History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 81,396 | +0 | 0.07% | 1,631,176 |
| 2025-10-13 | 2025-10-09 | 21.600 | 81,396 | +0 | 0.07% | 1,758,154 |
| 2025-10-10 | 2025-10-08 | 22.400 | 81,396 | +1,500 | 0.07% | 1,823,270 |
| 2025-10-08 | 2025-10-03 | 22.620 | 79,896 | +3,000 | 0.07% | 1,807,248 |
| 2025-10-02 | 2025-09-29 | 22.920 | 76,896 | +2,100 | 0.06% | 1,762,456 |
| 2025-09-29 | 2025-09-25 | 24.240 | 74,796 | -2,500 | 0.06% | 1,813,055 |
| 2025-09-24 | 2025-09-22 | 23.780 | 77,296 | +900 | 0.06% | 1,838,099 |
| 2025-09-22 | 2025-09-18 | 24.060 | 76,396 | +5,000 | 0.06% | 1,838,088 |
| 2025-09-19 | 2025-09-17 | 24.880 | 71,396 | -50,000 | 0.06% | 1,776,332 |
| 2025-09-18 | 2025-09-16 | 25.620 | 121,396 | -6,500 | 0.10% | 3,110,166 |
| 2025-09-17 | 2025-09-15 | 25.180 | 127,896 | -4,000 | 0.11% | 3,220,421 |
| 2025-09-16 | 2025-09-12 | 23.300 | 131,896 | +47,915 | 0.11% | 3,073,177 |
| 2025-09-15 | 2025-09-11 | 20.500 | 83,981 | -78 | 0.07% | 1,721,610 |
| 2025-09-05 | 2025-09-03 | 22.500 | 84,059 | -3,000 | 0.07% | 1,891,328 |
| 2025-09-04 | 2025-09-02 | 22.000 | 87,059 | +3,000 | 0.07% | 1,915,298 |
| 2025-09-03 | 2025-09-01 | 22.180 | 84,059 | +2,000 | 0.07% | 1,864,429 |
| 2025-09-02 | 2025-08-29 | 21.400 | 82,059 | +2,500 | 0.07% | 1,756,063 |
| 2025-09-01 | 2025-08-28 | 20.340 | 79,559 | +2,000 | 0.07% | 1,618,230 |
| 2025-08-27 | 2025-08-25 | 23.720 | 77,559 | -4,000 | 0.07% | 1,839,699 |
| 2025-08-26 | 2025-08-22 | 22.460 | 81,559 | +10,600 | 0.07% | 1,831,815 |
| 2025-08-25 | 2025-08-21 | 22.660 | 70,959 | +2,000 | 0.06% | 1,607,931 |
| 2025-08-22 | 2025-08-20 | 22.360 | 68,959 | +3,000 | 0.06% | 1,541,923 |
| 2025-08-21 | 2025-08-19 | 22.640 | 65,959 | -19,000 | 0.06% | 1,493,312 |
| 2025-08-19 | 2025-08-15 | 24.560 | 84,959 | +15,600 | 0.07% | 2,086,593 |
| 2025-08-18 | 2025-08-14 | 24.560 | 69,359 | -31,500 | 0.06% | 1,703,457 |
| 2025-08-15 | 2025-08-13 | 24.940 | 100,859 | +34,900 | 0.08% | 2,515,423 |
| 2025-08-13 | 2025-08-11 | 23.060 | 65,959 | +2,000 | 0.06% | 1,521,015 |
| 2025-08-11 | 2025-08-07 | 22.400 | 63,959 | +2,100 | 0.05% | 1,432,682 |
| 2025-08-05 | 2025-08-01 | 23.200 | 61,859 | +13,500 | 0.05% | 1,435,129 |
| 2025-08-04 | 2025-07-31 | 23.950 | 48,359 | +4,300 | 0.04% | 1,158,198 |
| 2025-08-01 | 2025-07-30 | 25.450 | 44,059 | +10,400 | 0.04% | 1,121,302 |
| 2025-07-31 | 2025-07-29 | 27.950 | 33,659 | +9,700 | 0.03% | 940,769 |
| 2025-07-30 | 2025-07-28 | 26.050 | 23,959 | -27,600 | 0.02% | 624,132 |
| 2025-07-28 | 2025-07-24 | 22.800 | 51,559 | -100 | 0.04% | 1,175,545 |
| 2025-07-25 | 2025-07-23 | 21.350 | 51,659 | +8,400 | 0.04% | 1,102,920 |
| 2025-07-24 | 2025-07-22 | 20.550 | 43,259 | +14,500 | 0.04% | 888,972 |
| 2025-07-23 | 2025-07-21 | 21.500 | 28,759 | +7,600 | 0.02% | 618,318 |
| 2025-07-21 | 2025-07-17 | 21.700 | 21,159 | -19,700 | 0.02% | 459,150 |
| 2025-07-18 | 2025-07-16 | 20.500 | 40,859 | +1,900 | 0.03% | 837,610 |
| 2025-07-17 | 2025-07-15 | 20.300 | 38,959 | +8,400 | 0.03% | 790,868 |
| 2025-07-16 | 2025-07-14 | 20.700 | 30,559 | +1,200 | 0.03% | 632,571 |
| 2025-07-15 | 2025-07-11 | 20.850 | 29,359 | +13,400 | 0.02% | 612,135 |
| 2025-07-14 | 2025-07-10 | 19.760 | 15,959 | -18,000 | 0.01% | 315,350 |
| 2025-07-09 | 2025-07-07 | 18.280 | 33,959 | -1,000 | 0.03% | 620,771 |
| 2025-07-08 | 2025-07-04 | 18.020 | 34,959 | -7,000 | 0.03% | 629,961 |
| 2025-07-07 | 2025-07-03 | 17.260 | 41,959 | +1,300 | 0.04% | 724,212 |
| 2025-07-04 | 2025-07-02 | 17.160 | 40,659 | +24,700 | 0.03% | 697,708 |
| 2025-07-03 | 2025-06-30 | 17.400 | 15,959 | -2,000 | 0.01% | 277,687 |
| 2025-06-27 | 2025-06-25 | 16.033 | 17,959 | -1,000 | 0.02% | 287,934 |
| 2025-06-26 | 2025-06-24 | 15.792 | 18,959 | +39 | 0.02% | 299,408 |
| 2025-06-24 | 2025-06-20 | 14.450 | 18,920 | +998 | 0.02% | 273,387 |
| 2025-06-23 | 2025-06-19 | 14.590 | 17,922 | -9,481 | 0.02% | 261,480 |
| 2025-06-19 | 2025-06-17 | 16.313 | 27,403 | +2,495 | 0.02% | 447,037 |
| 2025-06-16 | 2025-06-12 | 16.033 | 24,908 | -2,295 | 0.02% | 399,347 |
| 2025-06-13 | 2025-06-11 | 15.091 | 27,203 | -2,096 | 0.02% | 410,519 |
| 2025-06-12 | 2025-06-10 | 15.632 | 29,299 | -1,098 | 0.02% | 458,003 |
| 2025-06-11 | 2025-06-09 | 14.830 | 30,397 | -898 | 0.03% | 450,800 |
| 2025-06-10 | 2025-06-06 | 14.129 | 31,295 | +998 | 0.03% | 442,166 |
| 2025-06-09 | 2025-06-05 | 14.229 | 30,297 | +898 | 0.03% | 431,101 |
| 2025-06-05 | 2025-06-03 | 14.289 | 29,399 | -1,397 | 0.02% | 420,091 |
| 2025-06-04 | 2025-06-02 | 14.730 | 30,796 | +14,770 | 0.03% | 453,631 |
| 2025-06-03 | 2025-05-30 | 14.209 | 16,026 | -898 | 0.01% | 227,715 |
| 2025-06-02 | 2025-05-29 | 12.726 | 16,924 | -4,591 | 0.01% | 215,376 |
| 2025-05-30 | 2025-05-28 | 11.083 | 21,515 | +1,996 | 0.02% | 238,445 |
| 2025-05-19 | 2025-05-15 | 9.690 | 19,519 | +1,896 | 0.02% | 189,136 |
| 2025-04-15 | 2025-04-11 | 10.241 | 17,623 | +1,597 | 0.01% | 180,477 |
| 2025-04-10 | 2025-04-08 | 10.301 | 16,026 | -142,707 | 0.01% | 165,086 |
| 2025-03-31 | 2025-03-27 | 16.033 | 158,733 | -18,761 | 0.13% | 2,544,945 |
| 2025-03-24 | 2025-03-20 | 16.734 | 177,494 | +499 | 0.15% | 2,970,239 |
| 2025-03-21 | 2025-03-19 | 16.534 | 176,995 | -24,949 | 0.15% | 2,926,416 |
| 2025-03-20 | 2025-03-18 | 17.015 | 201,944 | +35,826 | 0.17% | 3,436,053 |
| 2025-03-18 | 2025-03-14 | 15.432 | 166,118 | +2,994 | 0.14% | 2,563,472 |
| 2025-03-06 | 2025-03-04 | 13.588 | 163,124 | -89,217 | 0.14% | 2,216,505 |
| 2025-03-05 | 2025-03-03 | 13.247 | 252,341 | -48,500 | 0.21% | 3,342,801 |
| 2025-03-04 | 2025-02-28 | 13.247 | 300,841 | -17,963 | 0.25% | 3,985,288 |
| 2025-03-03 | 2025-02-27 | 15.592 | 318,804 | -16,466 | 0.27% | 4,970,780 |
| 2025-02-28 | 2025-02-26 | 15.311 | 335,270 | +2,994 | 0.28% | 5,133,449 |
| 2025-02-27 | 2025-02-25 | 13.768 | 332,276 | +25,946 | 0.28% | 4,574,850 |
| 2025-02-26 | 2025-02-24 | 13.327 | 306,330 | +141,709 | 0.26% | 4,082,558 |
| 2025-02-25 | 2025-02-21 | 13.568 | 164,621 | +93,807 | 0.14% | 2,233,547 |
| 2025-02-24 | 2025-02-20 | 13.387 | 70,814 | +51,894 | 0.06% | 948,018 |
| 2025-02-20 | 2025-02-18 | 10.882 | 18,920 | -898 | 0.02% | 205,893 |
| 2025-02-14 | 2025-02-12 | 9.940 | 19,818 | -577 | 0.02% | 196,998 |
| 2025-02-12 | 2025-02-10 | 9.990 | 20,395 | -48 | 0.02% | 203,756 |
| 2025-02-11 | 2025-02-07 | 9.600 | 20,443 | -24,250 | 0.02% | 196,246 |
| 2025-01-13 | 2025-01-09 | 8.457 | 44,693 | -19,660 | 0.04% | 377,984 |
| 2024-12-16 | 2024-12-12 | 9.469 | 64,353 | -78 | 0.05% | 609,385 |
| 2024-12-03 | 2024-11-29 | 9.219 | 64,431 | +9,980 | 0.05% | 593,983 |
| 2024-10-31 | 2024-10-29 | 9.319 | 54,451 | -9,281 | 0.05% | 507,435 |
| 2024-10-09 | 2024-10-07 | 13.989 | 63,732 | -42,613 | 0.05% | 891,526 |
| 2024-10-08 | 2024-10-04 | 11.243 | 106,345 | +899 | 0.09% | 1,195,642 |
| 2024-10-04 | 2024-10-02 | 11.664 | 105,446 | +51,893 | 0.09% | 1,229,913 |
| 2024-09-11 | 2024-09-09 | 6.644 | 53,553 | +11,975 | 0.05% | 355,786 |
| 2024-09-02 | 2024-08-29 | 7.285 | 41,578 | -119,754 | 0.04% | 302,893 |
| 2024-08-30 | 2024-08-28 | 7.105 | 161,332 | -141,010 | 0.14% | 1,146,194 |
| 2024-08-26 | 2024-08-22 | 6.874 | 302,342 | +11,975 | 0.25% | 2,078,327 |
| 2024-08-08 | 2024-08-06 | 7.946 | 290,367 | +100 | 0.24% | 2,307,340 |
| 2024-07-16 | 2024-07-12 | 7.455 | 290,267 | -59,877 | 0.24% | 2,164,023 |
| 2024-07-15 | 2024-07-11 | 7.305 | 350,144 | +59,877 | 0.29% | 2,557,793 |
| 2024-06-28 | 2024-06-26 | 8.238 | 290,267 | +6,759 | 0.24% | 2,391,316 |
| 2024-06-05 | 2024-06-03 | 8.567 | 283,508 | +9,747 | 0.24% | 2,428,709 |
| 2024-03-27 | 2024-03-25 | 9.367 | 273,761 | -1,851 | 0.24% | 2,564,284 |
| 2024-03-25 | 2024-03-21 | 9.859 | 275,612 | +254,692 | 0.24% | 2,717,348 |
| 2023-12-22 | 2023-12-20 | 12.311 | 20,920 | -683 | 0.02% | 257,553 |
| 2023-11-13 | 2023-11-09 | 15.574 | 21,603 | +3,802 | 0.02% | 336,442 |
| 2023-10-19 | 2023-10-17 | 15.348 | 17,801 | -98 | 0.02% | 273,212 |
| 2023-10-17 | 2023-10-13 | 15.943 | 17,899 | +3,997 | 0.02% | 285,367 |
| 2023-07-20 | 2023-07-18 | 21.442 | 13,902 | +3,972 | 0.01% | 298,090 |
| 2023-06-20 | 2023-06-16 | 46.037 | 9,930 | +2,937 | 0.01% | 457,148 |
| 2023-05-22 | 2023-05-18 | 43.050 | 6,993 | -618 | 0.01% | 301,052 |
| 2023-02-22 | 2023-02-20 | 52.156 | 7,611 | -38 | 0.01% | 396,958 |
| 2023-02-01 | 2023-01-30 | 63.519 | 7,649 | -412 | 0.01% | 485,860 |
| 2023-01-27 | 2023-01-20 | 67.162 | 8,061 | -137 | 0.01% | 541,390 |
| 2023-01-05 | 2023-01-03 | 60.096 | 8,198 | +549 | 0.01% | 492,665 |
| 2022-11-07 | 2022-11-03 | 44.434 | 7,649 | -1,099 | 0.01% | 339,879 |
| 2022-11-03 | 2022-11-01 | 39.991 | 8,748 | -5,765 | 0.01% | 349,841 |
| 2022-11-02 | 2022-10-31 | 37.077 | 14,513 | +6,864 | 0.02% | 538,103 |
| 2022-10-28 | 2022-10-26 | 43.487 | 7,649 | -549 | 0.01% | 332,636 |
| 2022-10-21 | 2022-10-19 | 43.779 | 8,198 | +549 | 0.01% | 358,899 |
| 2022-09-01 | 2022-08-30 | 62.135 | 7,649 | -20 | 0.01% | 475,274 |
| 2022-08-23 | 2022-08-19 | 68.036 | 7,669 | +2,191 | 0.01% | 521,766 |
| 2022-07-28 | 2022-07-26 | 157.935 | 5,478 | +1,587 | 0.01% | 865,167 |
| 2022-07-14 | 2022-07-12 | 146.756 | 3,891 | -97 | 0.01% | 571,029 |
| 2022-06-28 | 2022-06-24 | 140.500 | 3,988 | -49 | 0.01% | 560,316 |
| 2022-04-28 | 2022-04-26 | 116.503 | 4,037 | +98 | 0.01% | 470,321 |
| 2022-04-11 | 2022-04-07 | 140.705 | 3,939 | -49 | 0.01% | 554,239 |
| 2022-03-17 | 2022-03-15 | 100.196 | 3,988 | -439 | 0.01% | 399,583 |
| 2022-03-09 | 2022-03-07 | 123.169 | 4,427 | -68 | 0.01% | 545,267 |
| 2022-02-25 | 2022-02-23 | 126.758 | 4,495 | -49 | 0.02% | 569,777 |
| 2022-01-07 | 2022-01-05 | 108.093 | 4,544 | -731 | 0.02% | 491,175 |
| 2021-12-28 | 2021-12-22 | 133.219 | 5,275 | -39 | 0.02% | 702,730 |
| 2021-12-21 | 2021-12-17 | 145.731 | 5,314 | -5,509 | 0.02% | 774,413 |
| 2021-12-20 | 2021-12-16 | 161.832 | 10,823 | +195 | 0.04% | 1,751,506 |
| 2021-12-17 | 2021-12-15 | 149.320 | 10,628 | -7,801 | 0.04% | 1,586,974 |
| 2021-12-15 | 2021-12-13 | 177.728 | 18,429 | -1,609 | 0.06% | 3,275,347 |
| 2021-11-29 | 2021-11-25 | 196.906 | 20,038 | -98 | 0.07% | 3,945,595 |
| 2021-11-19 | 2021-11-17 | 197.316 | 20,136 | -390 | 0.07% | 3,973,152 |
| 2021-11-18 | 2021-11-16 | 188.291 | 20,526 | +390 | 0.07% | 3,864,862 |
| 2021-11-09 | 2021-11-05 | 162.447 | 20,136 | -1,852 | 0.07% | 3,271,036 |
| 2021-11-08 | 2021-11-04 | 163.780 | 21,988 | +292 | 0.07% | 3,601,203 |
| 2021-10-26 | 2021-10-22 | 215.981 | 21,696 | -97 | 0.07% | 4,685,921 |
| 2021-10-20 | 2021-10-18 | 206.751 | 21,793 | +49 | 0.07% | 4,505,723 |
| 2021-10-15 | 2021-10-11 | 217.827 | 21,744 | -49 | 0.07% | 4,736,428 |
| 2021-10-11 | 2021-10-07 | 221.519 | 21,793 | +49 | 0.07% | 4,827,561 |
| 2021-10-05 | 2021-09-30 | 216.186 | 21,744 | +682 | 0.07% | 4,700,748 |
| 2021-09-29 | 2021-09-27 | 230.749 | 21,062 | -829 | 0.07% | 4,860,031 |
| 2021-09-28 | 2021-09-24 | 231.569 | 21,891 | +878 | 0.07% | 5,069,282 |
| 2021-09-21 | 2021-09-17 | 217.417 | 21,013 | +1,901 | 0.07% | 4,568,576 |
| 2021-09-20 | 2021-09-16 | 202.649 | 19,112 | -11,262 | 0.06% | 3,873,023 |
| 2021-09-17 | 2021-09-15 | 214.750 | 30,374 | -10,921 | 0.10% | 6,522,823 |
| 2021-09-08 | 2021-09-06 | 205.725 | 41,295 | -244 | 0.14% | 8,495,430 |
| 2021-09-07 | 2021-09-03 | 195.983 | 41,539 | +244 | 0.14% | 8,140,924 |
| 2021-09-06 | 2021-09-02 | 203.059 | 41,295 | +24,377 | 0.14% | 8,385,320 |
| 2021-09-01 | 2021-08-30 | 210.238 | 16,918 | -195 | 0.06% | 3,556,803 |
| 2021-08-31 | 2021-08-27 | 205.110 | 17,113 | +195 | 0.06% | 3,510,048 |
| 2021-08-30 | 2021-08-26 | 204.187 | 16,918 | +49 | 0.06% | 3,454,437 |
| 2021-08-24 | 2021-08-20 | 186.137 | 16,869 | -5,753 | 0.06% | 3,139,951 |
| 2021-08-18 | 2021-08-16 | 234.441 | 22,622 | -146 | 0.08% | 5,303,520 |
| 2021-08-13 | 2021-08-11 | 257.003 | 22,768 | +146 | 0.08% | 5,851,442 |
| 2021-08-11 | 2021-08-09 | 257.003 | 22,622 | -390 | 0.08% | 5,813,920 |
| 2021-08-10 | 2021-08-06 | 258.439 | 23,012 | -98 | 0.08% | 5,947,191 |
| 2021-08-05 | 2021-08-03 | 263.566 | 23,110 | -438 | 0.08% | 6,091,020 |
| 2021-08-04 | 2021-08-02 | 252.901 | 23,548 | -4,408 | 0.08% | 5,955,306 |
| 2021-08-03 | 2021-07-30 | 266.643 | 27,956 | +49 | 0.09% | 7,454,274 |
| 2021-08-02 | 2021-07-29 | 265.002 | 27,907 | +341 | 0.09% | 7,395,416 |
| 2021-07-30 | 2021-07-28 | 255.977 | 27,566 | +3,969 | 0.09% | 7,056,272 |
| 2021-07-29 | 2021-07-27 | 251.260 | 23,597 | +292 | 0.11% | 5,928,978 |
| 2021-07-27 | 2021-07-23 | 252.285 | 23,305 | +147 | 0.11% | 5,879,510 |
| 2021-07-26 | 2021-07-22 | 277.309 | 23,158 | -293 | 0.11% | 6,421,917 |
| 2021-07-23 | 2021-07-21 | 278.129 | 23,451 | -634 | 0.11% | 6,522,409 |
| 2021-07-22 | 2021-07-20 | 260.490 | 24,085 | -97 | 0.11% | 6,273,896 |
| 2021-07-21 | 2021-07-19 | 257.823 | 24,182 | -1,170 | 0.11% | 6,234,684 |
| 2021-07-20 | 2021-07-16 | 260.490 | 25,352 | -342 | 0.12% | 6,603,937 |
| 2021-07-19 | 2021-07-15 | 272.591 | 25,694 | -97 | 0.12% | 7,003,960 |
| 2021-07-16 | 2021-07-14 | 258.439 | 25,791 | +5,460 | 0.12% | 6,665,392 |
| 2021-07-14 | 2021-07-12 | 239.979 | 20,331 | +10,726 | 0.10% | 4,879,008 |
| 2021-07-12 | 2021-07-08 | 221.519 | 9,605 | +49 | 0.05% | 2,127,689 |
| 2021-07-08 | 2021-07-06 | 230.339 | 9,556 | +146 | 0.05% | 2,201,116 |
| 2021-06-28 | 2021-06-24 | 256.388 | 9,410 | -195 | 0.04% | 2,412,607 |
| 2021-06-25 | 2021-06-23 | 252.285 | 9,605 | -195 | 0.05% | 2,423,201 |
| 2021-06-24 | 2021-06-22 | 474.439 | 9,800 | +49 | 0.05% | 4,649,503 |
| 2021-06-23 | 2021-06-21 | 477.606 | 9,751 | +2,734 | 0.05% | 4,657,134 |
| 2021-06-22 | 2021-06-18 | 458.605 | 7,017 | -34 | 0.05% | 3,218,033 |
| 2021-06-21 | 2021-06-17 | 458.605 | 7,051 | -105 | 0.05% | 3,233,625 |
| 2021-06-18 | 2021-06-16 | 453.999 | 7,156 | -69 | 0.05% | 3,248,817 |
| 2021-06-17 | 2021-06-15 | 458.317 | 7,225 | -104 | 0.05% | 3,311,343 |
| 2021-06-16 | 2021-06-11 | 460.620 | 7,329 | -1,112 | 0.05% | 3,375,887 |
| 2021-06-11 | 2021-06-09 | 441.908 | 8,441 | -35 | 0.06% | 3,730,143 |
| 2021-06-10 | 2021-06-08 | 443.347 | 8,476 | -34 | 0.06% | 3,757,811 |
| 2021-06-09 | 2021-06-07 | 432.983 | 8,510 | -139 | 0.06% | 3,684,687 |
| 2021-06-08 | 2021-06-04 | 435.862 | 8,649 | -174 | 0.06% | 3,769,771 |
| 2021-06-04 | 2021-06-02 | 442.771 | 8,823 | -69 | 0.06% | 3,906,572 |
| 2021-06-03 | 2021-06-01 | 452.847 | 8,892 | -382 | 0.06% | 4,026,720 |
| 2021-06-01 | 2021-05-28 | 426.362 | 9,274 | -487 | 0.06% | 3,954,079 |
| 2021-05-28 | 2021-05-26 | 429.529 | 9,761 | -417 | 0.06% | 4,192,628 |
| 2021-05-27 | 2021-05-25 | 436.150 | 10,178 | -173 | 0.07% | 4,439,134 |
| 2021-05-26 | 2021-05-24 | 428.665 | 10,351 | -313 | 0.07% | 4,437,110 |
| 2021-05-25 | 2021-05-21 | 417.437 | 10,664 | -69 | 0.07% | 4,451,551 |
| 2021-05-24 | 2021-05-20 | 406.785 | 10,733 | -313 | 0.07% | 4,366,028 |
| 2021-05-20 | 2021-05-17 | 408.225 | 11,046 | -903 | 0.07% | 4,509,252 |
| 2021-05-18 | 2021-05-14 | 399.588 | 11,949 | -347 | 0.08% | 4,774,680 |
| 2021-05-14 | 2021-05-12 | 400.164 | 12,296 | +590 | 0.08% | 4,920,417 |
| 2021-05-13 | 2021-05-11 | 400.164 | 11,706 | -243 | 0.08% | 4,684,320 |
| 2021-05-07 | 2021-05-05 | 392.103 | 11,949 | +174 | 0.08% | 4,685,240 |
| 2021-05-03 | 2021-04-29 | 418.877 | 11,775 | -35 | 0.08% | 4,932,273 |
| 2021-04-30 | 2021-04-28 | 415.134 | 11,810 | -730 | 0.08% | 4,902,735 |
| 2021-04-27 | 2021-04-23 | 414.558 | 12,540 | -277 | 0.08% | 5,198,562 |
| 2021-04-23 | 2021-04-21 | 412.255 | 12,817 | -70 | 0.09% | 5,283,876 |
| 2021-04-22 | 2021-04-20 | 401.603 | 12,887 | -174 | 0.09% | 5,175,464 |
| 2021-04-16 | 2021-04-14 | 382.603 | 13,061 | +174 | 0.09% | 4,997,176 |
| 2021-04-12 | 2021-04-08 | 410.240 | 12,887 | -69 | 0.09% | 5,286,764 |
| 2021-03-31 | 2021-03-29 | 397.861 | 12,956 | +69 | 0.09% | 5,154,686 |
| 2021-03-30 | 2021-03-26 | 395.558 | 12,887 | -382 | 0.09% | 5,097,553 |
| 2021-03-26 | 2021-03-24 | 380.300 | 13,269 | +69 | 0.09% | 5,046,197 |
| 2021-03-25 | 2021-03-23 | 385.482 | 13,200 | -173 | 0.09% | 5,088,359 |
| 2021-03-24 | 2021-03-22 | 396.134 | 13,373 | -70 | 0.09% | 5,297,494 |
| 2021-03-23 | 2021-03-19 | 433.271 | 13,443 | -694 | 0.09% | 5,824,463 |
| 2021-03-22 | 2021-03-18 | 414.558 | 14,137 | -174 | 0.09% | 5,860,612 |
| 2021-03-19 | 2021-03-17 | 400.164 | 14,311 | -1,007 | 0.10% | 5,726,747 |
| 2021-03-18 | 2021-03-16 | 382.891 | 15,318 | +243 | 0.10% | 5,865,120 |
| 2021-03-17 | 2021-03-15 | 378.572 | 15,075 | -243 | 0.10% | 5,706,979 |
| 2021-03-16 | 2021-03-12 | 378.572 | 15,318 | -105 | 0.10% | 5,798,972 |
| 2021-03-15 | 2021-03-11 | 385.770 | 15,423 | -278 | 0.10% | 5,949,725 |
| 2021-03-12 | 2021-03-10 | 374.254 | 15,701 | +70 | 0.10% | 5,876,164 |
| 2021-03-11 | 2021-03-09 | 369.072 | 15,631 | -174 | 0.10% | 5,768,966 |
| 2021-03-10 | 2021-03-08 | 381.739 | 15,805 | +1,737 | 0.11% | 6,033,388 |
| 2021-03-09 | 2021-03-05 | 380.012 | 14,068 | -347 | 0.09% | 5,346,007 |
| 2021-03-08 | 2021-03-04 | 394.406 | 14,415 | -487 | 0.10% | 5,685,366 |
| 2021-03-05 | 2021-03-03 | 397.861 | 14,902 | +105 | 0.10% | 5,928,923 |
| 2021-03-04 | 2021-03-02 | 404.482 | 14,797 | +34 | 0.10% | 5,985,125 |
| 2021-03-03 | 2021-03-01 | 401.603 | 14,763 | -347 | 0.10% | 5,928,872 |
| 2021-03-02 | 2021-02-26 | 397.285 | 15,110 | 0.10% | 6,002,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy