History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 23.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 22.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.060 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 27.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 21.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.792 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.091 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.590 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.313 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.714 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.173 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.033 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.091 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.632 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.129 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.229 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.289 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.209 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.726 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.083 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.544 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.423 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.642 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.882 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.181 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.690 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.860 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.301 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.522 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.880 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.850 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.740 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.021 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.810 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.790 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.221 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.642 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.301 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.205 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.586 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.528 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.888 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 16.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.131 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.734 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.534 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 17.015 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.612 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.931 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.031 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.672 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.069 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 14.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.588 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.247 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.247 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.592 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.768 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.327 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.568 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.387 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.902 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.882 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.602 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.361 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.389 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.199 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.099 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.467 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.417 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.227 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.277 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.347 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.147 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.147 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.087 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.257 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.016 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.127 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.457 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.447 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.708 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.948 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.718 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.948 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.369 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.109 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.189 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.018 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.119 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.948 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.948 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.079 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.469 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.509 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.918 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.968 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.169 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.299 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.219 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.289 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.259 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.389 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.870 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.021 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.610 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.169 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.239 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.219 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.980 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.542 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.301 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.522 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.361 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.760 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.740 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.748 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.848 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.858 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.319 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.419 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.968 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.309 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.129 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.018 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.169 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.487 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.678 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.219 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.920 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.421 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 11.965 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.989 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.243 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.241 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.664 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.810 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.838 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.626 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.305 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.245 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.075 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.345 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.533 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.533 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.784 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.674 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.814 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.644 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.664 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.543 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.714 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.594 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.085 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.285 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.105 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.175 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.115 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.934 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.874 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.964 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.135 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.265 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.375 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.305 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.566 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.616 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.616 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.776 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.666 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.666 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.596 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.295 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.455 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.814 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.814 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.824 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.784 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.844 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.034 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.325 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.295 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.415 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.586 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.215 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.185 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.455 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.305 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.634 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.814 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.085 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.485 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.425 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.525 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.455 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.515 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.238 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.259 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.218 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.228 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.392 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.341 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.392 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.402 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.372 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.310 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.485 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.423 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.536 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.669 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.597 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.854 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.977 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.967 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.915 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.080 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.090 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.121 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.613 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.603 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.746 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.952 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.870 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.023 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.757 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.798 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.808 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.172 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.039 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.526 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.147 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.480 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.664 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.829 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.541 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.408 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.788 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.644 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.572 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.126 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.552 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.003 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.085 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.095 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.100 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.454 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.490 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.398 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.408 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.346 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.192 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.367 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.336 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.859 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.952 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.188 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.772 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.300 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.613 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.562 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.254 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.977 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.844 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.541 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.552 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.362 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.106 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.136 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.065 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.506 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.649 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.547 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.547 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.608 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.567 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.465 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.690 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 10.116 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 10.013 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.911 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 10.188 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.439 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.552 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.952 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.890 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.075 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.065 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.383 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.978 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.978 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.326 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.060 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.593 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.963 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.942 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.804 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.783 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.701 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.763 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.517 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.742 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 12.619 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.619 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 12.619 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 12.886 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.783 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.194 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.255 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.414 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.352 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.475 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.311 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.004 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.168 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.311 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.004 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.675 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.778 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.983 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.270 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.434 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 12.619 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 13.029 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 13.891 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 13.994 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 13.830 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 14.363 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 14.343 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 14.979 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.630 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 15.451 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 15.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 15.204 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 15.820 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 15.594 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 15.635 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.287 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.574 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 16.087 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 16.107 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 16.169 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.184 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 14.650 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.163 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 14.938 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.451 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 14.733 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 13.399 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 13.542 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 13.830 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 13.768 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 13.973 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 14.384 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.348 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 15.081 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 15.943 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 15.820 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 15.841 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 14.096 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.871 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.235 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.763 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.050 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.947 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 14.261 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 14.999 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 15.204 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 14.753 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 14.938 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 15.102 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 14.466 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 14.753 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 15.163 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 15.061 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.081 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.671 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.609 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.774 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 15.246 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 15.040 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 15.225 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 15.779 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 16.600 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 16.107 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 16.374 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 16.395 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 16.107 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 16.477 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 16.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 16.107 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 16.743 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.154 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.338 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.872 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.036 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.262 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.611 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 19.349 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.611 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.959 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.314 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 20.006 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 19.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 20.150 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 20.929 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 20.981 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 20.047 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.493 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.554 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 19.288 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 19.944 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.775 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.853 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.647 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.416 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.478 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 20.519 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 20.478 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.083 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 21.647 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 21.494 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 20.519 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 20.211 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 19.267 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 19.165 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 19.575 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 19.985 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 18.303 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 20.621 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.442 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 45.454 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 46.037 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 44.944 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 42.832 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 42.978 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 43.487 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 43.925 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 41.885 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 41.885 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 41.229 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 41.666 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 41.958 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 42.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 41.229 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 43.123 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 42.978 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 43.706 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 45.090 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 44.799 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 43.706 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 42.978 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 43.050 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 44.070 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 45.236 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 44.799 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 44.580 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 46.765 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 45.236 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 45.163 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 47.275 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 46.693 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 46.256 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 43.852 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 43.269 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 43.925 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 43.706 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 43.852 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 43.706 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 47.057 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 48.587 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 47.931 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 49.096 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 50.189 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 51.209 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 51.282 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 50.553 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 47.494 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 47.931 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 46.328 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 44.507 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 43.123 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 44.507 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 43.706 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 44.507 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 44.216 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 46.256 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 46.693 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 48.077 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 48.368 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 48.368 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 46.693 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 48.732 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 48.659 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 51.355 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 49.825 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 50.335 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 49.533 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 50.189 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 49.533 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 51.573 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 52.229 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 52.083 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 54.268 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 51.573 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 49.533 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 48.222 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 49.388 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 50.699 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 50.553 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 51.573 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 52.156 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 51.282 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 50.990 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 51.792 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 54.050 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 53.904 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 55.361 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 55.944 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 56.526 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 56.381 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 56.381 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 58.348 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 59.295 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 60.023 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 59.804 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 63.519 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 67.016 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 67.162 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 67.162 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 66.870 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 66.652 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 67.162 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 68.764 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 68.109 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 65.341 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 66.360 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 64.903 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 66.360 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 65.486 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 65.559 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 62.500 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 60.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 58.202 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 59.732 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 57.255 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 54.997 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 53.613 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 51.136 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 50.480 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 50.845 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 54.997 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 52.957 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 56.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 51.500 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 52.884 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 55.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 55.871 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 55.871 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 56.235 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 60.241 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 58.857 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 53.176 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 52.666 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 51.063 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 49.533 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 48.878 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 50.699 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 48.805 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 50.335 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 53.831 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 54.997 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 54.123 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 55.871 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 55.871 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 56.089 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 52.666 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 47.421 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 48.295 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 49.388 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 50.990 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 47.785 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 44.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 42.759 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 39.991 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 37.077 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 40.501 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 42.249 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 43.487 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 36.786 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 36.130 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 39.700 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 39.627 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 43.779 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 42.686 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 39.845 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 40.064 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 37.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 38.680 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 38.898 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 40.792 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 42.249 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 44.434 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 45.527 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 43.487 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 43.633 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 44.434 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 44.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 46.765 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 45.600 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 43.925 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 46.401 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 49.242 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 52.083 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 51.864 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 53.176 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 55.579 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 55.652 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 56.089 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 57.619 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 56.381 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 55.944 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 57.546 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 57.619 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 57.983 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 60.169 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 61.188 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 62.135 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 63.811 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 66.360 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 63.811 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 64.394 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 66.579 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 70.367 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 68.036 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 69.711 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 71.824 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 70.512 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 68.837 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 68.546 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 68.764 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 66.069 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 70.294 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 73.062 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 74.446 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 74.737 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 71.095 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 70.367 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 74.737 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 73.717 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 77.214 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 153.833 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 157.935 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 158.140 | 0 | -87,416 | ||
| 2022-07-19 | 2022-07-15 | 162.960 | 87,416 | +87,416 | 0.30% | 14,245,306 |
| 2022-07-08 | 2022-07-06 | 151.679 | 0 | -975 | ||
| 2022-07-07 | 2022-07-05 | 152.294 | 975 | +40 | 0.00% | 148,487 |
| 2022-07-05 | 2022-06-30 | 135.578 | 935 | +935 | 0.00% | 126,765 |
| 2021-09-20 | 2021-09-16 | 202.649 | 0 | -2,389 | ||
| 2021-09-17 | 2021-09-15 | 214.750 | 2,389 | -2,389 | 0.01% | 513,038 |
| 2021-09-16 | 2021-09-14 | 212.084 | 4,778 | -11,067 | 0.02% | 1,013,336 |
| 2021-09-01 | 2021-08-30 | 210.238 | 15,845 | +487 | 0.05% | 3,331,218 |
| 2021-08-31 | 2021-08-27 | 205.110 | 15,358 | -585 | 0.05% | 3,150,080 |
| 2021-08-30 | 2021-08-26 | 204.187 | 15,943 | -877 | 0.05% | 3,255,354 |
| 2021-08-27 | 2021-08-25 | 209.828 | 16,820 | +146 | 0.06% | 3,529,300 |
| 2021-08-25 | 2021-08-23 | 188.804 | 16,674 | +16,674 | 0.06% | 3,148,115 |
| 2021-07-29 | 2021-07-27 | 251.260 | 0 | -468 | ||
| 2021-07-27 | 2021-07-23 | 252.285 | 468 | -585 | 0.00% | 118,070 |
| 2021-07-26 | 2021-07-22 | 277.309 | 1,053 | +1,053 | 0.00% | 292,006 |
| 2021-07-23 | 2021-07-21 | 278.129 | 0 | -322 | ||
| 2021-07-22 | 2021-07-20 | 260.490 | 322 | -829 | 0.00% | 83,878 |
| 2021-07-20 | 2021-07-16 | 260.490 | 1,151 | -48 | 0.01% | 299,824 |
| 2021-07-19 | 2021-07-15 | 272.591 | 1,199 | +1,199 | 0.01% | 326,837 |
| 2021-07-16 | 2021-07-14 | 258.439 | 0 | -412 | ||
| 2021-07-15 | 2021-07-13 | 236.697 | 412 | -107 | 0.00% | 97,519 |
| 2021-07-14 | 2021-07-12 | 239.979 | 519 | -2,096 | 0.00% | 124,549 |
| 2021-07-12 | 2021-07-08 | 221.519 | 2,615 | +1,495 | 0.01% | 579,272 |
| 2021-07-09 | 2021-07-07 | 238.748 | 1,120 | +1,120 | 0.01% | 267,398 |
| 2021-06-30 | 2021-06-28 | 264.182 | 0 | -24,377 | ||
| 2021-06-29 | 2021-06-25 | 260.695 | 24,377 | +24,377 | 0.12% | 6,354,959 |
| 2021-03-02 | 2021-02-26 | 397.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy