,910 |
| 2023-02-09 | 2023-02-07 | 56.381 | 1,331,241 | +8,443 | 2.28% | 75,056,391 |
| 2023-02-08 | 2023-02-06 | 56.381 | 1,322,798 | -104,746 | 2.27% | 74,580,369 |
| 2023-02-07 | 2023-02-03 | 58.348 | 1,427,544 | +7,875 | 2.45% | 83,293,681 |
| 2023-02-06 | 2023-02-02 | 59.295 | 1,419,669 | +92,870 | 2.43% | 84,178,569 |
| 2023-02-03 | 2023-02-01 | 60.023 | 1,326,799 | +35,625 | 2.27% | 79,638,374 |
| 2023-02-02 | 2023-01-31 | 59.804 | 1,291,174 | -8,471 | 2.21% | 77,217,896 |
| 2023-02-01 | 2023-01-30 | 63.519 | 1,299,645 | -11,051 | 2.23% | 82,552,696 |
| 2023-01-31 | 2023-01-27 | 67.016 | 1,310,696 | +57,389 | 2.25% | 87,837,474 |
| 2023-01-30 | 2023-01-26 | 67.162 | 1,253,307 | +206 | 2.15% | 84,174,088 |
| 2023-01-27 | 2023-01-20 | 67.162 | 1,253,101 | +2,197 | 2.15% | 84,160,253 |
| 2023-01-26 | 2023-01-19 | 66.870 | 1,250,904 | +3,363 | 2.14% | 83,648,219 |
| 2023-01-20 | 2023-01-18 | 66.652 | 1,247,541 | +76,586 | 2.14% | 83,150,709 |
| 2023-01-19 | 2023-01-17 | 67.162 | 1,170,955 | -83,467 | 2.01% | 78,643,197 |
| 2023-01-18 | 2023-01-16 | 68.764 | 1,254,422 | +13,179 | 2.15% | 86,259,253 |
| 2023-01-17 | 2023-01-13 | 68.109 | 1,241,243 | +15,239 | 2.13% | 84,539,263 |
| 2023-01-16 | 2023-01-12 | 65.341 | 1,226,004 | +47,913 | 2.10% | 80,107,719 |
| 2023-01-13 | 2023-01-11 | 66.360 | 1,178,091 | +44,921 | 2.02% | 78,178,485 |
| 2023-01-12 | 2023-01-10 | 64.903 | 1,133,170 | +15,444 | 1.94% | 73,546,635 |
| 2023-01-11 | 2023-01-09 | 66.360 | 1,117,726 | -26,341 | 1.92% | 74,172,645 |
| 2023-01-10 | 2023-01-06 | 65.486 | 1,144,067 | +2,416 | 1.96% | 74,920,590 |
| 2023-01-09 | 2023-01-05 | 65.559 | 1,141,651 | +65,176 | 1.96% | 74,845,537 |
| 2023-01-06 | 2023-01-04 | 62.500 | 1,076,475 | +19,716 | 1.85% | 67,279,270 |
| 2023-01-05 | 2023-01-03 | 60.096 | 1,056,759 | -1,153 | 1.81% | 63,506,757 |
| 2023-01-04 | 2022-12-30 | 58.202 | 1,057,912 | -18,190 | 1.81% | 61,572,439 |
| 2023-01-03 | 2022-12-29 | 59.732 | 1,076,102 | +1,444 | 1.84% | 64,277,256 |
| 2022-12-30 | 2022-12-28 | 57.255 | 1,074,658 | -8,778 | 1.84% | 61,529,425 |
| 2022-12-29 | 2022-12-23 | 54.997 | 1,083,436 | -4,612 | 1.86% | 59,585,454 |
| 2022-12-28 | 2022-12-22 | 53.613 | 1,088,048 | +14,994 | 1.86% | 58,333,214 |
| 2022-12-23 | 2022-12-21 | 51.136 | 1,073,054 | +100,283 | 1.84% | 54,871,739 |
| 2022-12-22 | 2022-12-20 | 50.480 | 972,771 | +100,841 | 1.67% | 49,105,924 |
| 2022-12-21 | 2022-12-19 | 50.845 | 871,930 | +73,651 | 1.49% | 44,332,996 |
| 2022-12-20 | 2022-12-16 | 54.997 | 798,279 | -5,408 | 1.37% | 43,902,747 |
| 2022-12-19 | 2022-12-15 | 52.957 | 803,687 | +16,018 | 1.38% | 42,560,958 |
| 2022-12-16 | 2022-12-14 | 56.235 | 787,669 | +4,189 | 1.35% | 44,294,631 |
| 2022-12-15 | 2022-12-13 | 51.500 | 783,480 | +6,247 | 1.34% | 40,349,426 |
| 2022-12-14 | 2022-12-12 | 52.884 | 777,233 | -3,021 | 1.33% | 41,103,413 |
| 2022-12-13 | 2022-12-09 | 55.725 | 780,254 | +3,023 | 1.34% | 43,479,794 |
| 2022-12-12 | 2022-12-08 | 55.871 | 777,231 | +13,259 | 1.33% | 43,424,569 |
| 2022-12-09 | 2022-12-07 | 55.871 | 763,972 | -12,152 | 1.31% | 42,683,777 |
| 2022-12-08 | 2022-12-06 | 56.235 | 776,124 | -5,601 | 1.33% | 43,645,397 |
| 2022-12-07 | 2022-12-05 | 60.241 | 781,725 | +8,585 | 1.34% | 47,092,261 |
| 2022-12-06 | 2022-12-02 | 58.857 | 773,140 | -7,770 | 1.33% | 45,505,044 |
| 2022-12-05 | 2022-12-01 | 53.176 | 780,910 | +788 | 1.34% | 41,525,405 |
| 2022-12-02 | 2022-11-30 | 52.666 | 780,122 | -8,786 | 1.34% | 41,085,716 |
| 2022-12-01 | 2022-11-29 | 51.063 | 788,908 | +33,436 | 1.35% | 40,284,169 |
| 2022-11-30 | 2022-11-28 | 49.533 | 755,472 | +1,170 | 1.29% | 37,421,166 |
| 2022-11-29 | 2022-11-25 | 48.878 | 754,302 | +3,501 | 1.29% | 36,868,699 |
| 2022-11-28 | 2022-11-24 | 50.699 | 750,801 | -3,226 | 1.29% | 38,064,850 |
| 2022-11-25 | 2022-11-23 | 48.805 | 754,027 | -3,021 | 1.29% | 36,800,332 |
| 2022-11-24 | 2022-11-22 | 50.335 | 757,048 | -397 | 1.30% | 38,105,836 |
| 2022-11-23 | 2022-11-21 | 53.831 | 757,445 | -69,739 | 1.30% | 40,774,212 |
| 2022-11-22 | 2022-11-18 | 54.997 | 827,184 | +3,559 | 1.42% | 45,492,428 |
| 2022-11-21 | 2022-11-17 | 54.123 | 823,625 | -28,761 | 1.41% | 44,576,747 |
| 2022-11-18 | 2022-11-16 | 55.871 | 852,386 | +11,889 | 1.46% | 47,623,544 |
| 2022-11-17 | 2022-11-15 | 55.871 | 840,497 | -70,622 | 1.44% | 46,959,295 |
| 2022-11-16 | 2022-11-14 | 56.089 | 911,119 | +34,831 | 1.56% | 51,104,114 |
| 2022-11-15 | 2022-11-11 | 52.666 | 876,288 | -25,434 | 1.50% | 46,150,371 |
| 2022-11-14 | 2022-11-10 | 47.421 | 901,722 | +3,569 | 1.55% | 42,760,590 |
| 2022-11-11 | 2022-11-09 | 48.295 | 898,153 | +1,181 | 1.54% | 43,376,438 |
| 2022-11-10 | 2022-11-08 | 49.388 | 896,972 | -2,959 | 1.54% | 44,299,479 |
| 2022-11-09 | 2022-11-07 | 50.990 | 899,931 | +31,123 | 1.54% | 45,887,805 |
| 2022-11-08 | 2022-11-04 | 47.785 | 868,808 | +129,113 | 1.49% | 41,516,209 |
| 2022-11-07 | 2022-11-03 | 44.434 | 739,695 | +30,534 | 1.27% | 32,867,945 |
| 2022-11-04 | 2022-11-02 | 42.759 | 709,161 | +13,796 | 1.22% | 30,323,057 |
| 2022-11-03 | 2022-11-01 | 39.991 | 695,365 | -7,588 | 1.19% | 27,808,349 |
| 2022-11-02 | 2022-10-31 | 37.077 | 702,953 | +7,893 | 1.20% | 26,063,582 |
| 2022-11-01 | 2022-10-28 | 40.501 | 695,060 | +1,373 | 1.19% | 28,150,565 |
| 2022-10-31 | 2022-10-27 | 42.249 | 693,687 | +209 | 1.19% | 29,307,690 |
| 2022-10-28 | 2022-10-26 | 43.487 | 693,478 | -19,395 | 1.19% | 30,157,619 |
| 2022-10-27 | 2022-10-25 | 36.786 | 712,873 | -2,436 | 1.22% | 26,223,677 |
| 2022-10-26 | 2022-10-24 | 36.130 | 715,309 | -8,443 | 1.23% | 25,844,337 |
| 2022-10-25 | 2022-10-21 | 39.700 | 723,752 | -5,381 | 1.24% | 28,732,692 |
| 2022-10-24 | 2022-10-20 | 39.627 | 729,133 | +7,787 | 1.25% | 28,893,203 |
| 2022-10-21 | 2022-10-19 | 43.779 | 721,346 | +24,436 | 1.24% | 31,579,710 |
| 2022-10-20 | 2022-10-18 | 42.686 | 696,910 | +7,992 | 1.19% | 29,748,450 |
| 2022-10-19 | 2022-10-17 | 39.845 | 688,918 | -519 | 1.18% | 27,450,161 |
| 2022-10-18 | 2022-10-14 | 40.064 | 689,437 | -4,393 | 1.18% | 27,621,503 |
| 2022-10-17 | 2022-10-13 | 37.879 | 693,830 | -1,191 | 1.19% | 26,281,276 |
| 2022-10-14 | 2022-10-12 | 38.680 | 695,021 | -1,225 | 1.19% | 26,883,294 |
| 2022-10-13 | 2022-10-11 | 38.898 | 696,246 | -2,468 | 1.19% | 27,082,828 |
| 2022-10-12 | 2022-10-10 | 40.792 | 698,714 | +1,167 | 1.20% | 28,502,143 |
| 2022-10-11 | 2022-10-07 | 42.249 | 697,547 | +1,510 | 1.20% | 29,470,771 |
| 2022-10-10 | 2022-10-06 | 44.434 | 696,037 | +68 | 1.19% | 30,928,026 |
| 2022-10-07 | 2022-10-05 | 45.527 | 695,969 | +143 | 1.19% | 31,685,455 |
| 2022-10-06 | 2022-10-03 | 43.487 | 695,826 | +991 | 1.19% | 30,259,728 |
| 2022-10-05 | 2022-09-30 | 43.633 | 694,835 | -488 | 1.19% | 30,317,860 |
| 2022-10-03 | 2022-09-29 | 44.434 | 695,323 | -5,143 | 1.19% | 30,896,299 |
| 2022-09-30 | 2022-09-28 | 44.580 | 700,466 | -961 | 1.20% | 31,226,874 |
| 2022-09-29 | 2022-09-27 | 46.765 | 701,427 | +16,158 | 1.20% | 32,802,545 |
| 2022-09-28 | 2022-09-26 | 45.600 | 685,269 | +275 | 1.17% | 31,248,232 |
| 2022-09-27 | 2022-09-23 | 43.925 | 684,994 | -2,128 | 1.17% | 30,088,055 |
| 2022-09-26 | 2022-09-22 | 46.401 | 687,122 | -2,554 | 1.18% | 31,883,304 |
| 2022-09-23 | 2022-09-21 | 49.242 | 689,676 | +6,178 | 1.18% | 33,961,108 |
| 2022-09-22 | 2022-09-20 | 52.083 | 683,498 | +387 | 1.17% | 35,598,633 |
| 2022-09-21 | 2022-09-19 | 51.864 | 683,111 | +687 | 1.17% | 35,429,197 |
| 2022-09-20 | 2022-09-16 | 53.176 | 682,424 | +10,639 | 1.17% | 36,288,347 |
| 2022-09-19 | 2022-09-15 | 55.579 | 671,785 | +5,560 | 1.15% | 37,337,469 |
| 2022-09-16 | 2022-09-14 | 55.652 | 666,225 | -1,192 | 1.14% | 37,076,977 |
| 2022-09-15 | 2022-09-13 | 56.089 | 667,417 | -7,947 | 1.14% | 37,435,016 |
| 2022-09-14 | 2022-09-09 | 57.619 | 675,364 | +6,109 | 1.16% | 38,913,870 |
| 2022-09-13 | 2022-09-08 | 56.381 | 669,255 | -4,643 | 1.15% | 37,733,112 |
| 2022-09-09 | 2022-09-07 | 55.944 | 673,898 | +486 | 1.16% | 37,700,354 |
| 2022-09-08 | 2022-09-06 | 57.546 | 673,412 | +8,926 | 1.15% | 38,752,344 |
| 2022-09-07 | 2022-09-05 | 57.619 | 664,486 | -1,823 | 1.14% | 38,287,090 |
| 2022-09-06 | 2022-09-02 | 57.983 | 666,309 | +2,951 | 1.14% | 38,634,810 |
| 2022-09-05 | 2022-09-01 | 60.169 | 663,358 | +934 | 1.14% | 39,913,338 |
| 2022-09-02 | 2022-08-31 | 61.188 | 662,424 | +8,882 | 1.14% | 40,532,686 |
| 2022-09-01 | 2022-08-30 | 62.135 | 653,542 | -4,695 | 1.12% | 40,608,091 |
| 2022-08-31 | 2022-08-29 | 63.811 | 658,237 | -6,900 | 1.13% | 42,002,625 |
| 2022-08-30 | 2022-08-26 | 66.360 | 665,137 | +621 | 1.14% | 44,138,698 |
| 2022-08-29 | 2022-08-25 | 63.811 | 664,516 | +5,604 | 1.14% | 42,403,293 |
| 2022-08-26 | 2022-08-24 | 64.394 | 658,912 | -21,087 | 1.13% | 42,429,676 |
| 2022-08-25 | 2022-08-23 | 66.579 | 679,999 | +4,868 | 1.17% | 45,273,545 |
| 2022-08-23 | 2022-08-19 | 68.036 | 675,131 | +176,093 | 1.16% | 45,933,016 |
| 2022-08-22 | 2022-08-18 | 69.711 | 499,038 | +3,913 | 1.20% | 34,788,491 |
| 2022-08-19 | 2022-08-17 | 71.824 | 495,125 | +4,736 | 1.19% | 35,561,642 |
| 2022-08-18 | 2022-08-16 | 70.512 | 490,389 | -412 | 1.18% | 34,578,497 |
| 2022-08-17 | 2022-08-15 | 68.837 | 490,801 | +892 | 1.18% | 33,785,261 |
| 2022-08-16 | 2022-08-12 | 68.546 | 489,909 | +206 | 1.18% | 33,581,112 |
| 2022-08-15 | 2022-08-11 | 68.764 | 489,703 | +2,540 | 1.18% | 33,674,007 |
| 2022-08-12 | 2022-08-10 | 66.069 | 487,163 | -2,746 | 1.17% | 32,186,342 |
| 2022-08-11 | 2022-08-09 | 70.294 | 489,909 | +3,570 | 1.18% | 34,437,591 |
| 2022-08-10 | 2022-08-08 | 73.062 | 486,339 | +178 | 1.17% | 35,532,852 |
| 2022-08-09 | 2022-08-05 | 74.446 | 486,161 | +10,296 | 1.17% | 36,192,705 |
| 2022-08-08 | 2022-08-04 | 74.737 | 475,865 | +14,209 | 1.14% | 35,564,865 |
| 2022-08-05 | 2022-08-03 | 71.095 | 461,656 | -1,510 | 1.11% | 32,821,493 |
| 2022-08-04 | 2022-08-02 | 70.367 | 463,166 | +6,315 | 1.11% | 32,591,461 |
| 2022-08-03 | 2022-08-01 | 74.737 | 456,851 | +2,237 | 1.10% | 34,143,810 |
| 2022-08-02 | 2022-07-29 | 73.717 | 454,614 | +7,688 | 1.09% | 33,513,004 |
| 2022-08-01 | 2022-07-28 | 77.214 | 446,926 | +9,198 | 1.07% | 34,508,932 |
| 2022-07-29 | 2022-07-27 | 153.833 | 437,728 | +5,766 | 1.05% | 67,336,811 |
| 2022-07-28 | 2022-07-26 | 157.935 | 431,962 | +125,389 | 1.04% | 68,221,807 |
| 2022-07-27 | 2022-07-25 | 158.140 | 306,573 | -4,944 | 1.04% | 48,481,409 |
| 2022-07-26 | 2022-07-22 | 154.653 | 311,517 | -516 | 1.05% | 48,177,033 |
| 2022-07-25 | 2022-07-21 | 159.371 | 312,033 | -1,580 | 1.05% | 49,728,859 |
| 2022-07-22 | 2022-07-20 | 158.960 | 313,613 | +195 | 1.06% | 49,852,014 |
| 2022-07-21 | 2022-07-19 | 158.858 | 313,418 | +1,775 | 1.06% | 49,788,874 |
| 2022-07-20 | 2022-07-18 | 166.242 | 311,643 | +497 | 1.05% | 51,808,062 |
| 2022-07-19 | 2022-07-15 | 162.960 | 311,146 | -3,900 | 1.05% | 50,704,333 |
| 2022-07-18 | 2022-07-14 | 162.242 | 315,046 | +3,510 | 1.06% | 51,113,710 |
| 2022-07-15 | 2022-07-13 | 149.012 | 311,536 | -731 | 1.05% | 46,422,744 |
| 2022-07-14 | 2022-07-12 | 146.756 | 312,267 | -3,755 | 1.05% | 45,827,132 |
| 2022-07-13 | 2022-07-11 | 150.243 | 316,022 | -9,117 | 1.07% | 47,480,130 |
| 2022-07-12 | 2022-07-08 | 153.833 | 325,139 | -5,236 | 1.10% | 50,016,959 |
| 2022-07-11 | 2022-07-07 | 149.730 | 330,375 | -1,219 | 1.12% | 49,467,161 |
| 2022-07-08 | 2022-07-06 | 151.679 | 331,594 | +1,180 | 1.12% | 50,295,808 |
| 2022-07-07 | 2022-07-05 | 152.294 | 330,414 | -3,803 | 1.12% | 50,320,141 |
| 2022-07-06 | 2022-07-04 | 146.449 | 334,217 | +18,410 | 1.13% | 48,945,605 |
| 2022-07-05 | 2022-06-30 | 135.578 | 315,807 | +2,145 | 1.07% | 42,816,401 |
| 2022-07-04 | 2022-06-29 | 137.731 | 313,662 | -926 | 1.06% | 43,201,107 |
| 2022-06-30 | 2022-06-28 | 139.885 | 314,588 | +2,184 | 1.06% | 44,006,160 |
| 2022-06-29 | 2022-06-27 | 142.039 | 312,404 | +1,765 | 1.06% | 44,373,462 |
| 2022-06-28 | 2022-06-24 | 140.500 | 310,639 | -6,153 | 1.05% | 43,644,900 |
| 2022-06-27 | 2022-06-23 | 128.912 | 316,792 | +3,413 | 1.07% | 40,838,186 |
| 2022-06-24 | 2022-06-22 | 130.553 | 313,379 | +1,804 | 1.06% | 40,912,428 |
| 2022-06-23 | 2022-06-21 | 134.450 | 311,575 | -1,707 | 1.05% | 41,891,147 |
| 2022-06-22 | 2022-06-20 | 132.193 | 313,282 | +7,899 | 1.06% | 41,413,822 |
| 2022-06-21 | 2022-06-17 | 147.064 | 305,383 | -390 | 1.03% | 44,910,818 |
| 2022-06-20 | 2022-06-16 | 140.295 | 305,773 | -12,745 | 1.03% | 42,898,508 |
| 2022-06-17 | 2022-06-15 | 140.193 | 318,518 | -546 | 1.08% | 44,653,906 |
| 2022-06-16 | 2022-06-14 | 138.654 | 319,064 | -146 | 1.08% | 44,239,627 |
| 2022-06-15 | 2022-06-13 | 141.116 | 319,210 | +6,630 | 1.08% | 45,045,548 |
| 2022-06-14 | 2022-06-10 | 149.012 | 312,580 | -3,373 | 1.06% | 46,578,313 |
| 2022-06-13 | 2022-06-09 | 146.449 | 315,953 | -6,046 | 1.07% | 46,270,868 |
| 2022-06-10 | 2022-06-08 | 147.269 | 321,999 | +10,726 | 1.09% | 47,420,477 |
| 2022-06-09 | 2022-06-07 | 135.680 | 311,273 | +1,346 | 1.05% | 42,233,614 |
| 2022-06-08 | 2022-06-06 | 132.296 | 309,927 | +2,974 | 1.05% | 41,002,098 |
| 2022-06-07 | 2022-06-02 | 125.527 | 306,953 | -4,437 | 1.04% | 38,530,998 |
| 2022-06-06 | 2022-06-01 | 127.476 | 311,390 | -536 | 1.05% | 39,694,720 |
| 2022-06-02 | 2022-05-31 | 128.399 | 311,926 | +1,121 | 1.05% | 40,050,954 |
| 2022-06-01 | 2022-05-30 | 123.476 | 310,805 | -1,755 | 1.05% | 38,377,037 |
| 2022-05-31 | 2022-05-27 | 119.169 | 312,560 | +98 | 1.06% | 37,247,445 |
| 2022-05-30 | 2022-05-26 | 119.066 | 312,462 | -829 | 1.06% | 37,203,721 |
| 2022-05-27 | 2022-05-25 | 122.758 | 313,291 | -5,870 | 1.06% | 38,459,092 |
| 2022-05-26 | 2022-05-24 | 111.682 | 319,161 | +2,876 | 1.08% | 35,644,674 |
| 2022-05-25 | 2022-05-23 | 118.759 | 316,285 | +1,024 | 1.07% | 37,561,602 |
| 2022-05-24 | 2022-05-20 | 118.964 | 315,261 | -3,696 | 1.07% | 37,504,657 |
| 2022-05-23 | 2022-05-19 | 111.990 | 318,957 | -292 | 1.08% | 35,720,023 |
| 2022-05-20 | 2022-05-18 | 111.170 | 319,249 | +829 | 1.08% | 35,490,800 |
| 2022-05-19 | 2022-05-17 | 112.503 | 318,420 | -488 | 1.08% | 35,823,162 |
| 2022-05-18 | 2022-05-16 | 111.170 | 318,908 | -634 | 1.08% | 35,452,891 |
| 2022-05-17 | 2022-05-13 | 110.247 | 319,542 | +488 | 1.08% | 35,228,437 |
| 2022-05-16 | 2022-05-12 | 108.708 | 319,054 | +926 | 1.08% | 34,683,827 |
| 2022-05-13 | 2022-05-11 | 112.400 | 318,128 | -1,209 | 1.07% | 35,757,686 |
| 2022-05-12 | 2022-05-10 | 106.350 | 319,337 | +780 | 1.08% | 33,961,351 |
| 2022-05-11 | 2022-05-06 | 109.016 | 318,557 | +1,219 | 1.08% | 34,727,808 |
| 2022-05-10 | 2022-05-05 | 112.811 | 317,338 | +3,608 | 1.07% | 35,799,068 |
| 2022-05-06 | 2022-05-04 | 120.605 | 313,730 | -146 | 1.06% | 37,837,316 |
| 2022-05-05 | 2022-05-03 | 121.528 | 313,876 | +390 | 1.06% | 38,144,631 |
| 2022-05-04 | 2022-04-29 | 119.682 | 313,486 | +5,704 | 1.06% | 37,518,543 |
| 2022-05-03 | 2022-04-28 | 113.118 | 307,782 | +2,730 | 1.04% | 34,815,744 |
| 2022-04-29 | 2022-04-27 | 116.810 | 305,052 | -1,511 | 1.03% | 35,633,178 |
| 2022-04-28 | 2022-04-26 | 116.503 | 306,563 | -780 | 1.04% | 35,715,359 |
| 2022-04-27 | 2022-04-25 | 113.221 | 307,343 | +487 | 1.04% | 34,797,605 |
| 2022-04-26 | 2022-04-22 | 120.707 | 306,856 | -3,101 | 1.04% | 37,039,749 |
| 2022-04-25 | 2022-04-21 | 118.143 | 309,957 | +1,024 | 1.05% | 36,619,371 |
| 2022-04-22 | 2022-04-20 | 121.323 | 308,933 | +1,317 | 1.04% | 37,480,554 |
| 2022-04-21 | 2022-04-19 | 123.476 | 307,616 | +2,291 | 1.04% | 37,983,271 |
| 2022-04-20 | 2022-04-14 | 127.784 | 305,325 | -3,071 | 1.03% | 39,015,517 |
| 2022-04-19 | 2022-04-13 | 123.784 | 308,396 | -33,153 | 1.04% | 38,174,465 |
| 2022-04-14 | 2022-04-12 | 128.501 | 341,549 | -312 | 1.15% | 43,889,542 |
| 2022-04-13 | 2022-04-11 | 127.886 | 341,861 | +146 | 1.15% | 43,719,277 |
| 2022-04-12 | 2022-04-08 | 136.398 | 341,715 | +3,023 | 1.15% | 46,609,306 |
| 2022-04-11 | 2022-04-07 | 140.705 | 338,692 | -927 | 1.14% | 47,655,826 |
| 2022-04-08 | 2022-04-06 | 140.500 | 339,619 | +927 | 1.15% | 47,716,601 |
| 2022-04-07 | 2022-04-04 | 149.218 | 338,692 | -6,046 | 1.14% | 50,538,796 |
| 2022-04-06 | 2022-04-01 | 138.449 | 344,738 | -536 | 1.16% | 47,728,730 |
| 2022-04-04 | 2022-03-31 | 148.602 | 345,274 | -731 | 1.17% | 51,308,488 |
| 2022-04-01 | 2022-03-30 | 153.422 | 346,005 | +906 | 1.17% | 53,084,890 |
| 2022-03-31 | 2022-03-29 | 145.013 | 345,099 | +5,968 | 1.17% | 50,043,775 |
| 2022-03-30 | 2022-03-28 | 139.065 | 339,131 | +2,847 | 1.15% | 47,161,123 |
| 2022-03-29 | 2022-03-25 | 143.474 | 336,284 | -10 | 1.14% | 48,248,173 |
| 2022-03-28 | 2022-03-24 | 150.243 | 336,294 | +322 | 1.14% | 50,525,858 |
| 2022-03-25 | 2022-03-23 | 137.424 | 335,972 | +1,980 | 1.14% | 46,170,528 |
| 2022-03-24 | 2022-03-22 | 129.014 | 333,992 | -1,551 | 1.13% | 43,089,719 |
| 2022-03-23 | 2022-03-21 | 129.424 | 335,543 | -1,706 | 1.13% | 43,427,466 |
| 2022-03-22 | 2022-03-18 | 127.476 | 337,249 | -9,624 | 1.14% | 42,991,120 |
| 2022-03-21 | 2022-03-17 | 123.169 | 346,873 | +11,535 | 1.17% | 42,723,858 |
| 2022-03-18 | 2022-03-16 | 121.938 | 335,338 | -8,537 | 1.13% | 40,890,421 |
| 2022-03-17 | 2022-03-15 | 100.196 | 343,875 | +429 | 1.16% | 34,454,990 |
| 2022-03-16 | 2022-03-14 | 113.734 | 343,446 | -4,017 | 1.16% | 39,061,324 |
| 2022-03-15 | 2022-03-11 | 123.066 | 347,463 | -1,404 | 1.17% | 42,760,893 |
| 2022-03-14 | 2022-03-10 | 127.271 | 348,867 | -273 | 1.18% | 44,400,578 |
| 2022-03-11 | 2022-03-09 | 121.425 | 349,140 | -2,253 | 1.18% | 42,394,378 |
| 2022-03-10 | 2022-03-08 | 120.810 | 351,393 | -1,111 | 1.19% | 42,451,726 |
| 2022-03-09 | 2022-03-07 | 123.169 | 352,504 | -1,629 | 1.19% | 43,417,420 |
| 2022-03-08 | 2022-03-04 | 127.476 | 354,133 | -955 | 1.20% | 45,143,423 |
| 2022-03-07 | 2022-03-03 | 130.245 | 355,088 | +1,365 | 1.20% | 46,248,396 |
| 2022-03-04 | 2022-03-02 | 135.168 | 353,723 | +204 | 1.20% | 47,811,863 |
| 2022-03-03 | 2022-03-01 | 137.424 | 353,519 | +771 | 1.19% | 48,581,902 |
| 2022-03-02 | 2022-02-28 | 133.527 | 352,748 | -5,256 | 1.19% | 47,101,257 |
| 2022-03-01 | 2022-02-25 | 131.270 | 358,004 | -3,822 | 1.21% | 46,995,341 |
| 2022-02-28 | 2022-02-24 | 123.066 | 361,826 | -1,317 | 1.22% | 44,528,490 |
| 2022-02-25 | 2022-02-23 | 126.758 | 363,143 | +2,565 | 1.23% | 46,031,285 |
| 2022-02-24 | 2022-02-22 | 124.399 | 360,578 | +487 | 1.22% | 44,855,632 |
| 2022-02-23 | 2022-02-21 | 127.989 | 360,091 | +1,463 | 1.22% | 46,087,570 |
| 2022-02-22 | 2022-02-18 | 134.347 | 358,628 | -5,997 | 1.21% | 48,180,627 |
| 2022-02-21 | 2022-02-17 | 134.552 | 364,625 | +2,223 | 1.23% | 49,061,095 |
| 2022-02-18 | 2022-02-16 | 130.553 | 362,402 | -604 | 1.22% | 47,312,505 |
| 2022-02-17 | 2022-02-15 | 129.835 | 363,006 | -9,653 | 1.23% | 47,130,762 |
| 2022-02-16 | 2022-02-14 | 114.759 | 372,659 | +4,456 | 1.26% | 42,766,002 |
| 2022-02-15 | 2022-02-11 | 112.503 | 368,203 | +2,369 | 1.24% | 41,423,892 |
| 2022-02-14 | 2022-02-10 | 116.913 | 365,834 | +1,004 | 1.24% | 42,770,652 |
| 2022-02-11 | 2022-02-09 | 118.964 | 364,830 | +576 | 1.23% | 43,401,575 |
| 2022-02-10 | 2022-02-08 | 119.066 | 364,254 | +536 | 1.23% | 43,370,408 |
| 2022-02-09 | 2022-02-07 | 123.784 | 363,718 | -1,531 | 1.23% | 45,022,439 |
| 2022-02-08 | 2022-02-04 | 121.015 | 365,249 | -1,609 | 1.23% | 44,200,583 |
| 2022-02-07 | 2022-01-31 | 117.733 | 366,858 | -3,178 | 1.24% | 43,191,356 |
| 2022-02-04 | 2022-01-27 | 114.144 | 370,036 | +6,143 | 1.25% | 42,237,295 |
| 2022-01-28 | 2022-01-26 | 127.168 | 363,893 | -2,341 | 1.23% | 46,275,630 |
| 2022-01-27 | 2022-01-25 | 127.578 | 366,234 | -3,802 | 1.24% | 46,723,568 |
| 2022-01-26 | 2022-01-24 | 127.578 | 370,036 | +4,933 | 1.25% | 47,208,621 |
| 2022-01-25 | 2022-01-21 | 126.758 | 365,103 | -16,995 | 1.23% | 46,279,731 |
| 2022-01-24 | 2022-01-20 | 125.835 | 382,098 | +7,878 | 1.29% | 48,081,309 |
| 2022-01-21 | 2022-01-19 | 123.989 | 374,220 | +1,395 | 1.26% | 46,399,174 |
| 2022-01-20 | 2022-01-18 | 128.604 | 372,825 | -1,804 | 1.26% | 47,946,788 |
| 2022-01-19 | 2022-01-17 | 126.861 | 374,629 | -5,207 | 1.27% | 47,525,648 |
| 2022-01-18 | 2022-01-14 | 128.091 | 379,836 | -390 | 1.28% | 48,653,660 |
| 2022-01-17 | 2022-01-13 | 126.348 | 380,226 | -146 | 1.28% | 48,040,716 |
| 2022-01-14 | 2022-01-12 | 128.707 | 380,372 | -14,627 | 1.29% | 48,956,371 |
| 2022-01-13 | 2022-01-11 | 121.835 | 394,999 | -9,673 | 1.33% | 48,124,850 |
| 2022-01-12 | 2022-01-10 | 120.092 | 404,672 | +4,681 | 1.37% | 48,597,844 |
| 2022-01-11 | 2022-01-07 | 112.195 | 399,991 | -1,960 | 1.35% | 44,877,070 |
| 2022-01-10 | 2022-01-06 | 108.708 | 401,951 | -4,134 | 1.36% | 43,695,422 |
| 2022-01-07 | 2022-01-05 | 108.093 | 406,085 | +1,628 | 1.37% | 43,894,946 |
| 2022-01-06 | 2022-01-04 | 110.042 | 404,457 | +28,046 | 1.37% | 44,507,073 |
| 2022-01-05 | 2022-01-03 | 125.425 | 376,411 | +10,628 | 1.27% | 47,211,274 |
| 2022-01-04 | 2021-12-31 | 134.655 | 365,783 | +8,445 | 1.24% | 49,254,419 |
| 2022-01-03 | 2021-12-29 | 122.246 | 357,338 | +3,198 | 1.21% | 43,682,996 |
| 2021-12-30 | 2021-12-28 | 125.527 | 354,140 | +1,892 | 1.20% | 44,454,257 |
| 2021-12-29 | 2021-12-24 | 133.424 | 352,248 | -537 | 1.19% | 46,998,369 |
| 2021-12-28 | 2021-12-22 | 133.219 | 352,785 | -1,706 | 1.19% | 46,997,658 |
| 2021-12-23 | 2021-12-21 | 135.373 | 354,491 | +6,431 | 1.20% | 47,988,381 |
| 2021-12-22 | 2021-12-20 | 136.193 | 348,060 | +9,185 | 1.18% | 47,403,362 |
| 2021-12-21 | 2021-12-17 | 145.731 | 338,875 | +4,632 | 1.14% | 49,384,489 |
| 2021-12-20 | 2021-12-16 | 161.832 | 334,243 | -3,969 | 1.13% | 54,091,158 |
| 2021-12-17 | 2021-12-15 | 149.320 | 338,212 | +7,790 | 1.14% | 50,501,856 |
| 2021-12-16 | 2021-12-14 | 178.343 | 330,422 | -98 | 1.12% | 58,928,514 |
| 2021-12-15 | 2021-12-13 | 177.728 | 330,520 | -146 | 1.12% | 58,742,613 |
| 2021-12-14 | 2021-12-10 | 181.522 | 330,666 | +390 | 1.12% | 60,023,285 |
| 2021-12-13 | 2021-12-09 | 182.958 | 330,276 | -1,111 | 1.12% | 60,426,692 |
| 2021-12-10 | 2021-12-08 | 178.446 | 331,387 | +1,170 | 1.12% | 59,134,601 |
| 2021-12-09 | 2021-12-07 | 174.344 | 330,217 | +1,712 | 1.12% | 57,571,203 |
| 2021-12-08 | 2021-12-06 | 176.702 | 328,505 | +292 | 1.11% | 58,047,593 |
| 2021-12-07 | 2021-12-03 | 187.471 | 328,213 | -731 | 1.11% | 61,530,285 |
| 2021-12-06 | 2021-12-02 | 188.086 | 328,944 | -682 | 1.11% | 61,869,735 |
| 2021-12-03 | 2021-12-01 | 191.880 | 329,626 | -1,551 | 1.11% | 63,248,787 |
| 2021-12-02 | 2021-11-30 | 190.752 | 331,177 | +546 | 1.12% | 63,172,791 |
| 2021-12-01 | 2021-11-29 | 191.778 | 330,631 | +49 | 1.12% | 63,407,719 |
| 2021-11-30 | 2021-11-26 | 197.111 | 330,582 | +1,160 | 1.12% | 65,161,270 |
| 2021-11-29 | 2021-11-25 | 196.906 | 329,422 | -731 | 1.11% | 64,865,054 |
| 2021-11-26 | 2021-11-24 | 196.495 | 330,153 | -1,999 | 1.12% | 64,873,557 |
| 2021-11-25 | 2021-11-23 | 195.880 | 332,152 | -3,442 | 1.12% | 65,061,968 |
| 2021-11-24 | 2021-11-22 | 191.983 | 335,594 | -5,704 | 1.13% | 64,428,347 |
| 2021-11-23 | 2021-11-19 | 194.649 | 341,298 | -1,213 | 1.15% | 66,433,465 |
| 2021-11-22 | 2021-11-18 | 190.650 | 342,511 | -3,023 | 1.16% | 65,299,652 |
| 2021-11-19 | 2021-11-17 | 197.316 | 345,534 | -5,773 | 1.17% | 68,179,343 |
| 2021-11-18 | 2021-11-16 | 188.291 | 351,307 | -5,245 | 1.19% | 66,147,957 |
| 2021-11-17 | 2021-11-15 | 170.241 | 356,552 | +2,310 | 1.20% | 60,699,892 |
| 2021-11-16 | 2021-11-12 | 162.242 | 354,242 | +5,334 | 1.20% | 57,472,950 |
| 2021-11-15 | 2021-11-11 | 163.370 | 348,908 | +2,360 | 1.18% | 57,001,155 |
| 2021-11-12 | 2021-11-10 | 170.241 | 346,548 | +3,783 | 1.17% | 58,996,798 |
| 2021-11-11 | 2021-11-09 | 170.241 | 342,765 | -8,464 | 1.16% | 58,352,775 |
| 2021-11-10 | 2021-11-08 | 158.550 | 351,229 | +205 | 1.19% | 55,687,383 |
| 2021-11-09 | 2021-11-05 | 162.447 | 351,024 | -40,017 | 1.19% | 57,022,853 |
| 2021-11-08 | 2021-11-04 | 163.780 | 391,041 | +41,431 | 1.32% | 64,044,843 |
| 2021-11-05 | 2021-11-03 | 175.574 | 349,610 | +29,526 | 1.18% | 61,382,499 |
| 2021-11-04 | 2021-11-02 | 190.752 | 320,084 | +1,037 | 1.08% | 61,056,776 |
| 2021-11-03 | 2021-11-01 | 198.239 | 319,047 | -702 | 1.08% | 63,247,516 |
| 2021-11-02 | 2021-10-29 | 206.546 | 319,749 | +7,801 | 1.08% | 66,042,821 |
| 2021-11-01 | 2021-10-28 | 201.008 | 311,948 | +5,802 | 1.05% | 62,703,998 |
| 2021-10-29 | 2021-10-27 | 207.161 | 306,146 | +1,345 | 1.03% | 63,421,559 |
| 2021-10-28 | 2021-10-26 | 210.238 | 304,801 | +1,590 | 1.03% | 64,080,694 |
| 2021-10-27 | 2021-10-25 | 218.237 | 303,211 | +185 | 1.02% | 66,171,889 |
| 2021-10-26 | 2021-10-22 | 215.981 | 303,026 | -146 | 1.02% | 65,447,825 |
| 2021-10-25 | 2021-10-21 | 214.750 | 303,172 | +97 | 1.02% | 65,106,256 |
| 2021-10-22 | 2021-10-20 | 216.596 | 303,075 | -487 | 1.02% | 65,644,899 |
| 2021-10-21 | 2021-10-19 | 221.314 | 303,562 | -4,281 | 1.03% | 67,182,444 |
| 2021-10-20 | 2021-10-18 | 206.751 | 307,843 | +1,882 | 1.04% | 63,646,828 |
| 2021-10-19 | 2021-10-15 | 211.879 | 305,961 | -2,535 | 1.03% | 64,826,615 |
| 2021-10-18 | 2021-10-12 | 216.801 | 308,496 | -595 | 1.04% | 66,882,343 |
| 2021-10-15 | 2021-10-11 | 217.827 | 309,091 | -770 | 1.04% | 67,328,328 |
| 2021-10-12 | 2021-10-08 | 219.878 | 309,861 | -10,570 | 1.05% | 68,131,610 |
| 2021-10-11 | 2021-10-07 | 221.519 | 320,431 | +1,062 | 1.08% | 70,981,510 |
| 2021-10-08 | 2021-10-06 | 211.263 | 319,369 | +449 | 1.08% | 67,470,967 |
| 2021-10-07 | 2021-10-05 | 221.109 | 318,920 | +722 | 1.08% | 70,515,967 |
| 2021-10-06 | 2021-10-04 | 218.442 | 318,198 | -7,928 | 1.08% | 69,507,874 |
| 2021-10-05 | 2021-09-30 | 216.186 | 326,126 | +858 | 1.10% | 70,503,875 |
| 2021-10-04 | 2021-09-29 | 219.058 | 325,268 | -8,756 | 1.10% | 71,252,408 |
| 2021-09-30 | 2021-09-28 | 221.519 | 334,024 | -2,048 | 1.13% | 73,992,616 |
| 2021-09-29 | 2021-09-27 | 230.749 | 336,072 | -3,140 | 1.14% | 77,548,215 |
| 2021-09-28 | 2021-09-24 | 231.569 | 339,212 | +88 | 1.15% | 78,551,069 |
| 2021-09-27 | 2021-09-23 | 233.825 | 339,124 | -3,393 | 1.15% | 79,295,826 |
| 2021-09-24 | 2021-09-21 | 224.596 | 342,517 | +3,419 | 1.16% | 76,927,780 |
| 2021-09-23 | 2021-09-20 | 222.544 | 339,098 | +7,927 | 1.15% | 75,464,364 |
| 2021-09-21 | 2021-09-17 | 217.417 | 331,171 | +1,892 | 1.12% | 72,002,092 |
| 2021-09-20 | 2021-09-16 | 202.649 | 329,279 | +6,240 | 1.11% | 66,727,973 |
| 2021-09-17 | 2021-09-15 | 214.750 | 323,039 | -4,651 | 1.09% | 69,372,699 |
| 2021-09-16 | 2021-09-14 | 212.084 | 327,690 | -8,044 | 1.11% | 69,497,739 |
| 2021-09-15 | 2021-09-13 | 208.392 | 335,734 | +585 | 1.13% | 69,964,218 |
| 2021-09-14 | 2021-09-10 | 203.879 | 335,149 | +3,998 | 1.13% | 68,329,975 |
| 2021-09-13 | 2021-09-09 | 209.212 | 331,151 | -732 | 1.12% | 69,280,848 |
| 2021-09-10 | 2021-09-08 | 211.263 | 331,883 | -8,454 | 1.12% | 70,114,717 |
| 2021-09-09 | 2021-09-07 | 213.314 | 340,337 | -9,331 | 1.15% | 72,598,802 |
| 2021-09-08 | 2021-09-06 | 205.725 | 349,668 | +9,126 | 1.18% | 71,935,584 |
| 2021-09-07 | 2021-09-03 | 195.983 | 340,542 | +439 | 1.15% | 66,740,326 |
| 2021-09-06 | 2021-09-02 | 203.059 | 340,103 | -3,968 | 1.15% | 69,060,960 |
| 2021-09-03 | 2021-09-01 | 201.213 | 344,071 | +8,385 | 1.16% | 69,231,546 |
| 2021-09-02 | 2021-08-31 | 211.674 | 335,686 | -10,063 | 1.13% | 71,055,856 |
| 2021-09-01 | 2021-08-30 | 210.238 | 345,749 | -3,412 | 1.17% | 72,689,511 |
| 2021-08-31 | 2021-08-27 | 205.110 | 349,161 | +29 | 1.18% | 71,616,432 |
| 2021-08-30 | 2021-08-26 | 204.187 | 349,132 | -2,360 | 1.18% | 71,288,237 |
| 2021-08-27 | 2021-08-25 | 209.828 | 351,492 | -6,114 | 1.19% | 73,752,718 |
| 2021-08-26 | 2021-08-24 | 205.725 | 357,606 | +12,867 | 1.21% | 73,568,632 |
| 2021-08-25 | 2021-08-23 | 188.804 | 344,739 | +6,835 | 1.16% | 65,088,035 |
| 2021-08-24 | 2021-08-20 | 186.137 | 337,904 | +9,385 | 1.14% | 62,896,564 |
| 2021-08-23 | 2021-08-19 | 210.238 | 328,519 | +410 | 1.11% | 69,067,114 |
| 2021-08-20 | 2021-08-18 | 215.366 | 328,109 | +4,982 | 1.11% | 70,663,378 |
| 2021-08-19 | 2021-08-17 | 215.776 | 323,127 | -2,466 | 1.09% | 69,722,980 |
| 2021-08-18 | 2021-08-16 | 234.441 | 325,593 | -322 | 1.10% | 76,332,281 |
| 2021-08-17 | 2021-08-13 | 243.466 | 325,915 | -6,855 | 1.10% | 79,349,103 |
| 2021-08-16 | 2021-08-12 | 246.132 | 332,770 | -15,016 | 1.12% | 81,905,368 |
| 2021-08-13 | 2021-08-11 | 257.003 | 347,786 | +2,691 | 1.17% | 89,382,010 |
| 2021-08-12 | 2021-08-10 | 251.465 | 345,095 | +3,495 | 1.17% | 86,779,289 |
| 2021-08-11 | 2021-08-09 | 257.003 | 341,600 | -887 | 1.15% | 87,792,190 |
| 2021-08-10 | 2021-08-06 | 258.439 | 342,487 | +6,416 | 1.16% | 88,511,885 |
| 2021-08-09 | 2021-08-05 | 271.771 | 336,071 | -19,230 | 1.14% | 91,334,292 |
| 2021-08-06 | 2021-08-04 | 273.001 | 355,301 | +3,517 | 1.20% | 96,997,700 |
| 2021-08-05 | 2021-08-03 | 263.566 | 351,784 | -10,092 | 1.19% | 92,718,450 |
| 2021-08-04 | 2021-08-02 | 252.901 | 361,876 | -12,189 | 1.22% | 91,518,693 |
| 2021-08-03 | 2021-07-30 | 266.643 | 374,065 | +7,752 | 1.26% | 99,741,841 |
| 2021-08-02 | 2021-07-29 | 265.002 | 366,313 | +3,481 | 1.24% | 97,073,748 |
| 2021-07-30 | 2021-07-28 | 255.977 | 362,832 | +102,045 | 1.23% | 92,876,773 |
| 2021-07-29 | 2021-07-27 | 251.260 | 260,787 | +5,022 | 1.23% | 65,525,294 |
| 2021-07-28 | 2021-07-26 | 244.696 | 255,765 | +195 | 1.21% | 62,584,748 |
| 2021-07-27 | 2021-07-23 | 252.285 | 255,570 | +16,089 | 1.21% | 64,476,571 |
| 2021-07-26 | 2021-07-22 | 277.309 | 239,481 | -7,411 | 1.13% | 66,410,187 |
| 2021-07-23 | 2021-07-21 | 278.129 | 246,892 | -975 | 1.17% | 68,667,883 |
| 2021-07-22 | 2021-07-20 | 260.490 | 247,867 | +975 | 1.17% | 64,566,818 |
| 2021-07-21 | 2021-07-19 | 257.823 | 246,892 | +2,535 | 1.17% | 63,654,520 |
| 2021-07-20 | 2021-07-16 | 260.490 | 244,357 | +18,776 | 1.16% | 63,652,499 |
| 2021-07-19 | 2021-07-15 | 272.591 | 225,581 | +1,511 | 1.07% | 61,491,410 |
| 2021-07-16 | 2021-07-14 | 258.439 | 224,070 | -36,907 | 1.06% | 57,908,353 |
| 2021-07-15 | 2021-07-13 | 236.697 | 260,977 | +1,755 | 1.23% | 61,772,474 |
| 2021-07-14 | 2021-07-12 | 239.979 | 259,222 | -2,243 | 1.23% | 62,207,775 |
| 2021-07-13 | 2021-07-09 | 222.339 | 261,465 | -2,583 | 1.24% | 58,133,945 |
| 2021-07-12 | 2021-07-08 | 221.519 | 264,048 | +4,582 | 1.25% | 58,491,612 |
| 2021-07-09 | 2021-07-07 | 238.748 | 259,466 | +2,682 | 1.23% | 61,947,016 |
| 2021-07-08 | 2021-07-06 | 230.339 | 256,784 | +907 | 1.21% | 59,147,265 |
| 2021-07-07 | 2021-07-05 | 236.697 | 255,877 | -4,939 | 1.21% | 60,565,319 |
| 2021-07-06 | 2021-07-02 | 251.260 | 260,816 | -1,219 | 1.23% | 65,532,581 |
| 2021-07-05 | 2021-06-30 | 256.388 | 262,035 | -1,560 | 1.24% | 67,182,517 |
| 2021-07-02 | 2021-06-29 | 252.901 | 263,595 | -780 | 1.25% | 66,663,359 |
| 2021-06-30 | 2021-06-28 | 264.182 | 264,375 | +2,974 | 1.25% | 69,843,050 |
| 2021-06-29 | 2021-06-25 | 260.695 | 261,401 | +8,507 | 1.24% | 68,145,902 |
| 2021-06-28 | 2021-06-24 | 256.388 | 252,894 | +2,975 | 1.20% | 64,838,878 |
| 2021-06-25 | 2021-06-23 | 252.285 | 249,919 | -5,194 | 1.18% | 63,050,907 |
| 2021-06-24 | 2021-06-22 | 474.439 | 255,113 | +3,461 | 1.21% | 121,035,569 |
| 2021-06-23 | 2021-06-21 | 477.606 | 251,652 | +67,340 | 1.19% | 120,190,458 |
| 2021-06-22 | 2021-06-18 | 458.605 | 184,312 | +3,577 | 1.22% | 84,526,445 |
| 2021-06-21 | 2021-06-17 | 458.605 | 180,735 | +4,169 | 1.20% | 82,886,014 |
| 2021-06-18 | 2021-06-16 | 453.999 | 176,566 | -10,595 | 1.17% | 80,160,790 |
| 2021-06-17 | 2021-06-15 | 458.317 | 187,161 | -1,146 | 1.24% | 85,779,130 |
| 2021-06-16 | 2021-06-11 | 460.620 | 188,307 | -12,227 | 1.25% | 86,738,052 |
| 2021-06-15 | 2021-06-10 | 443.347 | 200,534 | -5,071 | 1.33% | 88,906,181 |
| 2021-06-11 | 2021-06-09 | 441.908 | 205,605 | -2,328 | 1.36% | 90,858,439 |
| 2021-06-10 | 2021-06-08 | 443.347 | 207,933 | -3,925 | 1.38% | 92,186,507 |
| 2021-06-09 | 2021-06-07 | 432.983 | 211,858 | +764 | 1.41% | 91,730,957 |
| 2021-06-08 | 2021-06-04 | 435.862 | 211,094 | +556 | 1.40% | 92,007,871 |
| 2021-06-07 | 2021-06-03 | 438.165 | 210,538 | -938 | 1.40% | 92,250,422 |
| 2021-06-04 | 2021-06-02 | 442.771 | 211,476 | -278 | 1.40% | 93,635,523 |
| 2021-06-03 | 2021-06-01 | 452.847 | 211,754 | -10,229 | 1.41% | 95,892,262 |
| 2021-06-02 | 2021-05-31 | 437.589 | 221,983 | -3,439 | 1.47% | 97,137,411 |
| 2021-06-01 | 2021-05-28 | 426.362 | 225,422 | -4,933 | 1.50% | 96,111,327 |
| 2021-05-31 | 2021-05-27 | 437.877 | 230,355 | -6,113 | 1.53% | 100,867,226 |
| 2021-05-28 | 2021-05-26 | 429.529 | 236,468 | -5,523 | 1.57% | 101,569,758 |
| 2021-05-27 | 2021-05-25 | 436.150 | 241,991 | -9,448 | 1.61% | 105,544,368 |
| 2021-05-26 | 2021-05-24 | 428.665 | 251,439 | -7,698 | 1.67% | 107,783,072 |
| 2021-05-25 | 2021-05-21 | 417.437 | 259,137 | +243 | 1.72% | 108,173,442 |
| 2021-05-24 | 2021-05-20 | 406.785 | 258,894 | -451 | 1.72% | 105,314,305 |
| 2021-05-21 | 2021-05-18 | 401.028 | 259,345 | -869 | 1.72% | 104,004,520 |
| 2021-05-20 | 2021-05-17 | 408.225 | 260,214 | -5,071 | 1.73% | 106,225,824 |
| 2021-05-18 | 2021-05-14 | 399.588 | 265,285 | +7,014 | 1.76% | 106,004,763 |
| 2021-05-17 | 2021-05-13 | 397.285 | 258,271 | +486 | 1.71% | 102,607,226 |
| 2021-05-14 | 2021-05-12 | 400.164 | 257,785 | +764 | 1.71% | 103,156,277 |
| 2021-05-13 | 2021-05-11 | 400.164 | 257,021 | -1,494 | 1.71% | 102,850,552 |
| 2021-05-12 | 2021-05-10 | 396.997 | 258,515 | -555 | 1.72% | 102,629,741 |
| 2021-05-11 | 2021-05-07 | 393.255 | 259,070 | +3,473 | 1.72% | 101,880,494 |
| 2021-05-10 | 2021-05-06 | 399.876 | 255,597 | +1,216 | 1.70% | 102,207,135 |
| 2021-05-07 | 2021-05-05 | 392.103 | 254,381 | -4,689 | 1.69% | 99,743,590 |
| 2021-05-06 | 2021-05-04 | 401.316 | 259,070 | +937 | 1.72% | 103,968,820 |
| 2021-05-05 | 2021-05-03 | 402.467 | 258,133 | +174 | 1.71% | 103,890,041 |
| 2021-05-04 | 2021-04-30 | 403.043 | 257,959 | +1,042 | 1.71% | 103,968,538 |
| 2021-05-03 | 2021-04-29 | 418.877 | 256,917 | -4,376 | 1.71% | 107,616,547 |
| 2021-04-30 | 2021-04-28 | 415.134 | 261,293 | -383 | 1.73% | 108,471,652 |
| 2021-04-29 | 2021-04-27 | 411.392 | 261,676 | -243 | 1.74% | 107,651,315 |
| 2021-04-28 | 2021-04-26 | 406.785 | 261,919 | -590 | 1.74% | 106,544,831 |
| 2021-04-27 | 2021-04-23 | 414.558 | 262,509 | -487 | 1.74% | 108,825,309 |
| 2021-04-26 | 2021-04-22 | 406.785 | 262,996 | -1,563 | 1.75% | 106,982,939 |
| 2021-04-23 | 2021-04-21 | 412.255 | 264,559 | -7,815 | 1.76% | 109,065,847 |
| 2021-04-22 | 2021-04-20 | 401.603 | 272,374 | -5,211 | 1.81% | 109,386,336 |
| 2021-04-21 | 2021-04-19 | 391.239 | 277,585 | -2,292 | 1.84% | 108,602,212 |
| 2021-04-20 | 2021-04-16 | 386.058 | 279,877 | +104 | 1.86% | 108,048,615 |
| 2021-04-19 | 2021-04-15 | 383.179 | 279,773 | +452 | 1.86% | 107,203,033 |
| 2021-04-16 | 2021-04-14 | 382.603 | 279,321 | +1,285 | 1.85% | 106,869,010 |
| 2021-04-15 | 2021-04-13 | 388.648 | 278,036 | +1,459 | 1.85% | 108,058,272 |
| 2021-04-14 | 2021-04-12 | 396.134 | 276,577 | +278 | 1.84% | 109,561,435 |
| 2021-04-13 | 2021-04-09 | 403.907 | 276,299 | -209 | 1.83% | 111,598,974 |
| 2021-04-12 | 2021-04-08 | 410.240 | 276,508 | -4,550 | 1.84% | 113,434,663 |
| 2021-04-09 | 2021-04-07 | 396.709 | 281,058 | +868 | 1.87% | 111,498,336 |
| 2021-04-08 | 2021-04-01 | 400.164 | 280,190 | +2,015 | 1.86% | 112,121,952 |
| 2021-04-07 | 2021-03-31 | 386.921 | 278,175 | -243 | 1.85% | 107,631,795 |
| 2021-04-01 | 2021-03-30 | 394.406 | 278,418 | +8,718 | 1.85% | 109,809,799 |
| 2021-03-31 | 2021-03-29 | 397.861 | 269,700 | -312 | 1.79% | 107,303,085 |
| 2021-03-30 | 2021-03-26 | 395.558 | 270,012 | -1,379 | 1.79% | 106,805,352 |
| 2021-03-29 | 2021-03-25 | 377.133 | 271,391 | +208 | 1.80% | 102,350,497 |
| 2021-03-26 | 2021-03-24 | 380.300 | 271,183 | -347 | 1.80% | 103,130,826 |
| 2021-03-25 | 2021-03-23 | 385.482 | 271,530 | -799 | 1.80% | 104,669,853 |
| 2021-03-24 | 2021-03-22 | 396.134 | 272,329 | -313 | 1.81% | 107,878,660 |
| 2021-03-23 | 2021-03-19 | 433.271 | 272,642 | -30,480 | 1.81% | 118,127,898 |
| 2021-03-22 | 2021-03-18 | 414.558 | 303,122 | -5,499 | 2.01% | 125,661,769 |
| 2021-03-19 | 2021-03-17 | 400.164 | 308,621 | -5,315 | 2.05% | 123,499,015 |
| 2021-03-18 | 2021-03-16 | 382.891 | 313,936 | -1,219 | 2.09% | 120,203,186 |
| 2021-03-17 | 2021-03-15 | 378.572 | 315,155 | -6,287 | 2.09% | 119,308,991 |
| 2021-03-16 | 2021-03-12 | 378.572 | 321,442 | +3,717 | 2.14% | 121,689,076 |
| 2021-03-15 | 2021-03-11 | 385.770 | 317,725 | -209 | 2.11% | 122,568,651 |
| 2021-03-12 | 2021-03-10 | 374.254 | 317,934 | +487 | 2.11% | 118,988,104 |
| 2021-03-11 | 2021-03-09 | 369.072 | 317,447 | -11,265 | 2.11% | 117,160,838 |
| 2021-03-10 | 2021-03-08 | 381.739 | 328,712 | -19,452 | 2.18% | 125,482,251 |
| 2021-03-09 | 2021-03-05 | 380.012 | 348,164 | -4,898 | 2.31% | 132,306,449 |
| 2021-03-08 | 2021-03-04 | 394.406 | 353,062 | -20,251 | 2.35% | 139,249,858 |
| 2021-03-05 | 2021-03-03 | 397.861 | 373,313 | +2,466 | 2.48% | 148,526,646 |
| 2021-03-04 | 2021-03-02 | 404.482 | 370,847 | -17,993 | 2.46% | 150,001,055 |
| 2021-03-03 | 2021-03-01 | 401.603 | 388,840 | -13,043 | 2.58% | 156,159,482 |
| 2021-03-02 | 2021-02-26 | 397.285 | 401,883 | 2.67% | 159,662,138 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy