History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 18,787 | +0 | 0.02% | 376,491 |
| 2025-10-13 | 2025-10-09 | 21.600 | 18,787 | +0 | 0.02% | 405,799 |
| 2025-10-10 | 2025-10-08 | 22.400 | 18,787 | -5,100 | 0.02% | 420,829 |
| 2025-10-09 | 2025-10-06 | 22.360 | 23,887 | +5,100 | 0.02% | 534,113 |
| 2025-10-08 | 2025-10-03 | 22.620 | 18,787 | -1,372 | 0.02% | 424,962 |
| 2025-10-06 | 2025-10-02 | 23.500 | 20,159 | -4,116 | 0.02% | 473,736 |
| 2025-09-30 | 2025-09-26 | 23.100 | 24,275 | +3,000 | 0.02% | 560,752 |
| 2025-09-29 | 2025-09-25 | 24.240 | 21,275 | -3,000 | 0.02% | 515,706 |
| 2025-09-23 | 2025-09-19 | 23.380 | 24,275 | -56,000 | 0.02% | 567,550 |
| 2025-09-22 | 2025-09-18 | 24.060 | 80,275 | -1,300 | 0.07% | 1,931,416 |
| 2025-09-04 | 2025-09-02 | 22.000 | 81,575 | -174,986 | 0.07% | 1,794,650 |
| 2025-09-03 | 2025-09-01 | 22.180 | 256,561 | -253,200 | 0.22% | 5,690,523 |
| 2025-09-02 | 2025-08-29 | 21.400 | 509,761 | -448,300 | 0.43% | 10,908,885 |
| 2025-09-01 | 2025-08-28 | 20.340 | 958,061 | -249,000 | 0.81% | 19,486,961 |
| 2025-08-28 | 2025-08-26 | 22.940 | 1,207,061 | -44,100 | 1.01% | 27,689,979 |
| 2025-08-27 | 2025-08-25 | 23.720 | 1,251,161 | -210,500 | 1.05% | 29,677,539 |
| 2025-08-26 | 2025-08-22 | 22.460 | 1,461,661 | -107,300 | 1.23% | 32,828,906 |
| 2025-08-25 | 2025-08-21 | 22.660 | 1,568,961 | -89,200 | 1.32% | 35,552,656 |
| 2025-08-22 | 2025-08-20 | 22.360 | 1,658,161 | -48,700 | 1.39% | 37,076,480 |
| 2025-08-21 | 2025-08-19 | 22.640 | 1,706,861 | -79,900 | 1.43% | 38,643,333 |
| 2025-08-20 | 2025-08-18 | 24.200 | 1,786,761 | +34,400 | 1.50% | 43,239,616 |
| 2025-08-19 | 2025-08-15 | 24.560 | 1,752,361 | -80,800 | 1.47% | 43,037,986 |
| 2025-08-18 | 2025-08-14 | 24.560 | 1,833,161 | -81,100 | 1.54% | 45,022,434 |
| 2025-08-15 | 2025-08-13 | 24.940 | 1,914,261 | -164,500 | 1.61% | 47,741,669 |
| 2025-08-13 | 2025-08-11 | 23.060 | 2,078,761 | -87,600 | 1.75% | 47,936,229 |
| 2025-08-08 | 2025-08-06 | 24.500 | 2,166,361 | -5,000 | 1.82% | 53,075,844 |
| 2025-08-07 | 2025-08-05 | 25.200 | 2,171,361 | -167,000 | 1.82% | 54,718,297 |
| 2025-08-06 | 2025-08-04 | 23.300 | 2,338,361 | -44,000 | 1.97% | 54,483,811 |
| 2025-07-31 | 2025-07-29 | 27.950 | 2,382,361 | -46,000 | 2.00% | 66,586,990 |
| 2025-07-30 | 2025-07-28 | 26.050 | 2,428,361 | -76,900 | 2.04% | 63,258,804 |
| 2025-07-29 | 2025-07-25 | 24.400 | 2,505,261 | -41,600 | 2.11% | 61,128,368 |
| 2025-07-28 | 2025-07-24 | 22.800 | 2,546,861 | -44,900 | 2.14% | 58,068,431 |
| 2025-07-25 | 2025-07-23 | 21.350 | 2,591,761 | -16,000 | 2.18% | 55,334,097 |
| 2025-07-24 | 2025-07-22 | 20.550 | 2,607,761 | -2,400 | 2.19% | 53,589,489 |
| 2025-07-22 | 2025-07-18 | 21.850 | 2,610,161 | -400 | 2.19% | 57,032,018 |
| 2025-07-15 | 2025-07-11 | 20.850 | 2,610,561 | -50,000 | 2.19% | 54,430,197 |
| 2025-07-10 | 2025-07-08 | 19.420 | 2,660,561 | -500 | 2.24% | 51,668,095 |
| 2025-07-03 | 2025-06-30 | 17.400 | 2,661,061 | -114,600 | 2.24% | 46,302,461 |
| 2025-07-02 | 2025-06-27 | 15.440 | 2,775,661 | -8,000 | 2.33% | 42,856,206 |
| 2025-06-26 | 2025-06-24 | 15.792 | 2,783,661 | +5,706 | 2.34% | 43,960,614 |
| 2025-06-19 | 2025-06-17 | 16.313 | 2,777,955 | -55,186 | 2.34% | 45,318,006 |
| 2025-06-18 | 2025-06-16 | 16.714 | 2,833,141 | -59,678 | 2.39% | 47,353,864 |
| 2025-06-17 | 2025-06-13 | 16.173 | 2,892,819 | -998 | 2.44% | 46,786,007 |
| 2025-06-16 | 2025-06-12 | 16.033 | 2,893,817 | -109,874 | 2.44% | 46,396,181 |
| 2025-06-12 | 2025-06-10 | 15.632 | 3,003,691 | -127,638 | 2.53% | 46,953,832 |
| 2025-06-11 | 2025-06-09 | 14.830 | 3,131,329 | -406,465 | 2.64% | 46,438,866 |
| 2025-06-10 | 2025-06-06 | 14.129 | 3,537,794 | -124,045 | 2.98% | 49,985,362 |
| 2025-06-09 | 2025-06-05 | 14.229 | 3,661,839 | -38,421 | 3.08% | 52,104,926 |
| 2025-06-06 | 2025-06-04 | 14.870 | 3,700,260 | -45,008 | 3.12% | 55,024,656 |
| 2025-06-04 | 2025-06-02 | 14.730 | 3,745,268 | -183,822 | 3.15% | 55,168,532 |
| 2025-06-03 | 2025-05-30 | 14.209 | 3,929,090 | -185,319 | 3.31% | 55,828,942 |
| 2025-06-02 | 2025-05-29 | 12.726 | 4,114,409 | -9,980 | 3.46% | 52,360,330 |
| 2025-05-30 | 2025-05-28 | 11.083 | 4,124,389 | +9,980 | 3.47% | 45,709,444 |
| 2025-05-29 | 2025-05-27 | 11.544 | 4,114,409 | -9,980 | 3.46% | 47,495,354 |
| 2025-05-28 | 2025-05-26 | 11.463 | 4,124,389 | +9,980 | 3.47% | 47,279,931 |
| 2025-05-23 | 2025-05-21 | 10.882 | 4,114,409 | -998 | 3.46% | 44,774,266 |
| 2025-05-22 | 2025-05-20 | 10.181 | 4,115,407 | -3,992 | 3.47% | 41,898,424 |
| 2025-05-07 | 2025-05-02 | 9.880 | 4,119,399 | +3,992 | 3.47% | 40,700,708 |
| 2025-05-02 | 2025-04-29 | 9.740 | 4,115,407 | -40 | 3.47% | 40,083,926 |
| 2025-04-07 | 2025-04-02 | 12.586 | 4,115,447 | +4,091,381 | 3.47% | 51,796,193 |
| 2025-03-18 | 2025-03-14 | 15.432 | 24,066 | -1,995 | 0.02% | 371,378 |
| 2025-03-14 | 2025-03-12 | 15.031 | 26,061 | +1,995 | 0.02% | 391,718 |
| 2025-02-24 | 2025-02-20 | 13.387 | 24,066 | -1,069 | 0.02% | 322,182 |
| 2025-02-21 | 2025-02-19 | 10.902 | 25,135 | -5,489 | 0.02% | 274,031 |
| 2025-02-19 | 2025-02-17 | 10.602 | 30,624 | -499 | 0.03% | 324,667 |
| 2025-02-18 | 2025-02-14 | 10.361 | 31,123 | -1,497 | 0.03% | 322,473 |
| 2025-02-12 | 2025-02-10 | 9.990 | 32,620 | -200 | 0.03% | 325,889 |
| 2025-02-10 | 2025-02-06 | 9.389 | 32,820 | -499 | 0.03% | 308,155 |
| 2025-02-07 | 2025-02-05 | 9.199 | 33,319 | -998 | 0.03% | 306,497 |
| 2025-01-14 | 2025-01-10 | 8.127 | 34,317 | +998 | 0.03% | 278,883 |
| 2025-01-13 | 2025-01-09 | 8.457 | 33,319 | +499 | 0.03% | 281,790 |
| 2024-12-06 | 2024-12-04 | 8.968 | 32,820 | +499 | 0.03% | 294,342 |
| 2024-11-28 | 2024-11-26 | 9.259 | 32,321 | +998 | 0.03% | 299,260 |
| 2024-11-22 | 2024-11-20 | 10.021 | 31,323 | -499 | 0.03% | 313,873 |
| 2024-11-20 | 2024-11-18 | 9.169 | 31,822 | +998 | 0.03% | 291,769 |
| 2024-11-19 | 2024-11-15 | 9.239 | 30,824 | +499 | 0.03% | 284,781 |
| 2024-11-06 | 2024-11-04 | 9.790 | 30,325 | -1,996 | 0.03% | 296,884 |
| 2024-11-01 | 2024-10-30 | 8.858 | 32,321 | +998 | 0.03% | 286,305 |
| 2024-10-30 | 2024-10-28 | 9.720 | 31,323 | -998 | 0.03% | 304,457 |
| 2024-10-17 | 2024-10-15 | 8.638 | 32,321 | +998 | 0.03% | 279,179 |
| 2024-10-16 | 2024-10-14 | 9.219 | 31,323 | +998 | 0.03% | 288,764 |
| 2024-10-15 | 2024-10-10 | 9.920 | 30,325 | +998 | 0.03% | 300,834 |
| 2024-10-09 | 2024-10-07 | 13.989 | 29,327 | -499 | 0.02% | 410,246 |
| 2024-10-04 | 2024-10-02 | 11.664 | 29,826 | -1,996 | 0.03% | 347,888 |
| 2024-10-03 | 2024-09-30 | 9.810 | 31,822 | -499 | 0.03% | 312,177 |
| 2024-10-02 | 2024-09-27 | 8.838 | 32,321 | -998 | 0.03% | 285,657 |
| 2024-09-30 | 2024-09-26 | 7.626 | 33,319 | +499 | 0.03% | 254,078 |
| 2024-07-24 | 2024-07-22 | 7.325 | 32,820 | -470 | 0.03% | 240,407 |
| 2024-07-02 | 2024-06-27 | 7.931 | 33,290 | +1,497 | 0.03% | 264,008 |
| 2024-06-28 | 2024-06-26 | 8.238 | 31,793 | +741 | 0.03% | 261,921 |
| 2024-06-25 | 2024-06-21 | 8.218 | 31,052 | +877 | 0.03% | 255,180 |
| 2024-05-27 | 2024-05-23 | 9.080 | 30,175 | +487 | 0.03% | 273,977 |
| 2024-05-23 | 2024-05-21 | 9.121 | 29,688 | +488 | 0.03% | 270,774 |
| 2024-05-20 | 2024-05-16 | 9.603 | 29,200 | +487 | 0.03% | 280,403 |
| 2024-05-10 | 2024-05-08 | 9.757 | 28,713 | -487 | 0.02% | 280,145 |
| 2024-04-29 | 2024-04-25 | 9.480 | 29,200 | +487 | 0.03% | 276,808 |
| 2024-03-28 | 2024-03-26 | 9.192 | 28,713 | +975 | 0.02% | 263,943 |
| 2024-03-21 | 2024-03-19 | 10.188 | 27,738 | +974 | 0.02% | 282,584 |
| 2024-02-15 | 2024-02-09 | 9.911 | 26,764 | -3,898 | 0.02% | 265,248 |
| 2024-02-14 | 2024-02-07 | 10.188 | 30,662 | +3,898 | 0.03% | 312,373 |
| 2024-01-11 | 2024-01-09 | 12.742 | 26,764 | +488 | 0.02% | 341,033 |
| 2024-01-02 | 2023-12-28 | 13.255 | 26,276 | -488 | 0.02% | 348,294 |
| 2023-12-12 | 2023-12-08 | 11.983 | 26,764 | +488 | 0.02% | 320,714 |
| 2023-11-30 | 2023-11-28 | 14.363 | 26,276 | +487 | 0.02% | 377,408 |
| 2023-11-24 | 2023-11-22 | 14.630 | 25,789 | +487 | 0.02% | 377,292 |
| 2023-10-17 | 2023-10-13 | 15.943 | 25,302 | -1,146 | 0.02% | 403,394 |
| 2023-08-28 | 2023-08-24 | 16.928 | 26,448 | +488 | 0.02% | 447,714 |
| 2023-08-09 | 2023-08-07 | 18.959 | 25,960 | +584 | 0.02% | 492,187 |
| 2023-07-20 | 2023-07-18 | 21.442 | 25,376 | +7,250 | 0.02% | 544,118 |
| 2023-06-21 | 2023-06-19 | 45.454 | 18,126 | -292 | 0.02% | 823,904 |
| 2023-06-20 | 2023-06-16 | 46.037 | 18,418 | +5,448 | 0.02% | 847,910 |
| 2023-05-30 | 2023-05-25 | 43.706 | 12,970 | +68 | 0.02% | 566,867 |
| 2023-05-19 | 2023-05-17 | 44.070 | 12,902 | +275 | 0.02% | 568,594 |
| 2023-05-09 | 2023-05-05 | 46.693 | 12,627 | -481 | 0.02% | 589,587 |
| 2023-05-03 | 2023-04-28 | 43.925 | 13,108 | +69 | 0.02% | 575,763 |
| 2023-04-27 | 2023-04-25 | 43.706 | 13,039 | +343 | 0.02% | 569,883 |
| 2023-04-17 | 2023-04-13 | 50.553 | 12,696 | -206 | 0.02% | 641,825 |
| 2023-04-06 | 2023-04-03 | 43.123 | 12,902 | +69 | 0.02% | 556,377 |
| 2023-04-03 | 2023-03-30 | 43.706 | 12,833 | +206 | 0.02% | 560,879 |
| 2023-02-27 | 2023-02-23 | 50.699 | 12,627 | +274 | 0.02% | 640,176 |
| 2023-02-24 | 2023-02-22 | 50.553 | 12,353 | +206 | 0.02% | 624,485 |
| 2022-12-29 | 2022-12-23 | 54.997 | 12,147 | -192 | 0.02% | 668,045 |
| 2022-11-30 | 2022-11-28 | 49.533 | 12,339 | -2,196 | 0.02% | 611,194 |
| 2022-11-11 | 2022-11-09 | 48.295 | 14,535 | -13,728 | 0.02% | 701,970 |
| 2022-11-04 | 2022-11-02 | 42.759 | 28,263 | -673 | 0.05% | 1,208,499 |
| 2022-10-28 | 2022-10-26 | 43.487 | 28,936 | -673 | 0.05% | 1,258,354 |
| 2022-10-21 | 2022-10-19 | 43.779 | 29,609 | +13,728 | 0.05% | 1,296,248 |
| 2022-08-29 | 2022-08-25 | 63.811 | 15,881 | +755 | 0.03% | 1,013,379 |
| 2022-08-23 | 2022-08-19 | 68.036 | 15,126 | +4,322 | 0.03% | 1,029,108 |
| 2022-07-28 | 2022-07-26 | 157.935 | 10,804 | +3,033 | 0.03% | 1,706,327 |
| 2022-06-28 | 2022-06-24 | 140.500 | 7,771 | -488 | 0.03% | 1,091,829 |
| 2022-06-27 | 2022-06-23 | 128.912 | 8,259 | +488 | 0.03% | 1,064,681 |
| 2022-06-10 | 2022-06-08 | 147.269 | 7,771 | -634 | 0.03% | 1,144,428 |
| 2022-06-02 | 2022-05-31 | 128.399 | 8,405 | -975 | 0.03% | 1,079,193 |
| 2022-05-27 | 2022-05-25 | 122.758 | 9,380 | -488 | 0.03% | 1,151,473 |
| 2022-05-06 | 2022-05-04 | 120.605 | 9,868 | -19 | 0.03% | 1,190,127 |
| 2022-04-26 | 2022-04-22 | 120.707 | 9,887 | -69 | 0.03% | 1,193,433 |
| 2022-04-22 | 2022-04-20 | 121.323 | 9,956 | +488 | 0.03% | 1,207,888 |
| 2022-04-19 | 2022-04-13 | 123.784 | 9,468 | +487 | 0.03% | 1,171,986 |
| 2022-04-13 | 2022-04-11 | 127.886 | 8,981 | +488 | 0.03% | 1,148,545 |
| 2022-04-01 | 2022-03-30 | 153.422 | 8,493 | -341 | 0.03% | 1,303,016 |
| 2022-03-31 | 2022-03-29 | 145.013 | 8,834 | +243 | 0.03% | 1,281,043 |
| 2022-03-18 | 2022-03-16 | 121.938 | 8,591 | -487 | 0.03% | 1,047,569 |
| 2022-03-17 | 2022-03-15 | 100.196 | 9,078 | +244 | 0.03% | 909,582 |
| 2022-03-14 | 2022-03-10 | 127.271 | 8,834 | -683 | 0.03% | 1,124,310 |
| 2022-03-10 | 2022-03-08 | 120.810 | 9,517 | -68 | 0.03% | 1,149,747 |
| 2022-03-09 | 2022-03-07 | 123.169 | 9,585 | -68 | 0.03% | 1,180,571 |
| 2022-03-01 | 2022-02-25 | 131.270 | 9,653 | +390 | 0.03% | 1,267,154 |
| 2022-02-17 | 2022-02-15 | 129.835 | 9,263 | -488 | 0.03% | 1,202,659 |
| 2022-02-15 | 2022-02-11 | 112.503 | 9,751 | -68 | 0.03% | 1,097,015 |
| 2022-02-10 | 2022-02-08 | 119.066 | 9,819 | +487 | 0.03% | 1,169,113 |
| 2022-02-09 | 2022-02-07 | 123.784 | 9,332 | +98 | 0.03% | 1,155,152 |
| 2022-01-17 | 2022-01-13 | 126.348 | 9,234 | -488 | 0.03% | 1,166,696 |
| 2022-01-13 | 2022-01-11 | 121.835 | 9,722 | +98 | 0.03% | 1,184,483 |
| 2022-01-11 | 2022-01-07 | 112.195 | 9,624 | -49 | 0.03% | 1,079,767 |
| 2022-01-06 | 2022-01-04 | 110.042 | 9,673 | +488 | 0.03% | 1,064,432 |
| 2022-01-04 | 2021-12-31 | 134.655 | 9,185 | -2,243 | 0.03% | 1,236,804 |
| 2022-01-03 | 2021-12-29 | 122.246 | 11,428 | -49 | 0.04% | 1,397,023 |
| 2021-12-30 | 2021-12-28 | 125.527 | 11,477 | +2,292 | 0.04% | 1,440,677 |
| 2021-12-28 | 2021-12-22 | 133.219 | 9,185 | -2,438 | 0.03% | 1,223,616 |
| 2021-12-23 | 2021-12-21 | 135.373 | 11,623 | +2,438 | 0.04% | 1,573,436 |
| 2021-12-21 | 2021-12-17 | 145.731 | 9,185 | +487 | 0.03% | 1,338,536 |
| 2021-11-22 | 2021-11-18 | 190.650 | 8,698 | +293 | 0.03% | 1,658,272 |
| 2021-11-09 | 2021-11-05 | 162.447 | 8,405 | -1,463 | 0.03% | 1,365,368 |
| 2021-11-08 | 2021-11-04 | 163.780 | 9,868 | +1,463 | 0.03% | 1,616,185 |
| 2021-10-11 | 2021-10-07 | 221.519 | 8,405 | -342 | 0.03% | 1,861,866 |
| 2021-09-21 | 2021-09-17 | 217.417 | 8,747 | -243 | 0.03% | 1,901,744 |
| 2021-09-16 | 2021-09-14 | 212.084 | 8,990 | -244 | 0.03% | 1,906,633 |
| 2021-09-03 | 2021-09-01 | 201.213 | 9,234 | +244 | 0.03% | 1,858,001 |
| 2021-09-02 | 2021-08-31 | 211.674 | 8,990 | +585 | 0.03% | 1,902,945 |
| 2021-08-31 | 2021-08-27 | 205.110 | 8,405 | +292 | 0.03% | 1,723,950 |
| 2021-08-26 | 2021-08-24 | 205.725 | 8,113 | +49 | 0.03% | 1,669,050 |
| 2021-08-24 | 2021-08-20 | 186.137 | 8,064 | -97 | 0.03% | 1,501,012 |
| 2021-08-23 | 2021-08-19 | 210.238 | 8,161 | +243 | 0.03% | 1,715,751 |
| 2021-08-20 | 2021-08-18 | 215.366 | 7,918 | -195 | 0.03% | 1,705,264 |
| 2021-08-13 | 2021-08-11 | 257.003 | 8,113 | +147 | 0.03% | 2,085,065 |
| 2021-08-10 | 2021-08-06 | 258.439 | 7,966 | -98 | 0.03% | 2,058,722 |
| 2021-08-06 | 2021-08-04 | 273.001 | 8,064 | -263 | 0.03% | 2,201,484 |
| 2021-08-05 | 2021-08-03 | 263.566 | 8,327 | -1,648 | 0.03% | 2,194,718 |
| 2021-08-04 | 2021-08-02 | 252.901 | 9,975 | +1,170 | 0.03% | 2,522,684 |
| 2021-08-03 | 2021-07-30 | 266.643 | 8,805 | +195 | 0.03% | 2,347,792 |
| 2021-07-30 | 2021-07-28 | 255.977 | 8,610 | +3,003 | 0.03% | 2,203,965 |
| 2021-07-26 | 2021-07-22 | 277.309 | 5,607 | -49 | 0.03% | 1,554,870 |
| 2021-07-22 | 2021-07-20 | 260.490 | 5,656 | -146 | 0.03% | 1,473,330 |
| 2021-07-20 | 2021-07-16 | 260.490 | 5,802 | -97 | 0.03% | 1,511,362 |
| 2021-07-19 | 2021-07-15 | 272.591 | 5,899 | -147 | 0.03% | 1,608,016 |
| 2021-07-16 | 2021-07-14 | 258.439 | 6,046 | -926 | 0.03% | 1,562,520 |
| 2021-07-14 | 2021-07-12 | 239.979 | 6,972 | -975 | 0.03% | 1,673,132 |
| 2021-07-12 | 2021-07-08 | 221.519 | 7,947 | +975 | 0.04% | 1,760,410 |
| 2021-07-07 | 2021-07-05 | 236.697 | 6,972 | -244 | 0.03% | 1,650,252 |
| 2021-07-05 | 2021-06-30 | 256.388 | 7,216 | -48 | 0.03% | 1,850,093 |
| 2021-06-25 | 2021-06-23 | 252.285 | 7,264 | -244 | 0.03% | 1,832,601 |
| 2021-06-24 | 2021-06-22 | 474.439 | 7,508 | -49 | 0.04% | 3,562,088 |
| 2021-06-23 | 2021-06-21 | 477.606 | 7,557 | +2,173 | 0.04% | 3,609,267 |
| 2021-06-22 | 2021-06-18 | 458.605 | 5,384 | -347 | 0.04% | 2,469,131 |
| 2021-06-21 | 2021-06-17 | 458.605 | 5,731 | -174 | 0.04% | 2,628,267 |
| 2021-06-18 | 2021-06-16 | 453.999 | 5,905 | -591 | 0.04% | 2,680,864 |
| 2021-06-17 | 2021-06-15 | 458.317 | 6,496 | -451 | 0.04% | 2,977,229 |
| 2021-06-16 | 2021-06-11 | 460.620 | 6,947 | -521 | 0.05% | 3,199,930 |
| 2021-06-11 | 2021-06-09 | 441.908 | 7,468 | -174 | 0.05% | 3,300,167 |
| 2021-06-10 | 2021-06-08 | 443.347 | 7,642 | -556 | 0.05% | 3,388,059 |
| 2021-06-09 | 2021-06-07 | 432.983 | 8,198 | +556 | 0.05% | 3,549,596 |
| 2021-06-07 | 2021-06-03 | 438.165 | 7,642 | -35 | 0.05% | 3,348,458 |
| 2021-06-04 | 2021-06-02 | 442.771 | 7,677 | -34 | 0.05% | 3,399,156 |
| 2021-06-03 | 2021-06-01 | 452.847 | 7,711 | -348 | 0.05% | 3,491,907 |
| 2021-06-01 | 2021-05-28 | 426.362 | 8,059 | -521 | 0.05% | 3,436,050 |
| 2021-05-31 | 2021-05-27 | 437.877 | 8,580 | -139 | 0.06% | 3,756,987 |
| 2021-05-28 | 2021-05-26 | 429.529 | 8,719 | -1,076 | 0.06% | 3,745,059 |
| 2021-05-27 | 2021-05-25 | 436.150 | 9,795 | -452 | 0.07% | 4,272,089 |
| 2021-05-26 | 2021-05-24 | 428.665 | 10,247 | -1,007 | 0.07% | 4,392,529 |
| 2021-05-25 | 2021-05-21 | 417.437 | 11,254 | -695 | 0.07% | 4,697,839 |
| 2021-05-24 | 2021-05-20 | 406.785 | 11,949 | +139 | 0.08% | 4,860,679 |
| 2021-05-20 | 2021-05-17 | 408.225 | 11,810 | +1,007 | 0.08% | 4,821,136 |
| 2021-05-18 | 2021-05-14 | 399.588 | 10,803 | -243 | 0.07% | 4,316,752 |
| 2021-05-12 | 2021-05-10 | 396.997 | 11,046 | -139 | 0.07% | 4,385,231 |
| 2021-05-07 | 2021-05-05 | 392.103 | 11,185 | +35 | 0.07% | 4,385,674 |
| 2021-05-06 | 2021-05-04 | 401.316 | 11,150 | -139 | 0.07% | 4,474,668 |
| 2021-05-04 | 2021-04-30 | 403.043 | 11,289 | -209 | 0.07% | 4,549,951 |
| 2021-05-03 | 2021-04-29 | 418.877 | 11,498 | -173 | 0.08% | 4,816,244 |
| 2021-04-30 | 2021-04-28 | 415.134 | 11,671 | -174 | 0.08% | 4,845,031 |
| 2021-04-29 | 2021-04-27 | 411.392 | 11,845 | -139 | 0.08% | 4,872,934 |
| 2021-04-23 | 2021-04-21 | 412.255 | 11,984 | -69 | 0.08% | 4,940,467 |
| 2021-04-21 | 2021-04-19 | 391.239 | 12,053 | -35 | 0.08% | 4,715,609 |
| 2021-04-13 | 2021-04-09 | 403.907 | 12,088 | -208 | 0.08% | 4,882,422 |
| 2021-04-12 | 2021-04-08 | 410.240 | 12,296 | -313 | 0.08% | 5,044,312 |
| 2021-04-09 | 2021-04-07 | 396.709 | 12,609 | -1,702 | 0.08% | 5,002,108 |
| 2021-04-08 | 2021-04-01 | 400.164 | 14,311 | -382 | 0.10% | 5,726,747 |
| 2021-04-07 | 2021-03-31 | 386.921 | 14,693 | +35 | 0.10% | 5,685,033 |
| 2021-04-01 | 2021-03-30 | 394.406 | 14,658 | +208 | 0.10% | 5,781,207 |
| 2021-03-30 | 2021-03-26 | 395.558 | 14,450 | -486 | 0.10% | 5,715,810 |
| 2021-03-25 | 2021-03-23 | 385.482 | 14,936 | -313 | 0.10% | 5,757,555 |
| 2021-03-24 | 2021-03-22 | 396.134 | 15,249 | +382 | 0.10% | 6,040,641 |
| 2021-03-23 | 2021-03-19 | 433.271 | 14,867 | -3,057 | 0.10% | 6,441,441 |
| 2021-03-22 | 2021-03-18 | 414.558 | 17,924 | +521 | 0.12% | 7,430,545 |
| 2021-03-19 | 2021-03-17 | 400.164 | 17,403 | -34 | 0.12% | 6,964,054 |
| 2021-03-18 | 2021-03-16 | 382.891 | 17,437 | -174 | 0.12% | 6,676,466 |
| 2021-03-17 | 2021-03-15 | 378.572 | 17,611 | -764 | 0.12% | 6,667,039 |
| 2021-03-16 | 2021-03-12 | 378.572 | 18,375 | -1,251 | 0.12% | 6,956,268 |
| 2021-03-15 | 2021-03-11 | 385.770 | 19,626 | -208 | 0.13% | 7,571,114 |
| 2021-03-12 | 2021-03-10 | 374.254 | 19,834 | +972 | 0.13% | 7,422,956 |
| 2021-03-11 | 2021-03-09 | 369.072 | 18,862 | -625 | 0.13% | 6,961,438 |
| 2021-03-10 | 2021-03-08 | 381.739 | 19,487 | -3,195 | 0.13% | 7,438,952 |
| 2021-03-09 | 2021-03-05 | 380.012 | 22,682 | +451 | 0.15% | 8,619,429 |
| 2021-03-08 | 2021-03-04 | 394.406 | 22,231 | -69 | 0.15% | 8,768,045 |
| 2021-03-05 | 2021-03-03 | 397.861 | 22,300 | -2,710 | 0.15% | 8,872,298 |
| 2021-03-04 | 2021-03-02 | 404.482 | 25,010 | -799 | 0.17% | 10,116,103 |
| 2021-03-03 | 2021-03-01 | 401.603 | 25,809 | -1,389 | 0.17% | 10,364,983 |
| 2021-03-02 | 2021-02-26 | 397.285 | 27,198 | 0.18% | 10,805,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy