History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 23.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 23.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 24.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 23.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 23.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 24.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 24.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 22.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 22.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 22.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.940 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.360 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 24.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 24.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 22.540 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 23.060 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 21.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 23.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 27.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.050 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 21.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 21.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 20.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.760 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.792 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.091 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.590 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.211 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.313 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.714 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.173 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.033 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.091 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.632 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 14.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.129 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.229 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.289 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.730 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.209 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.726 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.083 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.544 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.463 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.423 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.642 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.882 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.181 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.690 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.860 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.980 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.301 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.522 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.880 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.850 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.740 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.021 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.061 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.810 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.790 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.221 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.642 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.241 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 11.824 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.702 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.301 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.241 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.205 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.586 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.528 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.888 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 16.033 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.131 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.870 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.893 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.532 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.734 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.534 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 17.015 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.612 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.931 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.031 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.672 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.069 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 14.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.588 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.247 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.247 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.592 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.768 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.327 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.568 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.387 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.902 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.882 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.602 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.361 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.810 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.600 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.389 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.199 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.099 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.467 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.417 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.227 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.277 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.347 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.147 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.147 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.087 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.257 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.016 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.127 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.457 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.447 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.708 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.948 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.718 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.948 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.369 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.109 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.189 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.018 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.119 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.948 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.948 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.079 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.469 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.509 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.918 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.968 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.169 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.299 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.219 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.289 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.259 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.389 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.419 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.870 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.021 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.610 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.169 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.239 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.219 | 0 | -3,206,934 | ||
| 2024-11-15 | 2024-11-13 | 9.980 | 3,206,934 | -29,839 | 2.70% | 32,006,674 |
| 2024-11-14 | 2024-11-12 | 10.542 | 3,236,773 | -15,069 | 2.73% | 34,120,797 |
| 2024-11-13 | 2024-11-11 | 10.301 | 3,251,842 | +17,464 | 2.74% | 33,497,604 |
| 2024-11-12 | 2024-11-08 | 10.522 | 3,234,378 | -37,922 | 2.72% | 34,030,730 |
| 2024-11-11 | 2024-11-07 | 10.361 | 3,272,300 | +4,890 | 2.76% | 33,905,085 |
| 2024-11-08 | 2024-11-06 | 9.760 | 3,267,410 | -45,607 | 2.75% | 31,889,946 |
| 2024-11-07 | 2024-11-05 | 9.740 | 3,313,017 | +44,309 | 2.79% | 32,268,674 |
| 2024-11-06 | 2024-11-04 | 9.790 | 3,268,708 | -124,344 | 2.75% | 32,000,877 |
| 2024-11-05 | 2024-11-01 | 8.748 | 3,393,052 | -55,985 | 2.86% | 29,682,191 |
| 2024-11-04 | 2024-10-31 | 8.848 | 3,449,037 | -15,369 | 2.90% | 30,517,556 |
| 2024-11-01 | 2024-10-30 | 8.858 | 3,464,406 | -17,264 | 2.92% | 30,688,258 |
| 2024-10-31 | 2024-10-29 | 9.319 | 3,481,670 | -32,633 | 2.93% | 32,446,043 |
| 2024-10-30 | 2024-10-28 | 9.720 | 3,514,303 | -51,095 | 2.96% | 34,158,762 |
| 2024-10-29 | 2024-10-25 | 9.419 | 3,565,398 | +44,608 | 3.00% | 33,583,585 |
| 2024-10-28 | 2024-10-24 | 8.968 | 3,520,790 | -58,280 | 2.96% | 31,575,799 |
| 2024-10-25 | 2024-10-23 | 9.309 | 3,579,070 | +27,044 | 3.01% | 33,317,860 |
| 2024-10-24 | 2024-10-22 | 9.129 | 3,552,026 | +55,686 | 2.99% | 32,425,427 |
| 2024-10-23 | 2024-10-21 | 9.018 | 3,496,340 | +23,552 | 2.94% | 31,531,698 |
| 2024-10-22 | 2024-10-18 | 9.169 | 3,472,788 | +134,623 | 2.92% | 31,841,283 |
| 2024-10-21 | 2024-10-17 | 8.487 | 3,338,165 | -13,372 | 2.81% | 28,332,337 |
| 2024-10-18 | 2024-10-16 | 8.678 | 3,351,537 | -13,573 | 2.82% | 29,083,931 |
| 2024-10-17 | 2024-10-15 | 8.638 | 3,365,110 | +46,904 | 2.83% | 29,066,833 |
| 2024-10-16 | 2024-10-14 | 9.219 | 3,318,206 | +14,371 | 2.79% | 30,590,203 |
| 2024-10-15 | 2024-10-10 | 9.920 | 3,303,835 | +13,073 | 2.78% | 32,775,154 |
| 2024-10-14 | 2024-10-09 | 10.421 | 3,290,762 | -37,623 | 2.77% | 34,294,226 |
| 2024-10-10 | 2024-10-08 | 11.965 | 3,328,385 | -94,306 | 2.80% | 39,822,551 |
| 2024-10-09 | 2024-10-07 | 13.989 | 3,422,691 | +4,391 | 2.88% | 47,878,915 |
| 2024-10-08 | 2024-10-04 | 11.243 | 3,418,300 | +598 | 2.88% | 38,432,109 |
| 2024-10-07 | 2024-10-03 | 10.241 | 3,417,702 | -7,883 | 2.88% | 35,000,664 |
| 2024-10-04 | 2024-10-02 | 11.664 | 3,425,585 | +998 | 2.88% | 39,955,716 |
| 2024-10-03 | 2024-09-30 | 9.810 | 3,424,587 | -29,540 | 2.88% | 33,595,576 |
| 2024-10-02 | 2024-09-27 | 8.838 | 3,454,127 | +49,499 | 2.91% | 30,527,981 |
| 2024-09-30 | 2024-09-26 | 7.626 | 3,404,628 | -799 | 2.87% | 25,962,440 |
| 2024-09-27 | 2024-09-25 | 7.305 | 3,405,427 | +131,630 | 2.87% | 24,876,558 |
| 2024-09-26 | 2024-09-24 | 7.245 | 3,273,797 | -5,589 | 2.76% | 23,718,173 |
| 2024-09-25 | 2024-09-23 | 7.075 | 3,279,386 | +54,888 | 2.76% | 23,200,024 |
| 2024-09-24 | 2024-09-20 | 7.345 | 3,224,498 | +16,965 | 2.72% | 23,684,121 |
| 2024-09-23 | 2024-09-19 | 6.814 | 3,207,533 | +23,052 | 2.70% | 21,856,028 |
| 2024-09-20 | 2024-09-17 | 6.533 | 3,184,481 | +200 | 2.68% | 20,805,466 |
| 2024-09-17 | 2024-09-13 | 6.784 | 3,184,281 | +1,397 | 2.68% | 21,601,865 |
| 2024-09-16 | 2024-09-12 | 6.674 | 3,182,884 | -2,595 | 2.68% | 21,241,551 |
| 2024-09-13 | 2024-09-11 | 6.814 | 3,185,479 | +2,595 | 2.68% | 21,705,753 |
| 2024-09-12 | 2024-09-10 | 6.583 | 3,182,884 | +1,597 | 2.68% | 20,954,503 |
| 2024-09-11 | 2024-09-09 | 6.644 | 3,181,287 | +6,287 | 2.68% | 21,135,259 |
| 2024-09-10 | 2024-09-05 | 6.664 | 3,175,000 | +3,593 | 2.67% | 21,157,121 |
| 2024-09-09 | 2024-09-04 | 6.543 | 3,171,407 | -699 | 2.67% | 20,751,828 |
| 2024-09-05 | 2024-09-03 | 6.714 | 3,172,106 | +615 | 2.67% | 21,296,767 |
| 2024-09-04 | 2024-09-02 | 6.594 | 3,171,491 | -4,990 | 2.67% | 20,911,278 |
| 2024-09-03 | 2024-08-30 | 7.085 | 3,176,481 | +78,738 | 2.67% | 22,503,852 |
| 2024-09-02 | 2024-08-29 | 7.285 | 3,097,743 | +4,591 | 2.61% | 22,566,852 |
| 2024-08-30 | 2024-08-28 | 7.105 | 3,093,152 | +1,597 | 2.60% | 21,975,496 |
| 2024-08-27 | 2024-08-23 | 6.934 | 3,091,555 | +1,197 | 2.60% | 21,437,506 |
| 2024-08-23 | 2024-08-21 | 6.964 | 3,090,358 | -100 | 2.60% | 21,522,107 |
| 2024-08-20 | 2024-08-16 | 7.375 | 3,090,458 | +100 | 2.60% | 22,792,494 |
| 2024-08-15 | 2024-08-13 | 7.566 | 3,090,358 | -1,197 | 2.60% | 23,380,131 |
| 2024-08-14 | 2024-08-12 | 7.616 | 3,091,555 | +1,397 | 2.60% | 23,544,082 |
| 2024-08-13 | 2024-08-09 | 7.616 | 3,090,158 | -6,587 | 2.60% | 23,533,443 |
| 2024-08-12 | 2024-08-08 | 7.776 | 3,096,745 | -4,551,660 | 2.61% | 24,080,104 |
| 2024-08-09 | 2024-08-07 | 7.666 | 7,648,405 | -18,362 | 6.44% | 58,630,487 |
| 2024-08-08 | 2024-08-06 | 7.946 | 7,666,767 | -998 | 6.46% | 60,922,349 |
| 2024-08-07 | 2024-08-05 | 7.666 | 7,667,765 | -11,078 | 6.46% | 58,778,895 |
| 2024-08-06 | 2024-08-02 | 7.596 | 7,678,843 | -99 | 6.47% | 58,325,193 |
| 2024-08-05 | 2024-08-01 | 7.295 | 7,678,942 | -43,711 | 6.47% | 56,017,530 |
| 2024-08-02 | 2024-07-31 | 7.455 | 7,722,653 | +200 | 6.50% | 57,574,563 |
| 2024-08-01 | 2024-07-30 | 6.814 | 7,722,453 | +299 | 6.50% | 52,620,549 |
| 2024-07-31 | 2024-07-29 | 6.814 | 7,722,154 | -55 | 6.50% | 52,618,512 |
| 2024-07-30 | 2024-07-26 | 6.824 | 7,722,209 | +399 | 6.50% | 52,696,267 |
| 2024-07-26 | 2024-07-24 | 6.844 | 7,721,810 | +199 | 6.50% | 52,848,298 |
| 2024-07-25 | 2024-07-23 | 7.034 | 7,721,611 | -898 | 6.50% | 54,317,056 |
| 2024-07-24 | 2024-07-22 | 7.325 | 7,722,509 | +200 | 6.50% | 56,567,501 |
| 2024-07-23 | 2024-07-19 | 7.295 | 7,722,309 | -29,739 | 6.50% | 56,333,890 |
| 2024-07-22 | 2024-07-18 | 7.415 | 7,752,048 | -1,795,552 | 6.53% | 57,482,992 |
| 2024-07-19 | 2024-07-17 | 7.586 | 9,547,600 | -1,762 | 8.04% | 72,423,796 |
| 2024-07-18 | 2024-07-16 | 7.215 | 9,549,362 | +29,095 | 8.04% | 68,896,640 |
| 2024-07-17 | 2024-07-15 | 7.185 | 9,520,267 | +40,851 | 8.02% | 68,400,531 |
| 2024-07-16 | 2024-07-12 | 7.455 | 9,479,416 | -31,834 | 7.98% | 70,671,728 |
| 2024-07-15 | 2024-07-11 | 7.305 | 9,511,250 | +36,724 | 8.01% | 69,479,441 |
| 2024-07-12 | 2024-07-10 | 6.634 | 9,474,526 | +217,863 | 7.98% | 62,850,201 |
| 2024-07-11 | 2024-07-09 | 6.814 | 9,256,663 | +1,297 | 7.80% | 63,074,607 |
| 2024-07-10 | 2024-07-08 | 7.085 | 9,255,366 | +535,400 | 7.79% | 65,569,852 |
| 2024-07-09 | 2024-07-05 | 7.485 | 8,719,966 | +449,976 | 7.34% | 65,271,949 |
| 2024-07-08 | 2024-07-04 | 7.425 | 8,269,990 | +156,079 | 6.96% | 61,406,505 |
| 2024-07-05 | 2024-07-03 | 7.525 | 8,113,911 | +32,334 | 6.83% | 61,060,642 |
| 2024-07-04 | 2024-07-02 | 7.455 | 8,081,577 | +192,266 | 6.81% | 60,250,443 |
| 2024-07-03 | 2024-06-28 | 7.515 | 7,889,311 | +84,426 | 6.64% | 59,291,376 |
| 2024-07-02 | 2024-06-27 | 7.931 | 7,804,885 | -3,792 | 6.57% | 61,897,019 |
| 2024-06-28 | 2024-06-26 | 8.238 | 7,808,677 | +156,685 | 6.58% | 64,330,472 |
| 2024-06-27 | 2024-06-25 | 8.238 | 7,651,992 | -13,549 | 6.60% | 63,039,649 |
| 2024-06-26 | 2024-06-24 | 8.259 | 7,665,541 | -5,458 | 6.61% | 63,308,558 |
| 2024-06-25 | 2024-06-21 | 8.218 | 7,670,999 | -7,895 | 6.61% | 63,038,834 |
| 2024-06-24 | 2024-06-20 | 8.228 | 7,678,894 | -21,093 | 6.62% | 63,182,495 |
| 2024-06-21 | 2024-06-19 | 8.392 | 7,699,987 | -1,950 | 6.64% | 64,620,011 |
| 2024-06-20 | 2024-06-18 | 8.341 | 7,701,937 | +73,689 | 6.64% | 64,241,288 |
| 2024-06-19 | 2024-06-17 | 8.392 | 7,628,248 | +4,191 | 6.58% | 64,017,961 |
| 2024-06-18 | 2024-06-14 | 8.320 | 7,624,057 | -252,646 | 6.57% | 63,435,260 |
| 2024-06-17 | 2024-06-13 | 8.402 | 7,876,703 | +4,581 | 6.79% | 66,183,862 |
| 2024-06-14 | 2024-06-12 | 8.372 | 7,872,122 | -2,047 | 6.79% | 65,903,079 |
| 2024-06-13 | 2024-06-11 | 8.310 | 7,874,169 | -98,641 | 6.79% | 65,435,509 |
| 2024-06-12 | 2024-06-07 | 8.485 | 7,972,810 | -11,891 | 6.87% | 67,645,772 |
| 2024-06-11 | 2024-06-06 | 8.423 | 7,984,701 | -5,166 | 6.88% | 67,255,150 |
| 2024-06-07 | 2024-06-05 | 8.536 | 7,989,867 | -3,217 | 6.89% | 68,200,351 |
| 2024-06-06 | 2024-06-04 | 8.515 | 7,993,084 | -7,798 | 6.89% | 68,063,802 |
| 2024-06-05 | 2024-06-03 | 8.567 | 8,000,882 | -17,837 | 6.90% | 68,540,627 |
| 2024-06-04 | 2024-05-31 | 8.669 | 8,018,719 | +74,075 | 6.91% | 69,516,106 |
| 2024-06-03 | 2024-05-30 | 8.597 | 7,944,644 | +1,950 | 6.85% | 68,303,380 |
| 2024-05-31 | 2024-05-29 | 8.854 | 7,942,694 | -98 | 6.85% | 70,323,805 |
| 2024-05-30 | 2024-05-28 | 8.977 | 7,942,792 | -780 | 6.85% | 71,302,536 |
| 2024-05-29 | 2024-05-27 | 8.967 | 7,943,572 | -3,606 | 6.85% | 71,228,041 |
| 2024-05-28 | 2024-05-24 | 8.915 | 7,947,178 | -9,065 | 6.85% | 70,852,707 |
| 2024-05-27 | 2024-05-23 | 9.080 | 7,956,243 | +10,527 | 6.86% | 72,239,552 |
| 2024-05-24 | 2024-05-22 | 9.090 | 7,945,716 | +27,682 | 6.85% | 72,225,489 |
| 2024-05-23 | 2024-05-21 | 9.121 | 7,918,034 | -390 | 6.83% | 72,217,567 |
| 2024-05-22 | 2024-05-20 | 9.613 | 7,918,424 | +390 | 6.83% | 76,120,578 |
| 2024-05-21 | 2024-05-17 | 9.654 | 7,918,034 | +16,960 | 6.83% | 76,441,767 |
| 2024-05-20 | 2024-05-16 | 9.603 | 7,901,074 | -7,408 | 6.81% | 75,872,730 |
| 2024-05-17 | 2024-05-14 | 9.746 | 7,908,482 | +7,213 | 6.82% | 77,079,780 |
| 2024-05-16 | 2024-05-13 | 9.952 | 7,901,269 | -2,339 | 6.81% | 78,630,731 |
| 2024-05-14 | 2024-05-10 | 9.870 | 7,903,608 | +26,707 | 6.81% | 78,005,315 |
| 2024-05-13 | 2024-05-09 | 10.023 | 7,876,901 | +80,024 | 6.79% | 78,953,917 |
| 2024-05-10 | 2024-05-08 | 9.757 | 7,796,877 | -23,491 | 6.72% | 76,072,017 |
| 2024-05-09 | 2024-05-07 | 9.798 | 7,820,368 | -120,864 | 6.74% | 76,622,143 |
| 2024-05-08 | 2024-05-06 | 9.808 | 7,941,232 | -865 | 6.85% | 77,887,813 |
| 2024-05-07 | 2024-05-03 | 9.172 | 7,942,097 | +70,179 | 6.85% | 72,844,445 |
| 2024-05-06 | 2024-05-02 | 9.039 | 7,871,918 | -157,805 | 6.79% | 71,150,868 |
| 2024-05-03 | 2024-04-30 | 8.526 | 8,029,723 | -73,019 | 6.92% | 68,458,175 |
| 2024-05-02 | 2024-04-29 | 10.147 | 8,102,742 | -5,166 | 6.99% | 82,215,184 |
| 2024-04-30 | 2024-04-26 | 9.931 | 8,107,908 | +158,293 | 6.99% | 80,520,767 |
| 2024-04-29 | 2024-04-25 | 9.480 | 7,949,615 | -3,704 | 6.85% | 75,360,158 |
| 2024-04-26 | 2024-04-24 | 9.664 | 7,953,319 | +18,033 | 6.86% | 76,864,010 |
| 2024-04-25 | 2024-04-23 | 9.829 | 7,935,286 | -3,704 | 6.84% | 77,992,318 |
| 2024-04-24 | 2024-04-22 | 9.541 | 7,938,990 | -4,679 | 6.84% | 75,748,134 |
| 2024-04-23 | 2024-04-19 | 9.408 | 7,943,669 | -5,361 | 6.85% | 74,733,308 |
| 2024-04-22 | 2024-04-18 | 9.788 | 7,949,030 | +152,445 | 6.85% | 77,801,191 |
| 2024-04-19 | 2024-04-17 | 9.644 | 7,796,585 | -81,291 | 6.72% | 75,189,294 |
| 2024-04-18 | 2024-04-16 | 9.572 | 7,877,876 | -69,594 | 6.79% | 75,407,496 |
| 2024-04-17 | 2024-04-15 | 10.126 | 7,947,470 | +91,135 | 6.85% | 80,476,630 |
| 2024-04-16 | 2024-04-12 | 9.552 | 7,856,335 | +15,011 | 6.77% | 75,040,101 |
| 2024-04-15 | 2024-04-11 | 10.003 | 7,841,324 | -6,094 | 6.76% | 78,436,417 |
| 2024-04-12 | 2024-04-10 | 10.085 | 7,847,418 | +14,426 | 6.77% | 79,141,456 |
| 2024-04-11 | 2024-04-09 | 10.095 | 7,832,992 | +195 | 6.75% | 79,076,332 |
| 2024-04-10 | 2024-04-08 | 9.100 | 7,832,797 | -1,073 | 6.75% | 71,279,431 |
| 2024-04-09 | 2024-04-05 | 8.454 | 7,833,870 | -2,047 | 6.75% | 66,225,814 |
| 2024-04-08 | 2024-04-03 | 9.490 | 7,835,917 | -77,977 | 6.76% | 74,362,724 |
| 2024-04-05 | 2024-04-02 | 9.398 | 7,913,894 | -194 | 6.82% | 74,371,996 |
| 2024-04-03 | 2024-03-28 | 9.408 | 7,914,088 | -9,943 | 6.82% | 74,455,013 |
| 2024-04-02 | 2024-03-27 | 9.346 | 7,924,031 | +139,092 | 6.83% | 74,060,779 |
| 2024-03-28 | 2024-03-26 | 9.192 | 7,784,939 | -1,755 | 6.71% | 71,562,739 |
| 2024-03-27 | 2024-03-25 | 9.367 | 7,786,694 | +1,365 | 6.71% | 72,936,953 |
| 2024-03-26 | 2024-03-22 | 9.336 | 7,785,329 | -28,462 | 6.71% | 72,684,548 |
| 2024-03-25 | 2024-03-21 | 9.859 | 7,813,791 | -17,837 | 6.74% | 77,038,694 |
| 2024-03-22 | 2024-03-20 | 9.952 | 7,831,628 | +128,857 | 6.75% | 77,937,688 |
| 2024-03-21 | 2024-03-19 | 10.188 | 7,702,771 | -3,899 | 6.64% | 78,472,948 |
| 2024-03-20 | 2024-03-18 | 10.772 | 7,706,670 | +32,294 | 6.64% | 83,019,439 |
| 2024-03-19 | 2024-03-15 | 10.300 | 7,674,376 | -80,901 | 6.62% | 79,049,753 |
| 2024-03-18 | 2024-03-14 | 10.793 | 7,755,277 | +47,176 | 6.69% | 83,702,183 |
| 2024-03-15 | 2024-03-13 | 9.613 | 7,708,101 | +97,277 | 6.65% | 74,098,722 |
| 2024-03-14 | 2024-03-12 | 9.562 | 7,610,824 | +16,570 | 6.56% | 72,773,175 |
| 2024-03-13 | 2024-03-11 | 9.254 | 7,594,254 | -8,188 | 6.55% | 70,277,352 |
| 2024-03-12 | 2024-03-08 | 8.977 | 7,602,442 | -7,700 | 6.55% | 68,247,210 |
| 2024-03-11 | 2024-03-07 | 8.844 | 7,610,142 | +14,231 | 6.56% | 67,301,347 |
| 2024-03-08 | 2024-03-06 | 9.541 | 7,595,911 | -27,292 | 6.55% | 72,474,720 |
| 2024-03-07 | 2024-03-05 | 9.552 | 7,623,203 | -30,606 | 6.57% | 72,813,331 |
| 2024-03-06 | 2024-03-04 | 10.362 | 7,653,809 | +13,451 | 6.60% | 79,309,046 |
| 2024-03-05 | 2024-03-01 | 10.106 | 7,640,358 | +232,469 | 6.59% | 77,210,021 |
| 2024-03-04 | 2024-02-29 | 10.136 | 7,407,889 | +846,927 | 6.39% | 75,088,796 |
| 2024-03-01 | 2024-02-28 | 10.065 | 6,560,962 | +587,202 | 5.66% | 66,032,884 |
| 2024-02-29 | 2024-02-27 | 10.506 | 5,973,760 | -5,945 | 5.15% | 62,758,342 |
| 2024-02-28 | 2024-02-26 | 10.649 | 5,979,705 | +87,704 | 5.16% | 63,679,676 |
| 2024-02-27 | 2024-02-23 | 10.547 | 5,892,001 | +682 | 5.08% | 62,141,203 |
| 2024-02-26 | 2024-02-22 | 10.547 | 5,891,319 | +488 | 5.08% | 62,134,011 |
| 2024-02-23 | 2024-02-21 | 10.608 | 5,890,831 | +97 | 5.08% | 62,491,484 |
| 2024-02-22 | 2024-02-20 | 10.567 | 5,890,734 | -2,047 | 5.08% | 62,248,712 |
| 2024-02-21 | 2024-02-19 | 10.465 | 5,892,781 | +3,607 | 5.08% | 61,665,777 |
| 2024-02-20 | 2024-02-16 | 10.690 | 5,889,174 | +682 | 5.08% | 62,957,263 |
| 2024-02-16 | 2024-02-14 | 10.013 | 5,888,492 | +487 | 5.08% | 58,962,738 |
| 2024-02-15 | 2024-02-09 | 9.911 | 5,888,005 | +8,578 | 5.08% | 58,353,785 |
| 2024-02-14 | 2024-02-07 | 10.188 | 5,879,427 | -975 | 5.07% | 59,897,402 |
| 2024-02-08 | 2024-02-06 | 9.941 | 5,880,402 | +1,267 | 5.07% | 58,459,423 |
| 2024-02-06 | 2024-02-02 | 9.552 | 5,879,135 | +156,016 | 5.07% | 56,154,795 |
| 2024-02-05 | 2024-02-01 | 9.952 | 5,723,119 | +145,134 | 4.93% | 56,954,526 |
| 2024-02-02 | 2024-01-31 | 9.890 | 5,577,985 | +556,904 | 4.81% | 55,166,840 |
| 2024-02-01 | 2024-01-30 | 10.075 | 5,021,081 | +4,639 | 4.33% | 50,586,246 |
| 2024-01-31 | 2024-01-29 | 10.065 | 5,016,442 | -74,175 | 4.33% | 50,488,043 |
| 2024-01-30 | 2024-01-26 | 10.383 | 5,090,617 | +12,574 | 4.39% | 52,853,612 |
| 2024-01-29 | 2024-01-25 | 10.978 | 5,078,043 | +6,140 | 4.38% | 55,744,739 |
| 2024-01-26 | 2024-01-24 | 10.978 | 5,071,903 | +61,329 | 4.37% | 55,677,336 |
| 2024-01-25 | 2024-01-23 | 11.326 | 5,010,574 | +130,904 | 4.32% | 56,751,884 |
| 2024-01-24 | 2024-01-22 | 11.060 | 4,879,670 | -112,872 | 4.21% | 53,967,580 |
| 2024-01-23 | 2024-01-19 | 11.593 | 4,992,542 | +843,832 | 4.30% | 57,879,384 |
| 2024-01-22 | 2024-01-18 | 11.963 | 4,148,710 | -60,057 | 3.58% | 49,628,981 |
| 2024-01-19 | 2024-01-17 | 11.942 | 4,208,767 | -92,695 | 3.63% | 50,261,055 |
| 2024-01-18 | 2024-01-16 | 12.804 | 4,301,462 | -250,194 | 3.71% | 55,074,988 |
| 2024-01-17 | 2024-01-15 | 12.783 | 4,551,656 | -140,456 | 3.92% | 58,185,023 |
| 2024-01-16 | 2024-01-12 | 12.701 | 4,692,112 | +22,926 | 4.05% | 59,595,401 |
| 2024-01-15 | 2024-01-11 | 12.763 | 4,669,186 | -35,089 | 4.03% | 59,591,633 |
| 2024-01-12 | 2024-01-10 | 12.517 | 4,704,275 | -18,901 | 4.06% | 58,881,147 |
| 2024-01-11 | 2024-01-09 | 12.742 | 4,723,176 | -5,030 | 4.07% | 60,183,779 |
| 2024-01-10 | 2024-01-08 | 12.619 | 4,728,206 | +6,215 | 4.08% | 59,665,768 |
| 2024-01-09 | 2024-01-05 | 12.619 | 4,721,991 | -86,642 | 4.07% | 59,587,340 |
| 2024-01-08 | 2024-01-04 | 12.619 | 4,808,633 | -40,860 | 4.15% | 60,680,685 |
| 2024-01-05 | 2024-01-03 | 12.886 | 4,849,493 | -10,595 | 4.18% | 62,489,883 |
| 2024-01-04 | 2024-01-02 | 12.783 | 4,860,088 | -39,233 | 4.19% | 62,127,790 |
| 2024-01-03 | 2023-12-29 | 13.194 | 4,899,321 | -17,681 | 4.22% | 64,639,888 |
| 2024-01-02 | 2023-12-28 | 13.255 | 4,917,002 | +6,840 | 4.24% | 65,175,839 |
| 2023-12-29 | 2023-12-27 | 12.414 | 4,910,162 | +11,933 | 4.23% | 60,954,381 |
| 2023-12-28 | 2023-12-22 | 12.352 | 4,898,229 | -118,028 | 4.22% | 60,504,727 |
| 2023-12-27 | 2023-12-21 | 12.475 | 5,016,257 | -72,421 | 4.32% | 62,580,220 |
| 2023-12-22 | 2023-12-20 | 12.311 | 5,088,678 | +103,465 | 4.39% | 62,648,395 |
| 2023-12-21 | 2023-12-19 | 12.004 | 4,985,213 | +81,412 | 4.30% | 59,840,238 |
| 2023-12-20 | 2023-12-18 | 12.168 | 4,903,801 | -40,567 | 4.23% | 59,667,970 |
| 2023-12-19 | 2023-12-15 | 12.311 | 4,944,368 | -20,926 | 4.26% | 60,871,747 |
| 2023-12-18 | 2023-12-14 | 12.004 | 4,965,294 | +4,679 | 4.28% | 59,601,139 |
| 2023-12-15 | 2023-12-13 | 11.450 | 4,960,615 | -5,341 | 4.28% | 56,796,745 |
| 2023-12-14 | 2023-12-12 | 11.675 | 4,965,956 | +66,602 | 4.28% | 57,978,752 |
| 2023-12-13 | 2023-12-11 | 11.778 | 4,899,354 | -8,383 | 4.22% | 57,703,804 |
| 2023-12-12 | 2023-12-08 | 11.983 | 4,907,737 | -36,620 | 4.23% | 58,809,550 |
| 2023-12-11 | 2023-12-07 | 12.270 | 4,944,357 | -39,651 | 4.26% | 60,668,706 |
| 2023-12-08 | 2023-12-06 | 12.434 | 4,984,008 | -175,031 | 4.30% | 61,973,366 |
| 2023-12-07 | 2023-12-05 | 12.619 | 5,159,039 | -406,361 | 4.45% | 65,102,498 |
| 2023-12-06 | 2023-12-04 | 13.029 | 5,565,400 | -389,953 | 4.80% | 72,514,330 |
| 2023-12-05 | 2023-12-01 | 13.891 | 5,955,353 | -206,376 | 5.13% | 82,727,501 |
| 2023-12-04 | 2023-11-30 | 13.994 | 6,161,729 | -105,766 | 5.31% | 86,226,488 |
| 2023-12-01 | 2023-11-29 | 13.830 | 6,267,495 | -78,513 | 5.40% | 86,677,748 |
| 2023-11-30 | 2023-11-28 | 14.363 | 6,346,008 | -189,870 | 5.47% | 91,149,100 |
| 2023-11-29 | 2023-11-27 | 14.343 | 6,535,878 | -30,322 | 5.64% | 93,742,135 |
| 2023-11-28 | 2023-11-24 | 14.650 | 6,566,200 | -74,459 | 5.66% | 96,198,001 |
| 2023-11-27 | 2023-11-23 | 14.979 | 6,640,659 | -211,765 | 5.73% | 99,469,004 |
| 2023-11-24 | 2023-11-22 | 14.630 | 6,852,424 | -131,811 | 5.91% | 100,250,717 |
| 2023-11-23 | 2023-11-21 | 15.225 | 6,984,235 | -87,958 | 6.02% | 106,335,059 |
| 2023-11-22 | 2023-11-20 | 15.451 | 7,072,193 | -195,107 | 6.10% | 109,270,469 |
| 2023-11-21 | 2023-11-17 | 15.102 | 7,267,300 | -67,928 | 6.27% | 109,750,026 |
| 2023-11-20 | 2023-11-16 | 15.204 | 7,335,228 | -148,731 | 6.32% | 111,528,421 |
| 2023-11-17 | 2023-11-15 | 15.820 | 7,483,959 | -124,090 | 6.45% | 118,396,675 |
| 2023-11-16 | 2023-11-14 | 15.594 | 7,608,049 | -105,922 | 6.56% | 118,642,591 |
| 2023-11-15 | 2023-11-13 | 15.635 | 7,713,971 | -218,297 | 6.65% | 120,610,940 |
| 2023-11-14 | 2023-11-10 | 15.287 | 7,932,268 | -159,180 | 6.84% | 121,257,157 |
| 2023-11-13 | 2023-11-09 | 15.574 | 8,091,448 | -57,761 | 6.98% | 126,014,857 |
| 2023-11-10 | 2023-11-08 | 16.087 | 8,149,209 | -267,374 | 7.03% | 131,094,734 |
| 2023-11-09 | 2023-11-07 | 16.107 | 8,416,583 | -272,373 | 7.26% | 135,568,626 |
| 2023-11-08 | 2023-11-06 | 16.169 | 8,688,956 | -486,405 | 7.49% | 140,490,689 |
| 2023-11-07 | 2023-11-03 | 15.184 | 9,175,361 | -213,657 | 7.91% | 139,318,442 |
| 2023-11-06 | 2023-11-02 | 14.650 | 9,389,018 | -159,560 | 8.09% | 137,553,648 |
| 2023-11-03 | 2023-11-01 | 15.163 | 9,548,578 | -149,326 | 8.23% | 144,789,433 |
| 2023-11-02 | 2023-10-31 | 14.938 | 9,697,904 | -40,255 | 8.36% | 144,864,839 |
| 2023-11-01 | 2023-10-30 | 15.451 | 9,738,159 | -182,466 | 8.40% | 150,461,562 |
| 2023-10-31 | 2023-10-27 | 14.733 | 9,920,625 | -168,626 | 8.55% | 146,156,188 |
| 2023-10-30 | 2023-10-26 | 13.399 | 10,089,251 | -47,566 | 8.70% | 135,184,169 |
| 2023-10-27 | 2023-10-25 | 13.542 | 10,136,817 | -203,032 | 8.74% | 137,277,471 |
| 2023-10-26 | 2023-10-24 | 13.830 | 10,339,849 | -66,086 | 8.91% | 142,997,295 |
| 2023-10-25 | 2023-10-20 | 13.768 | 10,405,935 | -95,034 | 8.97% | 143,270,692 |
| 2023-10-24 | 2023-10-19 | 13.973 | 10,500,969 | -118,622 | 9.05% | 146,733,818 |
| 2023-10-20 | 2023-10-18 | 14.384 | 10,619,591 | -196,284 | 9.16% | 152,749,408 |
| 2023-10-19 | 2023-10-17 | 15.348 | 10,815,875 | -100,883 | 9.33% | 166,003,401 |
| 2023-10-18 | 2023-10-16 | 15.081 | 10,916,758 | -102,539 | 9.41% | 164,639,770 |
| 2023-10-17 | 2023-10-13 | 15.943 | 11,019,297 | -17,448 | 9.50% | 175,682,554 |
| 2023-10-16 | 2023-10-12 | 15.820 | 11,036,745 | -9,065 | 9.52% | 174,601,960 |
| 2023-10-13 | 2023-10-11 | 15.841 | 11,045,810 | +29,827 | 9.52% | 174,972,017 |
| 2023-10-12 | 2023-10-10 | 14.096 | 11,015,983 | +24,367 | 9.50% | 155,286,507 |
| 2023-10-11 | 2023-10-09 | 13.871 | 10,991,616 | +19,592 | 9.48% | 152,462,126 |
| 2023-10-10 | 2023-10-06 | 13.235 | 10,972,024 | +4,581 | 9.46% | 145,211,226 |
| 2023-10-09 | 2023-10-05 | 12.763 | 10,967,443 | -13,777 | 9.46% | 139,974,685 |
| 2023-10-06 | 2023-10-04 | 13.050 | 10,981,220 | +97 | 9.47% | 143,305,031 |
| 2023-10-05 | 2023-10-03 | 12.947 | 10,981,123 | -20,079 | 9.47% | 142,177,163 |
| 2023-10-04 | 2023-09-29 | 14.261 | 11,001,202 | -13,841 | 9.48% | 156,884,007 |
| 2023-10-03 | 2023-09-28 | 14.999 | 11,015,043 | -1,169 | 9.50% | 165,217,978 |
| 2023-09-29 | 2023-09-27 | 15.204 | 11,016,212 | -285,883 | 9.50% | 167,495,916 |
| 2023-09-28 | 2023-09-26 | 14.753 | 11,302,095 | -293 | 9.74% | 166,740,681 |
| 2023-09-27 | 2023-09-25 | 14.938 | 11,302,388 | -37,331 | 9.74% | 168,832,216 |
| 2023-09-26 | 2023-09-22 | 15.102 | 11,339,719 | +21,638 | 9.78% | 171,251,284 |
| 2023-09-25 | 2023-09-21 | 14.466 | 11,318,081 | +129,734 | 9.76% | 163,725,243 |
| 2023-09-22 | 2023-09-20 | 14.753 | 11,188,347 | +51,154 | 9.65% | 165,062,548 |
| 2023-09-21 | 2023-09-19 | 15.163 | 11,137,193 | -16,180 | 9.60% | 168,878,325 |
| 2023-09-20 | 2023-09-18 | 15.061 | 11,153,373 | -15,257 | 9.62% | 167,979,396 |
| 2023-09-19 | 2023-09-15 | 15.081 | 11,168,630 | +274,360 | 9.63% | 168,438,347 |
| 2023-09-18 | 2023-09-14 | 14.671 | 10,894,270 | +263,757 | 9.39% | 159,829,855 |
| 2023-09-15 | 2023-09-13 | 14.609 | 10,630,513 | -33,920 | 9.17% | 155,305,896 |
| 2023-09-14 | 2023-09-12 | 14.774 | 10,664,433 | -6,238 | 9.19% | 157,552,027 |
| 2023-09-13 | 2023-09-11 | 15.246 | 10,670,671 | +30,898 | 9.20% | 162,680,041 |
| 2023-09-12 | 2023-09-07 | 15.040 | 10,639,773 | +1,267 | 9.17% | 160,025,821 |
| 2023-09-11 | 2023-09-06 | 15.225 | 10,638,506 | -39,281 | 9.17% | 161,971,378 |
| 2023-09-07 | 2023-09-05 | 15.779 | 10,677,787 | -74,722 | 9.21% | 168,485,031 |
| 2023-09-06 | 2023-09-04 | 16.600 | 10,752,509 | -6,034 | 9.27% | 178,489,250 |
| 2023-09-05 | 2023-08-31 | 16.107 | 10,758,543 | -10,374 | 9.28% | 173,291,334 |
| 2023-09-04 | 2023-08-30 | 16.374 | 10,768,917 | +2,091 | 9.28% | 176,330,991 |
| 2023-08-31 | 2023-08-29 | 16.395 | 10,766,826 | -13,256 | 9.28% | 176,517,676 |
| 2023-08-30 | 2023-08-28 | 16.107 | 10,780,082 | -31,210 | 9.29% | 173,638,270 |
| 2023-08-29 | 2023-08-25 | 16.477 | 10,811,292 | +195,001 | 9.32% | 178,134,021 |
| 2023-08-28 | 2023-08-24 | 16.928 | 10,616,291 | +59,652 | 9.15% | 179,713,413 |
| 2023-08-25 | 2023-08-23 | 16.107 | 10,556,639 | -1,169 | 9.10% | 170,039,201 |
| 2023-08-24 | 2023-08-22 | 16.743 | 10,557,808 | -488 | 9.10% | 176,773,698 |
| 2023-08-23 | 2023-08-21 | 17.154 | 10,558,296 | -2,729 | 9.10% | 181,114,758 |
| 2023-08-22 | 2023-08-18 | 17.338 | 10,561,025 | +682 | 9.11% | 183,111,874 |
| 2023-08-21 | 2023-08-17 | 17.872 | 10,560,343 | -4,584 | 9.10% | 188,733,897 |
| 2023-08-18 | 2023-08-16 | 18.036 | 10,564,927 | -97 | 9.11% | 190,550,066 |
| 2023-08-17 | 2023-08-15 | 18.344 | 10,565,024 | +390 | 9.11% | 193,803,553 |
| 2023-08-15 | 2023-08-11 | 18.611 | 10,564,634 | -98 | 9.11% | 196,614,467 |
| 2023-08-14 | 2023-08-10 | 19.247 | 10,564,732 | -3,021 | 9.11% | 203,336,363 |
| 2023-08-11 | 2023-08-09 | 19.349 | 10,567,753 | +17,642 | 9.11% | 204,478,700 |
| 2023-08-10 | 2023-08-08 | 18.611 | 10,550,111 | -195 | 9.10% | 196,344,185 |
| 2023-08-09 | 2023-08-07 | 18.959 | 10,550,306 | -1,949 | 9.10% | 200,027,983 |
| 2023-08-08 | 2023-08-04 | 20.314 | 10,552,255 | +46,493 | 9.10% | 214,355,287 |
| 2023-08-07 | 2023-08-03 | 20.006 | 10,505,762 | +165,117 | 9.06% | 210,177,345 |
| 2023-08-04 | 2023-08-02 | 19.431 | 10,340,645 | +51,757 | 8.92% | 200,933,031 |
| 2023-08-03 | 2023-08-01 | 20.150 | 10,288,888 | +132,455 | 8.87% | 207,316,399 |
| 2023-08-02 | 2023-07-31 | 20.929 | 10,156,433 | +174,084 | 8.76% | 212,566,640 |
| 2023-08-01 | 2023-07-28 | 20.981 | 9,982,349 | +34,080 | 8.61% | 209,435,257 |
| 2023-07-31 | 2023-07-27 | 20.047 | 9,948,269 | +48,344 | 8.58% | 199,432,444 |
| 2023-07-28 | 2023-07-26 | 19.493 | 9,899,925 | -18,686 | 8.54% | 192,978,638 |
| 2023-07-27 | 2023-07-25 | 19.554 | 9,918,611 | +684,345 | 8.55% | 193,953,440 |
| 2023-07-26 | 2023-07-24 | 18.590 | 9,234,266 | +49,402 | 7.96% | 171,666,007 |
| 2023-07-25 | 2023-07-21 | 19.288 | 9,184,864 | +6,272 | 7.92% | 177,155,366 |
| 2023-07-24 | 2023-07-20 | 19.944 | 9,178,592 | +126,420 | 7.91% | 183,061,096 |
| 2023-07-21 | 2023-07-19 | 20.775 | 9,052,172 | +60,725 | 7.80% | 188,062,220 |
| 2023-07-20 | 2023-07-18 | 21.442 | 8,991,447 | +2,723,830 | 7.75% | 192,796,705 |
| 2023-07-19 | 2023-07-14 | 21.853 | 6,267,617 | +22,341 | 7.57% | 136,963,797 |
| 2023-07-18 | 2023-07-13 | 21.647 | 6,245,276 | -18,631 | 7.54% | 135,194,126 |
| 2023-07-14 | 2023-07-12 | 20.416 | 6,263,907 | -99,518 | 7.56% | 127,885,737 |
| 2023-07-13 | 2023-07-11 | 20.478 | 6,363,425 | -88,796 | 7.68% | 130,309,236 |
| 2023-07-12 | 2023-07-10 | 20.519 | 6,452,221 | -41,621 | 7.79% | 132,392,372 |
| 2023-07-11 | 2023-07-07 | 20.478 | 6,493,842 | -42,205 | 7.84% | 132,979,895 |
| 2023-07-10 | 2023-07-06 | 21.083 | 6,536,047 | -44,739 | 7.89% | 137,800,478 |
| 2023-07-07 | 2023-07-05 | 21.647 | 6,580,786 | -12,671 | 7.94% | 142,457,053 |
| 2023-07-06 | 2023-07-04 | 21.494 | 6,593,457 | -28,364 | 7.96% | 141,716,670 |
| 2023-07-05 | 2023-07-03 | 20.519 | 6,621,821 | +17,252 | 7.99% | 135,872,374 |
| 2023-07-04 | 2023-06-30 | 20.211 | 6,604,569 | +7,798 | 7.97% | 133,485,607 |
| 2023-07-03 | 2023-06-29 | 19.267 | 6,596,771 | -780 | 7.96% | 127,101,515 |
| 2023-06-30 | 2023-06-28 | 19.165 | 6,597,551 | -54,779 | 7.96% | 126,439,672 |
| 2023-06-29 | 2023-06-27 | 19.575 | 6,652,330 | -204,490 | 8.03% | 130,219,459 |
| 2023-06-28 | 2023-06-26 | 19.985 | 6,856,820 | -33,494 | 8.28% | 137,036,240 |
| 2023-06-27 | 2023-06-23 | 18.303 | 6,890,314 | +147,603 | 8.32% | 126,112,344 |
| 2023-06-26 | 2023-06-21 | 20.621 | 6,742,711 | -24,270 | 8.14% | 139,044,667 |
| 2023-06-23 | 2023-06-20 | 21.442 | 6,766,981 | -65,501 | 8.17% | 145,099,186 |
| 2023-06-21 | 2023-06-19 | 45.454 | 6,832,482 | -102,247 | 8.25% | 310,565,437 |
| 2023-06-20 | 2023-06-16 | 46.037 | 6,934,729 | +2,023,819 | 8.37% | 319,254,192 |
| 2023-06-19 | 2023-06-15 | 44.944 | 4,910,910 | +13,453 | 8.42% | 220,717,706 |
| 2023-06-16 | 2023-06-14 | 42.832 | 4,897,457 | -35,887 | 8.39% | 209,767,399 |
| 2023-06-15 | 2023-06-13 | 42.978 | 4,933,344 | -24,436 | 8.46% | 212,023,230 |
| 2023-06-14 | 2023-06-12 | 43.487 | 4,957,780 | +23,544 | 8.50% | 215,601,420 |
| 2023-06-13 | 2023-06-09 | 43.925 | 4,934,236 | -10,502 | 8.46% | 216,734,109 |
| 2023-06-12 | 2023-06-08 | 41.885 | 4,944,738 | +143,670 | 8.48% | 207,110,046 |
| 2023-06-09 | 2023-06-07 | 41.885 | 4,801,068 | +76,692 | 8.23% | 201,092,437 |
| 2023-06-08 | 2023-06-06 | 41.229 | 4,724,376 | -354,994 | 8.10% | 194,782,942 |
| 2023-06-07 | 2023-06-05 | 41.666 | 5,079,370 | -532,567 | 8.71% | 211,639,104 |
| 2023-06-06 | 2023-06-02 | 41.958 | 5,611,937 | -59,717 | 9.62% | 235,464,427 |
| 2023-06-05 | 2023-06-01 | 42.176 | 5,671,654 | +44,685 | 9.72% | 239,209,448 |
| 2023-06-02 | 2023-05-31 | 41.229 | 5,626,969 | +25,465 | 9.64% | 231,996,263 |
| 2023-06-01 | 2023-05-30 | 43.123 | 5,601,504 | -2,926 | 9.60% | 241,555,201 |
| 2023-05-31 | 2023-05-29 | 42.978 | 5,604,430 | -63,081 | 9.61% | 240,864,888 |
| 2023-05-30 | 2023-05-25 | 43.706 | 5,667,511 | -28,616 | 9.71% | 247,704,364 |
| 2023-05-29 | 2023-05-24 | 45.090 | 5,696,127 | -1,151,234 | 9.76% | 256,838,632 |
| 2023-05-25 | 2023-05-23 | 44.799 | 6,847,361 | -502,690 | 11.74% | 306,752,687 |
| 2023-05-24 | 2023-05-22 | 43.706 | 7,350,051 | -58,634 | 12.60% | 321,241,495 |
| 2023-05-23 | 2023-05-19 | 42.978 | 7,408,685 | -173,308 | 12.70% | 318,407,418 |
| 2023-05-22 | 2023-05-18 | 43.050 | 7,581,993 | -19,254 | 13.00% | 326,408,076 |
| 2023-05-19 | 2023-05-17 | 44.070 | 7,601,247 | -63,503 | 13.03% | 334,988,775 |
| 2023-05-18 | 2023-05-16 | 45.236 | 7,664,750 | +15,181 | 13.14% | 346,720,587 |
| 2023-05-17 | 2023-05-15 | 44.799 | 7,649,569 | -15,993 | 13.11% | 342,690,541 |
| 2023-05-16 | 2023-05-12 | 44.580 | 7,665,562 | -26,804 | 13.14% | 341,731,850 |
| 2023-05-15 | 2023-05-11 | 46.765 | 7,692,366 | -13,658 | 13.18% | 359,736,913 |
| 2023-05-12 | 2023-05-10 | 45.236 | 7,706,024 | -25,971 | 13.21% | 348,587,647 |
| 2023-05-11 | 2023-05-09 | 45.163 | 7,731,995 | -41,657 | 13.25% | 349,199,240 |
| 2023-05-10 | 2023-05-08 | 47.275 | 7,773,652 | -51,649 | 13.32% | 367,502,102 |
| 2023-05-09 | 2023-05-05 | 46.693 | 7,825,301 | -49,935 | 13.41% | 365,383,656 |
| 2023-05-08 | 2023-05-04 | 46.256 | 7,875,236 | -60,023 | 13.50% | 364,273,298 |
| 2023-05-05 | 2023-05-03 | 43.852 | 7,935,259 | -34,306 | 13.60% | 347,974,671 |
| 2023-05-04 | 2023-05-02 | 43.269 | 7,969,565 | -107,561 | 13.66% | 344,834,808 |
| 2023-05-03 | 2023-04-28 | 43.925 | 8,077,126 | -73,706 | 13.84% | 354,784,147 |
| 2023-05-02 | 2023-04-27 | 43.706 | 8,150,832 | +3,501 | 13.97% | 356,240,448 |
| 2023-04-28 | 2023-04-26 | 43.852 | 8,147,331 | +1,304 | 13.96% | 357,274,391 |
| 2023-04-27 | 2023-04-25 | 43.706 | 8,146,027 | -6,452 | 13.96% | 356,030,440 |
| 2023-04-26 | 2023-04-24 | 47.057 | 8,152,479 | -23,406 | 13.97% | 383,629,718 |
| 2023-04-25 | 2023-04-21 | 48.587 | 8,175,885 | +41,115 | 14.01% | 397,237,869 |
| 2023-04-24 | 2023-04-20 | 47.931 | 8,134,770 | +1,820 | 13.94% | 389,907,157 |
| 2023-04-21 | 2023-04-19 | 49.096 | 8,132,950 | +7,688 | 13.94% | 399,298,827 |
| 2023-04-20 | 2023-04-18 | 50.189 | 8,125,262 | -987 | 13.93% | 407,799,446 |
| 2023-04-19 | 2023-04-17 | 51.209 | 8,126,249 | +3,844 | 13.93% | 416,136,190 |
| 2023-04-18 | 2023-04-14 | 51.282 | 8,122,405 | -8,854 | 13.92% | 416,531,006 |
| 2023-04-17 | 2023-04-13 | 50.553 | 8,131,259 | +45,911 | 13.94% | 411,061,971 |
| 2023-04-14 | 2023-04-12 | 47.494 | 8,085,348 | -47,498 | 13.86% | 384,004,531 |
| 2023-04-13 | 2023-04-11 | 47.931 | 8,132,846 | +63,296 | 13.94% | 389,814,938 |
| 2023-04-12 | 2023-04-06 | 46.328 | 8,069,550 | -238,108 | 13.83% | 373,849,211 |
| 2023-04-11 | 2023-04-04 | 44.507 | 8,307,658 | -82,411 | 14.24% | 369,751,424 |
| 2023-04-06 | 2023-04-03 | 43.123 | 8,390,069 | -27,175 | 14.38% | 361,807,258 |
| 2023-04-04 | 2023-03-31 | 44.507 | 8,417,244 | -91,802 | 14.43% | 374,628,801 |
| 2023-04-03 | 2023-03-30 | 43.706 | 8,509,046 | -51,894 | 14.58% | 371,896,557 |
| 2023-03-31 | 2023-03-29 | 44.507 | 8,560,940 | -38,371 | 14.67% | 381,024,322 |
| 2023-03-30 | 2023-03-28 | 44.216 | 8,599,311 | -46,516 | 14.74% | 380,226,500 |
| 2023-03-29 | 2023-03-27 | 46.256 | 8,645,827 | -136,427 | 14.82% | 399,917,402 |
| 2023-03-28 | 2023-03-24 | 46.693 | 8,782,254 | +369,616 | 15.05% | 410,066,280 |
| 2023-03-27 | 2023-03-23 | 48.077 | 8,412,638 | -49,841 | 14.42% | 404,451,241 |
| 2023-03-24 | 2023-03-22 | 48.368 | 8,462,479 | -69 | 14.50% | 409,313,170 |
| 2023-03-23 | 2023-03-21 | 48.368 | 8,462,548 | +142,680 | 14.51% | 409,316,508 |
| 2023-03-22 | 2023-03-20 | 46.693 | 8,319,868 | -689,012 | 14.26% | 388,476,275 |
| 2023-03-21 | 2023-03-17 | 48.732 | 9,008,880 | +8,305 | 15.44% | 439,022,679 |
| 2023-03-20 | 2023-03-16 | 48.659 | 9,000,575 | -56,277 | 15.43% | 437,962,325 |
| 2023-03-17 | 2023-03-15 | 51.355 | 9,056,852 | -86,789 | 15.52% | 465,110,799 |
| 2023-03-16 | 2023-03-14 | 49.825 | 9,143,641 | -54,020 | 15.67% | 455,580,685 |
| 2023-03-15 | 2023-03-13 | 50.335 | 9,197,661 | -4,805 | 15.77% | 462,962,145 |
| 2023-03-14 | 2023-03-10 | 49.533 | 9,202,466 | -85,259 | 15.77% | 455,830,278 |
| 2023-03-13 | 2023-03-09 | 50.189 | 9,287,725 | -67,383 | 15.92% | 466,142,397 |
| 2023-03-10 | 2023-03-08 | 49.533 | 9,355,108 | +12,891 | 16.03% | 463,391,170 |
| 2023-03-09 | 2023-03-07 | 51.573 | 9,342,217 | -25,466 | 16.01% | 481,807,154 |
| 2023-03-08 | 2023-03-06 | 52.229 | 9,367,683 | +25,289 | 16.06% | 489,261,877 |
| 2023-03-07 | 2023-03-03 | 52.083 | 9,342,394 | -632,893 | 16.01% | 486,580,002 |
| 2023-03-06 | 2023-03-02 | 54.268 | 9,975,287 | +39,675 | 17.10% | 541,341,981 |
| 2023-03-03 | 2023-03-01 | 51.573 | 9,935,612 | -240,383 | 17.03% | 512,410,377 |
| 2023-03-02 | 2023-02-28 | 49.533 | 10,175,995 | +241,216 | 17.44% | 504,052,570 |
| 2023-03-01 | 2023-02-27 | 48.222 | 9,934,779 | +31,707 | 17.03% | 479,078,009 |
| 2023-02-28 | 2023-02-24 | 49.388 | 9,903,072 | +40,353 | 16.97% | 489,090,994 |
| 2023-02-27 | 2023-02-23 | 50.699 | 9,862,719 | +2,737 | 16.91% | 500,029,855 |
| 2023-02-24 | 2023-02-22 | 50.553 | 9,859,982 | +402,109 | 16.90% | 498,454,623 |
| 2023-02-23 | 2023-02-21 | 51.573 | 9,457,873 | -58,893 | 16.21% | 487,771,893 |
| 2023-02-22 | 2023-02-20 | 52.156 | 9,516,766 | -13,862 | 16.31% | 496,355,054 |
| 2023-02-21 | 2023-02-17 | 51.282 | 9,530,628 | +7,619 | 16.34% | 488,747,122 |
| 2023-02-20 | 2023-02-16 | 50.990 | 9,523,009 | -403,139 | 16.32% | 485,581,654 |
| 2023-02-17 | 2023-02-15 | 51.792 | 9,926,148 | +7,482 | 17.01% | 514,091,452 |
| 2023-02-16 | 2023-02-14 | 54.050 | 9,918,666 | +13,780 | 17.00% | 536,101,728 |
| 2023-02-15 | 2023-02-13 | 53.904 | 9,904,886 | -19,905 | 16.98% | 533,913,911 |
| 2023-02-14 | 2023-02-10 | 55.361 | 9,924,791 | -293,785 | 17.01% | 549,445,977 |
| 2023-02-13 | 2023-02-09 | 55.944 | 10,218,576 | -55,951 | 17.51% | 571,665,041 |
| 2023-02-10 | 2023-02-08 | 56.526 | 10,274,527 | +21,621 | 17.61% | 580,782,597 |
| 2023-02-09 | 2023-02-07 | 56.381 | 10,252,906 | -55,713 | 17.57% | 578,066,726 |
| 2023-02-08 | 2023-02-06 | 56.381 | 10,308,619 | +90,017 | 17.67% | 581,207,868 |
| 2023-02-07 | 2023-02-03 | 58.348 | 10,218,602 | +23,818 | 17.51% | 596,230,291 |
| 2023-02-06 | 2023-02-02 | 59.295 | 10,194,784 | -462,768 | 17.47% | 604,494,660 |
| 2023-02-03 | 2023-02-01 | 60.023 | 10,657,552 | -77,976 | 18.27% | 639,697,580 |
| 2023-02-02 | 2023-01-31 | 59.804 | 10,735,528 | -20,455 | 18.40% | 642,031,892 |
| 2023-02-01 | 2023-01-30 | 63.519 | 10,755,983 | -7,894 | 18.44% | 683,213,796 |
| 2023-01-31 | 2023-01-27 | 67.016 | 10,763,877 | +16,062 | 18.45% | 721,350,919 |
| 2023-01-30 | 2023-01-26 | 67.162 | 10,747,815 | +2,952 | 18.42% | 721,840,323 |
| 2023-01-27 | 2023-01-20 | 67.162 | 10,744,863 | +24,381 | 18.42% | 721,642,062 |
| 2023-01-26 | 2023-01-19 | 66.870 | 10,720,482 | +27,937 | 18.38% | 716,880,932 |
| 2023-01-20 | 2023-01-18 | 66.652 | 10,692,545 | -28,486 | 18.33% | 712,676,135 |
| 2023-01-19 | 2023-01-17 | 67.162 | 10,721,031 | -1,716 | 18.38% | 720,041,467 |
| 2023-01-18 | 2023-01-16 | 68.764 | 10,722,747 | +36,654 | 18.38% | 737,340,500 |
| 2023-01-17 | 2023-01-13 | 68.109 | 10,686,093 | +206 | 18.32% | 727,814,319 |
| 2023-01-16 | 2023-01-12 | 65.341 | 10,685,887 | -31,987 | 18.32% | 698,221,240 |
| 2023-01-13 | 2023-01-11 | 66.360 | 10,717,874 | -1,990 | 18.37% | 711,241,452 |
| 2023-01-12 | 2023-01-10 | 64.903 | 10,719,864 | +48,545 | 18.37% | 695,756,088 |
| 2023-01-11 | 2023-01-09 | 66.360 | 10,671,319 | +622,569 | 18.29% | 708,152,047 |
| 2023-01-10 | 2023-01-06 | 65.486 | 10,048,750 | -618,176 | 17.22% | 658,054,357 |
| 2023-01-09 | 2023-01-05 | 65.559 | 10,666,926 | -1,922 | 18.28% | 699,313,363 |
| 2023-01-06 | 2023-01-04 | 62.500 | 10,668,848 | -17,709 | 18.29% | 666,798,864 |
| 2023-01-05 | 2023-01-03 | 60.096 | 10,686,557 | -7,688 | 18.32% | 642,216,990 |
| 2023-01-04 | 2022-12-30 | 58.202 | 10,694,245 | +35,966 | 18.33% | 622,424,880 |
| 2023-01-03 | 2022-12-29 | 59.732 | 10,658,279 | +11,051 | 18.27% | 636,635,676 |
| 2022-12-30 | 2022-12-28 | 57.255 | 10,647,228 | -21,759 | 18.25% | 609,605,864 |
| 2022-12-29 | 2022-12-23 | 54.997 | 10,668,987 | -12,493 | 18.29% | 586,759,558 |
| 2022-12-28 | 2022-12-22 | 53.613 | 10,681,480 | -16,405 | 18.31% | 572,663,208 |
| 2022-12-23 | 2022-12-21 | 51.136 | 10,697,885 | -334,159 | 18.34% | 547,047,544 |
| 2022-12-22 | 2022-12-20 | 50.480 | 11,032,044 | +83,948 | 18.91% | 556,902,613 |
| 2022-12-21 | 2022-12-19 | 50.845 | 10,948,096 | -37,810 | 18.77% | 556,652,360 |
| 2022-12-20 | 2022-12-16 | 54.997 | 10,985,906 | -34,801 | 18.83% | 604,189,072 |
| 2022-12-19 | 2022-12-15 | 52.957 | 11,020,707 | -55,593 | 18.89% | 583,625,021 |
| 2022-12-16 | 2022-12-14 | 56.235 | 11,076,300 | -950,219 | 18.99% | 622,876,643 |
| 2022-12-15 | 2022-12-13 | 51.500 | 12,026,519 | -26,867 | 20.61% | 619,368,895 |
| 2022-12-14 | 2022-12-12 | 52.884 | 12,053,386 | -24,231 | 20.66% | 637,434,729 |
| 2022-12-13 | 2022-12-09 | 55.725 | 12,077,617 | -17,160 | 20.70% | 673,027,367 |
| 2022-12-12 | 2022-12-08 | 55.871 | 12,094,777 | -21,415 | 20.73% | 675,745,660 |
| 2022-12-09 | 2022-12-07 | 55.871 | 12,116,192 | -42,283 | 20.77% | 676,942,134 |
| 2022-12-08 | 2022-12-06 | 56.235 | 12,158,475 | -7,688 | 20.84% | 683,732,843 |
| 2022-12-07 | 2022-12-05 | 60.241 | 12,166,163 | -23,344 | 20.85% | 732,907,517 |
| 2022-12-06 | 2022-12-02 | 58.857 | 12,189,507 | -73,651 | 20.89% | 717,443,223 |
| 2022-12-05 | 2022-12-01 | 53.176 | 12,263,158 | -5,965 | 21.02% | 652,101,530 |
| 2022-12-02 | 2022-11-30 | 52.666 | 12,269,123 | +53,883 | 21.03% | 646,162,653 |
| 2022-12-01 | 2022-11-29 | 51.063 | 12,215,240 | +5,121 | 20.94% | 623,749,281 |
| 2022-11-30 | 2022-11-28 | 49.533 | 12,210,119 | +5,971 | 20.93% | 604,809,835 |
| 2022-11-29 | 2022-11-25 | 48.878 | 12,204,148 | -549 | 20.92% | 596,513,149 |
| 2022-11-28 | 2022-11-24 | 50.699 | 12,204,697 | +3,089 | 20.92% | 618,765,765 |
| 2022-11-25 | 2022-11-23 | 48.805 | 12,201,608 | -19,288 | 20.91% | 595,500,193 |
| 2022-11-24 | 2022-11-22 | 50.335 | 12,220,896 | -30,133 | 20.95% | 615,135,981 |
| 2022-11-23 | 2022-11-21 | 53.831 | 12,251,029 | -9,061 | 21.00% | 659,488,219 |
| 2022-11-22 | 2022-11-18 | 54.997 | 12,260,090 | -50,244 | 21.01% | 674,265,045 |
| 2022-11-21 | 2022-11-17 | 54.123 | 12,310,334 | +4,255 | 21.10% | 666,267,586 |
| 2022-11-18 | 2022-11-16 | 55.871 | 12,306,079 | -32,212 | 21.09% | 687,551,285 |
| 2022-11-17 | 2022-11-15 | 55.871 | 12,338,291 | -12,904 | 21.15% | 689,350,997 |
| 2022-11-16 | 2022-11-14 | 56.089 | 12,351,195 | +1,993,907 | 21.17% | 692,771,063 |
| 2022-11-15 | 2022-11-11 | 52.666 | 10,357,288 | +57,462 | 17.75% | 545,474,415 |
| 2022-11-14 | 2022-11-10 | 47.421 | 10,299,826 | +8,443 | 17.65% | 488,428,404 |
| 2022-11-11 | 2022-11-09 | 48.295 | 10,291,383 | +67,954 | 17.64% | 497,023,937 |
| 2022-11-10 | 2022-11-08 | 49.388 | 10,223,429 | -70,977 | 17.52% | 504,912,723 |
| 2022-11-09 | 2022-11-07 | 50.990 | 10,294,406 | -80,103 | 17.64% | 524,915,465 |
| 2022-11-08 | 2022-11-04 | 47.785 | 10,374,509 | -82,356 | 17.78% | 495,748,520 |
| 2022-11-07 | 2022-11-03 | 44.434 | 10,456,865 | -10,433 | 17.92% | 464,645,111 |
| 2022-11-04 | 2022-11-02 | 42.759 | 10,467,298 | +105,363 | 17.94% | 447,571,810 |
| 2022-11-03 | 2022-11-01 | 39.991 | 10,361,935 | +59,099 | 17.76% | 414,384,253 |
| 2022-11-02 | 2022-10-31 | 37.077 | 10,302,836 | +1,716 | 17.66% | 382,001,092 |
| 2022-11-01 | 2022-10-28 | 40.501 | 10,301,120 | -27,250 | 17.66% | 417,204,778 |
| 2022-10-31 | 2022-10-27 | 42.249 | 10,328,370 | +135,016 | 17.70% | 436,364,907 |
| 2022-10-28 | 2022-10-26 | 43.487 | 10,193,354 | +87,997 | 17.47% | 443,283,405 |
| 2022-10-27 | 2022-10-25 | 36.786 | 10,105,357 | -37,821 | 17.32% | 371,734,676 |
| 2022-10-26 | 2022-10-24 | 36.130 | 10,143,178 | -10,571 | 17.39% | 366,476,186 |
| 2022-10-25 | 2022-10-21 | 39.700 | 10,153,749 | +159,805 | 17.40% | 403,100,151 |
| 2022-10-24 | 2022-10-20 | 39.627 | 9,993,944 | +6,415 | 17.13% | 396,027,958 |
| 2022-10-21 | 2022-10-19 | 43.779 | 9,987,529 | -210,040 | 17.12% | 437,242,693 |
| 2022-10-20 | 2022-10-18 | 42.686 | 10,197,569 | +19,768 | 17.48% | 435,295,627 |
| 2022-10-19 | 2022-10-17 | 39.845 | 10,177,801 | +76,809 | 17.45% | 405,537,778 |
| 2022-10-18 | 2022-10-14 | 40.064 | 10,100,992 | +14,884 | 17.31% | 404,684,669 |
| 2022-10-17 | 2022-10-13 | 37.879 | 10,086,108 | -1,911 | 17.29% | 382,047,176 |
| 2022-10-14 | 2022-10-12 | 38.680 | 10,088,019 | +45,783 | 17.29% | 390,202,860 |
| 2022-10-13 | 2022-10-11 | 38.898 | 10,042,236 | +8,237 | 17.21% | 390,626,512 |
| 2022-10-12 | 2022-10-10 | 40.792 | 10,033,999 | -14,277 | 17.20% | 409,309,774 |
| 2022-10-11 | 2022-10-07 | 42.249 | 10,048,276 | -26,495 | 17.22% | 424,531,172 |
| 2022-10-10 | 2022-10-06 | 44.434 | 10,074,771 | -16,680 | 17.27% | 447,666,972 |
| 2022-10-07 | 2022-10-05 | 45.527 | 10,091,451 | -480 | 17.30% | 459,434,568 |
| 2022-10-06 | 2022-10-03 | 43.487 | 10,091,931 | -36,586 | 17.30% | 438,872,773 |
| 2022-10-05 | 2022-09-30 | 43.633 | 10,128,517 | -83,810 | 17.36% | 441,939,397 |
| 2022-10-03 | 2022-09-29 | 44.434 | 10,212,327 | -50,176 | 17.50% | 453,779,198 |
| 2022-09-30 | 2022-09-28 | 44.580 | 10,262,503 | -283,485 | 17.59% | 457,503,852 |
| 2022-09-29 | 2022-09-27 | 46.765 | 10,545,988 | -28,966 | 18.08% | 493,187,813 |
| 2022-09-28 | 2022-09-26 | 45.600 | 10,574,954 | +304,352 | 18.13% | 482,217,376 |
| 2022-09-27 | 2022-09-23 | 43.925 | 10,270,602 | +221,022 | 17.60% | 451,131,599 |
| 2022-09-26 | 2022-09-22 | 46.401 | 10,049,580 | +52,510 | 17.23% | 466,312,846 |
| 2022-09-23 | 2022-09-21 | 49.242 | 9,997,070 | +16,542 | 17.14% | 492,276,908 |
| 2022-09-22 | 2022-09-20 | 52.083 | 9,980,528 | -1,373 | 17.11% | 519,815,942 |
| 2022-09-21 | 2022-09-19 | 51.864 | 9,981,901 | -12,424 | 17.11% | 517,706,106 |
| 2022-09-20 | 2022-09-16 | 53.176 | 9,994,325 | -138,173 | 17.13% | 531,454,836 |
| 2022-09-19 | 2022-09-15 | 55.579 | 10,132,498 | +1,098 | 17.37% | 563,159,092 |
| 2022-09-16 | 2022-09-14 | 55.652 | 10,131,400 | +104,059 | 17.37% | 563,836,071 |
| 2022-09-15 | 2022-09-13 | 56.089 | 10,027,341 | +3,913 | 17.19% | 562,427,497 |
| 2022-09-14 | 2022-09-09 | 57.619 | 10,023,428 | -25,946 | 17.18% | 577,540,965 |
| 2022-09-13 | 2022-09-08 | 56.381 | 10,049,374 | -23,613 | 17.22% | 566,591,435 |
| 2022-09-09 | 2022-09-07 | 55.944 | 10,072,987 | +20,317 | 17.27% | 563,520,253 |
| 2022-09-08 | 2022-09-06 | 57.546 | 10,052,670 | +23,775 | 17.23% | 578,493,592 |
| 2022-09-07 | 2022-09-05 | 57.619 | 10,028,895 | +24,685 | 17.19% | 577,855,969 |
| 2022-09-06 | 2022-09-02 | 57.983 | 10,004,210 | +87,173 | 17.15% | 580,077,343 |
| 2022-09-05 | 2022-09-01 | 60.169 | 9,917,037 | -17,058 | 17.00% | 596,694,475 |
| 2022-09-02 | 2022-08-31 | 61.188 | 9,934,095 | -22,309 | 17.03% | 607,851,693 |
| 2022-09-01 | 2022-08-30 | 62.135 | 9,956,404 | +27,388 | 17.07% | 618,645,100 |
| 2022-08-31 | 2022-08-29 | 63.811 | 9,929,016 | -12,067 | 17.02% | 633,578,384 |
| 2022-08-30 | 2022-08-26 | 66.360 | 9,941,083 | +10,502 | 17.04% | 659,693,359 |
| 2022-08-29 | 2022-08-25 | 63.811 | 9,930,581 | +22,239 | 17.02% | 633,678,248 |
| 2022-08-26 | 2022-08-24 | 64.394 | 9,908,342 | +45,001 | 16.98% | 638,033,216 |
| 2022-08-25 | 2022-08-23 | 66.579 | 9,863,341 | -1,853 | 16.91% | 656,689,813 |
| 2022-08-24 | 2022-08-22 | 70.367 | 9,865,194 | +18,190 | 16.91% | 694,181,111 |
| 2022-08-23 | 2022-08-19 | 68.036 | 9,847,004 | +2,832,033 | 16.88% | 669,947,894 |
| 2022-08-22 | 2022-08-18 | 69.711 | 7,014,971 | -893 | 16.83% | 489,021,387 |
| 2022-08-19 | 2022-08-17 | 71.824 | 7,015,864 | -16,130 | 16.84% | 503,904,356 |
| 2022-08-18 | 2022-08-16 | 70.512 | 7,031,994 | -13,248 | 16.87% | 495,842,655 |
| 2022-08-17 | 2022-08-15 | 68.837 | 7,045,242 | -3,981 | 16.91% | 484,973,222 |
| 2022-08-16 | 2022-08-12 | 68.546 | 7,049,223 | -1,167 | 16.92% | 483,193,305 |
| 2022-08-15 | 2022-08-11 | 68.764 | 7,050,390 | -11,874 | 16.92% | 484,814,021 |
| 2022-08-12 | 2022-08-10 | 66.069 | 7,062,264 | +10,502 | 16.95% | 466,596,279 |
| 2022-08-11 | 2022-08-09 | 70.294 | 7,051,762 | -16,474 | 16.92% | 495,695,521 |
| 2022-08-10 | 2022-08-08 | 73.062 | 7,068,236 | -36,380 | 16.96% | 516,418,760 |
| 2022-08-09 | 2022-08-05 | 74.446 | 7,104,616 | -40,497 | 17.05% | 528,909,711 |
| 2022-08-08 | 2022-08-04 | 74.737 | 7,145,113 | -7,935 | 17.15% | 534,006,444 |
| 2022-08-05 | 2022-08-03 | 71.095 | 7,153,048 | +30,476 | 17.16% | 508,546,878 |
| 2022-08-04 | 2022-08-02 | 70.367 | 7,122,572 | +29,172 | 17.09% | 501,191,861 |
| 2022-08-03 | 2022-08-01 | 74.737 | 7,093,400 | +31,918 | 17.02% | 530,141,554 |
| 2022-08-02 | 2022-07-29 | 73.717 | 7,061,482 | -7,413 | 16.95% | 520,554,739 |
| 2022-08-01 | 2022-07-28 | 77.214 | 7,068,895 | -7,413 | 16.96% | 545,817,469 |
| 2022-07-29 | 2022-07-27 | 153.833 | 7,076,308 | +3,432 | 16.98% | 1,088,566,443 |
| 2022-07-28 | 2022-07-26 | 157.935 | 7,072,876 | +2,048,606 | 16.97% | 1,117,052,849 |
| 2022-07-27 | 2022-07-25 | 158.140 | 5,024,270 | -66,305 | 16.97% | 794,537,316 |
| 2022-07-26 | 2022-07-22 | 154.653 | 5,090,575 | +9,331 | 17.20% | 787,272,601 |
| 2022-07-25 | 2022-07-21 | 159.371 | 5,081,244 | -3,315 | 17.17% | 809,800,462 |
| 2022-07-22 | 2022-07-20 | 158.960 | 5,084,559 | -16,197 | 17.18% | 808,242,987 |
| 2022-07-21 | 2022-07-19 | 158.858 | 5,100,756 | +28,510 | 17.23% | 810,294,558 |
| 2022-07-20 | 2022-07-18 | 166.242 | 5,072,246 | +15,915 | 17.14% | 843,218,796 |
| 2022-07-19 | 2022-07-15 | 162.960 | 5,056,331 | +197,600 | 17.08% | 823,979,390 |
| 2022-07-18 | 2022-07-14 | 162.242 | 4,858,731 | +57,628 | 16.41% | 788,290,495 |
| 2022-07-15 | 2022-07-13 | 149.012 | 4,801,103 | -117,809 | 16.22% | 715,424,145 |
| 2022-07-14 | 2022-07-12 | 146.756 | 4,918,912 | +44,757 | 16.62% | 721,881,052 |
| 2022-07-13 | 2022-07-11 | 150.243 | 4,874,155 | +43,050 | 16.47% | 732,308,232 |
| 2022-07-12 | 2022-07-08 | 153.833 | 4,831,105 | +31,739 | 16.32% | 743,181,159 |
| 2022-07-11 | 2022-07-07 | 149.730 | 4,799,366 | +15,991 | 16.21% | 718,610,704 |
| 2022-07-08 | 2022-07-06 | 151.679 | 4,783,375 | -19,209 | 16.16% | 725,536,990 |
| 2022-07-07 | 2022-07-05 | 152.294 | 4,802,584 | +34,859 | 16.23% | 731,405,764 |
| 2022-07-06 | 2022-07-04 | 146.449 | 4,767,725 | +27,010 | 16.11% | 698,226,553 |
| 2022-07-05 | 2022-06-30 | 135.578 | 4,740,715 | -7,801 | 16.02% | 642,735,456 |
| 2022-07-04 | 2022-06-29 | 137.731 | 4,748,516 | -10,484 | 16.04% | 654,019,766 |
| 2022-06-30 | 2022-06-28 | 139.885 | 4,759,000 | +21,708 | 16.08% | 665,712,989 |
| 2022-06-29 | 2022-06-27 | 142.039 | 4,737,292 | +15,211 | 16.00% | 672,878,859 |
| 2022-06-28 | 2022-06-24 | 140.500 | 4,722,081 | +34,567 | 15.95% | 663,454,211 |
| 2022-06-27 | 2022-06-23 | 128.912 | 4,687,514 | +38,747 | 15.84% | 604,275,256 |
| 2022-06-24 | 2022-06-22 | 130.553 | 4,648,767 | +7,394 | 15.71% | 606,908,386 |
| 2022-06-23 | 2022-06-21 | 134.450 | 4,641,373 | +18,527 | 15.68% | 624,030,934 |
| 2022-06-22 | 2022-06-20 | 132.193 | 4,622,846 | -47,292 | 15.62% | 611,109,871 |
| 2022-06-21 | 2022-06-17 | 147.064 | 4,670,138 | -1,950 | 15.78% | 686,808,752 |
| 2022-06-20 | 2022-06-16 | 140.295 | 4,672,088 | +4,046 | 15.78% | 655,471,883 |
| 2022-06-17 | 2022-06-15 | 140.193 | 4,668,042 | +585 | 15.77% | 654,425,517 |
| 2022-06-16 | 2022-06-14 | 138.654 | 4,667,457 | -13,261 | 15.77% | 647,163,437 |
| 2022-06-15 | 2022-06-13 | 141.116 | 4,680,718 | +102,238 | 15.81% | 660,522,881 |
| 2022-06-14 | 2022-06-10 | 149.012 | 4,578,480 | -31,203 | 15.47% | 682,250,545 |
| 2022-06-13 | 2022-06-09 | 146.449 | 4,609,683 | -5,412 | 15.57% | 675,081,526 |
| 2022-06-10 | 2022-06-08 | 147.269 | 4,615,095 | +6,875 | 15.59% | 679,660,516 |
| 2022-06-09 | 2022-06-07 | 135.680 | 4,608,220 | -6,046 | 15.57% | 625,244,679 |
| 2022-06-08 | 2022-06-06 | 132.296 | 4,614,266 | -62,113 | 15.59% | 610,448,868 |
| 2022-06-07 | 2022-06-02 | 125.527 | 4,676,379 | +55,775 | 15.80% | 587,013,481 |
| 2022-06-06 | 2022-06-01 | 127.476 | 4,620,604 | +36,517 | 15.61% | 589,015,650 |
| 2022-06-02 | 2022-05-31 | 128.399 | 4,584,087 | +4,778 | 15.49% | 588,591,703 |
| 2022-06-01 | 2022-05-30 | 123.476 | 4,579,309 | -780 | 15.47% | 565,435,917 |
| 2022-05-31 | 2022-05-27 | 119.169 | 4,580,089 | -16,381 | 15.47% | 545,804,360 |
| 2022-05-30 | 2022-05-26 | 119.066 | 4,596,470 | +2,632 | 15.53% | 547,285,076 |
| 2022-05-27 | 2022-05-25 | 122.758 | 4,593,838 | +1,707 | 15.52% | 563,932,056 |
| 2022-05-26 | 2022-05-24 | 111.682 | 4,592,131 | -15,699 | 15.51% | 512,860,326 |
| 2022-05-25 | 2022-05-23 | 118.759 | 4,607,830 | +585 | 15.57% | 547,220,001 |
| 2022-05-24 | 2022-05-20 | 118.964 | 4,607,245 | +23,451 | 15.57% | 548,095,520 |
| 2022-05-23 | 2022-05-19 | 111.990 | 4,583,794 | +11,554 | 15.49% | 513,339,503 |
| 2022-05-20 | 2022-05-18 | 111.170 | 4,572,240 | +391 | 15.45% | 508,294,320 |
| 2022-05-19 | 2022-05-17 | 112.503 | 4,571,849 | +1,023 | 15.45% | 514,346,112 |
| 2022-05-18 | 2022-05-16 | 111.170 | 4,570,826 | -1,365 | 15.44% | 508,137,126 |
| 2022-05-17 | 2022-05-13 | 110.247 | 4,572,191 | -390 | 15.45% | 504,068,762 |
| 2022-05-16 | 2022-05-12 | 108.708 | 4,572,581 | +7,997 | 15.45% | 497,077,641 |
| 2022-05-13 | 2022-05-11 | 112.400 | 4,564,584 | +6,875 | 15.42% | 513,060,657 |
| 2022-05-12 | 2022-05-10 | 106.350 | 4,557,709 | -11,848 | 15.40% | 484,710,363 |
| 2022-05-11 | 2022-05-06 | 109.016 | 4,569,557 | -2,291 | 15.44% | 498,154,800 |
| 2022-05-10 | 2022-05-05 | 112.811 | 4,571,848 | -5,509 | 15.45% | 515,752,597 |
| 2022-05-06 | 2022-05-04 | 120.605 | 4,577,357 | -2,487 | 15.46% | 552,050,824 |
| 2022-05-05 | 2022-05-03 | 121.528 | 4,579,844 | +293 | 15.47% | 556,577,943 |
| 2022-05-04 | 2022-04-29 | 119.682 | 4,579,551 | -1,463 | 15.47% | 548,088,527 |
| 2022-05-03 | 2022-04-28 | 113.118 | 4,581,014 | -3,120 | 15.48% | 518,196,037 |
| 2022-04-29 | 2022-04-27 | 116.810 | 4,584,134 | -2,779 | 15.49% | 535,473,501 |
| 2022-04-28 | 2022-04-26 | 116.503 | 4,586,913 | -3,608 | 15.50% | 534,386,883 |
| 2022-04-27 | 2022-04-25 | 113.221 | 4,590,521 | +4,242 | 15.51% | 519,742,232 |
| 2022-04-26 | 2022-04-22 | 120.707 | 4,586,279 | +1,573 | 15.49% | 553,597,206 |
| 2022-04-25 | 2022-04-21 | 118.143 | 4,584,706 | -3,607 | 15.49% | 541,652,717 |
| 2022-04-22 | 2022-04-20 | 121.323 | 4,588,313 | -3,006 | 15.50% | 556,666,052 |
| 2022-04-21 | 2022-04-19 | 123.476 | 4,591,319 | +1,102 | 15.51% | 566,918,867 |
| 2022-04-20 | 2022-04-14 | 127.784 | 4,590,217 | -5,736 | 15.51% | 586,554,289 |
| 2022-04-19 | 2022-04-13 | 123.784 | 4,595,953 | +38,350 | 15.53% | 568,905,070 |
| 2022-04-14 | 2022-04-12 | 128.501 | 4,557,603 | +2,341 | 15.40% | 585,658,592 |
| 2022-04-13 | 2022-04-11 | 127.886 | 4,555,262 | +3,803 | 15.39% | 582,554,780 |
| 2022-04-12 | 2022-04-08 | 136.398 | 4,551,459 | +35,737 | 15.38% | 620,810,754 |
| 2022-04-11 | 2022-04-07 | 140.705 | 4,515,722 | +26,785 | 15.26% | 635,386,912 |
| 2022-04-08 | 2022-04-06 | 140.500 | 4,488,937 | +5,071 | 15.17% | 630,697,389 |
| 2022-04-07 | 2022-04-04 | 149.218 | 4,483,866 | +3,510 | 15.15% | 669,071,567 |
| 2022-04-06 | 2022-04-01 | 138.449 | 4,480,356 | -49,291 | 15.14% | 620,302,094 |
| 2022-04-04 | 2022-03-31 | 148.602 | 4,529,647 | -10,647 | 15.30% | 673,115,667 |
| 2022-04-01 | 2022-03-30 | 153.422 | 4,540,294 | +80,679 | 15.34% | 696,582,444 |
| 2022-03-31 | 2022-03-29 | 145.013 | 4,459,615 | +39,168 | 15.07% | 646,701,298 |
| 2022-03-30 | 2022-03-28 | 139.065 | 4,420,447 | +42,173 | 14.93% | 614,727,770 |
| 2022-03-29 | 2022-03-25 | 143.474 | 4,378,274 | +24,230 | 14.79% | 628,170,601 |
| 2022-03-28 | 2022-03-24 | 150.243 | 4,354,044 | +30,034 | 14.71% | 654,165,135 |
| 2022-03-25 | 2022-03-23 | 137.424 | 4,324,010 | +46,121 | 14.61% | 594,221,613 |
| 2022-03-24 | 2022-03-22 | 129.014 | 4,277,889 | +8,385 | 14.45% | 551,908,532 |
| 2022-03-23 | 2022-03-21 | 129.424 | 4,269,504 | -9,751 | 14.42% | 552,578,185 |
| 2022-03-22 | 2022-03-18 | 127.476 | 4,279,255 | -2,797 | 14.46% | 545,501,879 |
| 2022-03-21 | 2022-03-17 | 123.169 | 4,282,052 | +119,260 | 14.47% | 527,414,299 |
| 2022-03-18 | 2022-03-16 | 121.938 | 4,162,792 | +36,090 | 14.06% | 507,602,230 |
| 2022-03-17 | 2022-03-15 | 100.196 | 4,126,702 | +95,461 | 13.94% | 413,480,114 |
| 2022-03-16 | 2022-03-14 | 113.734 | 4,031,241 | +124,762 | 13.62% | 458,487,251 |
| 2022-03-15 | 2022-03-11 | 123.066 | 3,906,479 | +49,632 | 13.20% | 480,754,874 |
| 2022-03-14 | 2022-03-10 | 127.271 | 3,856,847 | +18,332 | 13.03% | 490,863,961 |
| 2022-03-11 | 2022-03-09 | 121.425 | 3,838,515 | +34,616 | 12.97% | 466,092,270 |
| 2022-03-10 | 2022-03-08 | 120.810 | 3,803,899 | +46,268 | 12.85% | 459,548,363 |
| 2022-03-09 | 2022-03-07 | 123.169 | 3,757,631 | +64,501 | 12.69% | 462,822,105 |
| 2022-03-08 | 2022-03-04 | 127.476 | 3,693,130 | +12,189 | 12.48% | 470,785,068 |
| 2022-03-07 | 2022-03-03 | 130.245 | 3,680,941 | +16,138 | 12.44% | 479,423,737 |
| 2022-03-04 | 2022-03-02 | 135.168 | 3,664,803 | -1,170 | 12.38% | 495,362,356 |
| 2022-03-03 | 2022-03-01 | 137.424 | 3,665,973 | +41,100 | 12.39% | 503,791,709 |
| 2022-03-02 | 2022-02-28 | 133.527 | 3,624,873 | +31,494 | 12.25% | 484,017,133 |
| 2022-03-01 | 2022-02-25 | 131.270 | 3,593,379 | -570,672 | 12.14% | 471,704,425 |
| 2022-02-28 | 2022-02-24 | 123.066 | 4,164,051 | -55,336 | 14.07% | 512,453,238 |
| 2022-02-25 | 2022-02-23 | 126.758 | 4,219,387 | -108,107 | 14.25% | 534,841,117 |
| 2022-02-24 | 2022-02-22 | 124.399 | 4,327,494 | -6,972 | 14.62% | 538,337,001 |
| 2022-02-23 | 2022-02-21 | 127.989 | 4,334,466 | -35,347 | 14.64% | 554,762,557 |
| 2022-02-22 | 2022-02-18 | 134.347 | 4,369,813 | -45,390 | 14.76% | 587,071,643 |
| 2022-02-21 | 2022-02-17 | 134.552 | 4,415,203 | -132,495 | 14.92% | 594,075,260 |
| 2022-02-18 | 2022-02-16 | 130.553 | 4,547,698 | -128,987 | 15.36% | 593,713,571 |
| 2022-02-17 | 2022-02-15 | 129.835 | 4,676,685 | -108,923 | 15.80% | 607,195,830 |
| 2022-02-16 | 2022-02-14 | 114.759 | 4,785,608 | -40,407 | 16.17% | 549,191,951 |
| 2022-02-15 | 2022-02-11 | 112.503 | 4,826,015 | -19,766 | 16.30% | 542,940,515 |
| 2022-02-14 | 2022-02-10 | 116.913 | 4,845,781 | -6,380 | 16.37% | 566,533,492 |
| 2022-02-11 | 2022-02-09 | 118.964 | 4,852,161 | -9,475 | 16.39% | 577,231,666 |
| 2022-02-10 | 2022-02-08 | 119.066 | 4,861,636 | -9,338 | 16.42% | 578,857,433 |
| 2022-02-09 | 2022-02-07 | 123.784 | 4,870,974 | +214,407 | 16.46% | 602,948,247 |
| 2022-02-08 | 2022-02-04 | 121.015 | 4,656,567 | +12,316 | 15.73% | 563,514,141 |
| 2022-02-07 | 2022-01-31 | 117.733 | 4,644,251 | +35,171 | 15.69% | 546,782,400 |
| 2022-02-04 | 2022-01-27 | 114.144 | 4,609,080 | +22,301 | 15.57% | 526,097,655 |
| 2022-01-28 | 2022-01-26 | 127.168 | 4,586,779 | +43,879 | 15.50% | 583,292,586 |
| 2022-01-27 | 2022-01-25 | 127.578 | 4,542,900 | +52,099 | 15.35% | 579,576,160 |
| 2022-01-26 | 2022-01-24 | 127.578 | 4,490,801 | +2,749 | 15.17% | 572,929,450 |
| 2022-01-25 | 2022-01-21 | 126.758 | 4,488,052 | -3,384 | 15.16% | 568,896,558 |
| 2022-01-24 | 2022-01-20 | 125.835 | 4,491,436 | -4,631 | 15.17% | 565,179,933 |
| 2022-01-21 | 2022-01-19 | 123.989 | 4,496,067 | -17,698 | 15.19% | 557,462,978 |
| 2022-01-20 | 2022-01-18 | 128.604 | 4,513,765 | +15,309 | 15.25% | 580,488,254 |
| 2022-01-19 | 2022-01-17 | 126.861 | 4,498,456 | +19,697 | 15.20% | 570,676,688 |
| 2022-01-18 | 2022-01-14 | 128.091 | 4,478,759 | +111,013 | 15.13% | 573,689,746 |
| 2022-01-17 | 2022-01-13 | 126.348 | 4,367,746 | +6,582 | 14.76% | 551,855,071 |
| 2022-01-14 | 2022-01-12 | 128.707 | 4,361,164 | -5,461 | 14.73% | 561,310,414 |
| 2022-01-13 | 2022-01-11 | 121.835 | 4,366,625 | -6,776 | 14.75% | 532,009,384 |
| 2022-01-12 | 2022-01-10 | 120.092 | 4,373,401 | +682 | 14.78% | 525,210,198 |
| 2022-01-11 | 2022-01-07 | 112.195 | 4,372,719 | +27,888 | 14.77% | 490,598,083 |
| 2022-01-10 | 2022-01-06 | 108.708 | 4,344,831 | +20,866 | 14.68% | 472,319,319 |
| 2022-01-07 | 2022-01-05 | 108.093 | 4,323,965 | -17,138 | 14.61% | 467,390,344 |
| 2022-01-06 | 2022-01-04 | 110.042 | 4,341,103 | -94,669 | 14.67% | 477,701,679 |
| 2022-01-05 | 2022-01-03 | 125.425 | 4,435,772 | -21,598 | 14.99% | 556,355,810 |
| 2022-01-04 | 2021-12-31 | 134.655 | 4,457,370 | -57,151 | 15.06% | 600,206,048 |
| 2022-01-03 | 2021-12-29 | 122.246 | 4,514,521 | -30,034 | 15.25% | 551,880,296 |
| 2021-12-30 | 2021-12-28 | 125.527 | 4,544,555 | -157,290 | 15.35% | 570,465,963 |
| 2021-12-29 | 2021-12-24 | 133.424 | 4,701,845 | -20,038 | 15.88% | 627,339,394 |
| 2021-12-28 | 2021-12-22 | 133.219 | 4,721,883 | +27,529 | 15.95% | 629,044,441 |
| 2021-12-23 | 2021-12-21 | 135.373 | 4,694,354 | -68,843 | 15.86% | 635,487,077 |
| 2021-12-22 | 2021-12-20 | 136.193 | 4,763,197 | -38,700 | 16.09% | 648,714,454 |
| 2021-12-21 | 2021-12-17 | 145.731 | 4,801,897 | -154,405 | 16.22% | 699,783,783 |
| 2021-12-20 | 2021-12-16 | 161.832 | 4,956,302 | +178,831 | 16.74% | 802,087,440 |
| 2021-12-17 | 2021-12-15 | 149.320 | 4,777,471 | +207,284 | 16.14% | 713,372,543 |
| 2021-12-16 | 2021-12-14 | 178.343 | 4,570,187 | +25,450 | 15.44% | 815,061,742 |
| 2021-12-15 | 2021-12-13 | 177.728 | 4,544,737 | -1,318,185 | 15.35% | 807,726,394 |
| 2021-12-14 | 2021-12-10 | 181.522 | 5,862,922 | +7,703 | 19.81% | 1,064,251,665 |
| 2021-12-13 | 2021-12-09 | 182.958 | 5,855,219 | -2,925 | 19.78% | 1,071,260,148 |
| 2021-12-10 | 2021-12-08 | 178.446 | 5,858,144 | +341 | 19.79% | 1,045,360,887 |
| 2021-12-09 | 2021-12-07 | 174.344 | 5,857,803 | +26,279 | 19.79% | 1,021,270,151 |
| 2021-12-08 | 2021-12-06 | 176.702 | 5,831,524 | +3,608 | 19.70% | 1,030,443,776 |
| 2021-12-07 | 2021-12-03 | 187.471 | 5,827,916 | +3,510 | 19.69% | 1,092,562,853 |
| 2021-12-06 | 2021-12-02 | 188.086 | 5,824,406 | +6,241 | 19.68% | 1,095,488,764 |
| 2021-12-03 | 2021-12-01 | 191.880 | 5,818,165 | -634 | 19.66% | 1,116,392,156 |
| 2021-12-02 | 2021-11-30 | 190.752 | 5,818,799 | +6,203 | 19.66% | 1,109,949,590 |
| 2021-12-01 | 2021-11-29 | 191.778 | 5,812,596 | +5,693 | 19.64% | 1,114,727,463 |
| 2021-11-30 | 2021-11-26 | 197.111 | 5,806,903 | +6,046 | 19.62% | 1,144,603,080 |
| 2021-11-29 | 2021-11-25 | 196.906 | 5,800,857 | +8,580 | 19.60% | 1,142,221,535 |
| 2021-11-26 | 2021-11-24 | 196.495 | 5,792,277 | +6,290 | 19.57% | 1,138,155,976 |
| 2021-11-25 | 2021-11-23 | 195.880 | 5,785,987 | -5,802 | 19.55% | 1,133,359,727 |
| 2021-11-24 | 2021-11-22 | 191.983 | 5,791,789 | +682 | 19.57% | 1,111,925,094 |
| 2021-11-23 | 2021-11-19 | 194.649 | 5,791,107 | -11,994 | 19.56% | 1,127,235,748 |
| 2021-11-22 | 2021-11-18 | 190.650 | 5,803,101 | +6,973 | 19.61% | 1,106,360,023 |
| 2021-11-19 | 2021-11-17 | 197.316 | 5,796,128 | +394,715 | 19.58% | 1,143,668,056 |
| 2021-11-18 | 2021-11-16 | 188.291 | 5,401,413 | -30,033 | 18.25% | 1,017,037,620 |
| 2021-11-17 | 2021-11-15 | 170.241 | 5,431,446 | -32,917 | 18.35% | 924,656,676 |
| 2021-11-16 | 2021-11-12 | 162.242 | 5,464,363 | -145,945 | 18.46% | 886,549,474 |
| 2021-11-15 | 2021-11-11 | 163.370 | 5,610,308 | -119,301 | 18.95% | 916,556,909 |
| 2021-11-12 | 2021-11-10 | 170.241 | 5,729,609 | +80,542 | 19.36% | 975,416,346 |
| 2021-11-11 | 2021-11-09 | 170.241 | 5,649,067 | +8,203 | 19.08% | 961,704,768 |
| 2021-11-10 | 2021-11-08 | 158.550 | 5,640,864 | -5,510 | 19.06% | 894,359,397 |
| 2021-11-09 | 2021-11-05 | 162.447 | 5,646,374 | -36,088 | 19.08% | 917,237,441 |
| 2021-11-08 | 2021-11-04 | 163.780 | 5,682,462 | -104,150 | 19.20% | 930,675,780 |
| 2021-11-05 | 2021-11-03 | 175.574 | 5,786,612 | +19,471 | 19.55% | 1,015,979,814 |
| 2021-11-04 | 2021-11-02 | 190.752 | 5,767,141 | -1,992 | 19.48% | 1,100,095,705 |
| 2021-11-03 | 2021-11-01 | 198.239 | 5,769,133 | -45,939 | 19.49% | 1,143,666,396 |
| 2021-11-02 | 2021-10-29 | 206.546 | 5,815,072 | -21,927 | 19.65% | 1,201,078,846 |
| 2021-11-01 | 2021-10-28 | 201.008 | 5,836,999 | -4,259 | 19.72% | 1,173,282,643 |
| 2021-10-29 | 2021-10-27 | 207.161 | 5,841,258 | -1,227 | 19.73% | 1,210,081,757 |
| 2021-10-28 | 2021-10-26 | 210.238 | 5,842,485 | +27,894 | 19.74% | 1,228,311,231 |
| 2021-10-27 | 2021-10-25 | 218.237 | 5,814,591 | +10,823 | 19.64% | 1,268,959,469 |
| 2021-10-26 | 2021-10-22 | 215.981 | 5,803,768 | +16,236 | 19.61% | 1,253,502,966 |
| 2021-10-25 | 2021-10-21 | 214.750 | 5,787,532 | +6,289 | 19.55% | 1,242,873,815 |
| 2021-10-22 | 2021-10-20 | 216.596 | 5,781,243 | +15,211 | 19.53% | 1,252,195,370 |
| 2021-10-21 | 2021-10-19 | 221.314 | 5,766,032 | +1,416 | 19.48% | 1,276,102,161 |
| 2021-10-20 | 2021-10-18 | 206.751 | 5,764,616 | -6,730 | 19.48% | 1,191,839,751 |
| 2021-10-19 | 2021-10-15 | 211.879 | 5,771,346 | -9,800 | 19.50% | 1,222,825,212 |
| 2021-10-18 | 2021-10-12 | 216.801 | 5,781,146 | -14,801 | 19.53% | 1,253,360,131 |
| 2021-10-15 | 2021-10-11 | 217.827 | 5,795,947 | +119,594 | 19.58% | 1,262,513,043 |
| 2021-10-12 | 2021-10-08 | 219.878 | 5,676,353 | +65,039 | 19.18% | 1,248,105,026 |
| 2021-10-11 | 2021-10-07 | 221.519 | 5,611,314 | -4,946 | 18.96% | 1,243,011,877 |
| 2021-10-08 | 2021-10-06 | 211.263 | 5,616,260 | +62,368 | 18.97% | 1,186,509,940 |
| 2021-10-07 | 2021-10-05 | 221.109 | 5,553,892 | -107,454 | 18.76% | 1,228,013,503 |
| 2021-10-06 | 2021-10-04 | 218.442 | 5,661,346 | -6,002 | 19.13% | 1,236,676,924 |
| 2021-10-05 | 2021-09-30 | 216.186 | 5,667,348 | -10,629 | 19.15% | 1,225,201,284 |
| 2021-10-04 | 2021-09-29 | 219.058 | 5,677,977 | -731 | 19.18% | 1,243,803,667 |
| 2021-09-30 | 2021-09-28 | 221.519 | 5,678,708 | -5,509 | 19.19% | 1,257,940,919 |
| 2021-09-29 | 2021-09-27 | 230.749 | 5,684,217 | +45,804 | 19.20% | 1,311,626,320 |
| 2021-09-28 | 2021-09-24 | 231.569 | 5,638,413 | +57,677 | 19.05% | 1,305,683,082 |
| 2021-09-27 | 2021-09-23 | 233.825 | 5,580,736 | +46,414 | 18.85% | 1,304,918,178 |
| 2021-09-24 | 2021-09-21 | 224.596 | 5,534,322 | +19,502 | 18.70% | 1,242,983,874 |
| 2021-09-23 | 2021-09-20 | 222.544 | 5,514,820 | -6,631 | 18.63% | 1,227,292,362 |
| 2021-09-21 | 2021-09-17 | 217.417 | 5,521,451 | +218,127 | 18.65% | 1,200,455,426 |
| 2021-09-20 | 2021-09-16 | 202.649 | 5,303,324 | -62,308 | 17.92% | 1,074,711,897 |
| 2021-09-17 | 2021-09-15 | 214.750 | 5,365,632 | -34,957 | 18.13% | 1,152,270,693 |
| 2021-09-16 | 2021-09-14 | 212.084 | 5,400,589 | -9,858 | 18.25% | 1,145,377,421 |
| 2021-09-15 | 2021-09-13 | 208.392 | 5,410,447 | +14,334 | 18.28% | 1,127,492,875 |
| 2021-09-14 | 2021-09-10 | 203.879 | 5,396,113 | -4,973 | 18.23% | 1,100,156,252 |
| 2021-09-13 | 2021-09-09 | 209.212 | 5,401,086 | +48 | 18.25% | 1,129,973,388 |
| 2021-09-10 | 2021-09-08 | 211.263 | 5,401,038 | +98 | 18.25% | 1,141,041,418 |
| 2021-09-09 | 2021-09-07 | 213.314 | 5,400,940 | -7,069 | 18.25% | 1,152,098,585 |
| 2021-09-08 | 2021-09-06 | 205.725 | 5,408,009 | -5,900 | 18.27% | 1,112,564,735 |
| 2021-09-07 | 2021-09-03 | 195.983 | 5,413,909 | +27,595 | 18.29% | 1,061,032,274 |
| 2021-09-06 | 2021-09-02 | 203.059 | 5,386,314 | +50,802 | 18.20% | 1,093,739,289 |
| 2021-09-03 | 2021-09-01 | 201.213 | 5,335,512 | +15,114 | 18.03% | 1,073,574,184 |
| 2021-09-02 | 2021-08-31 | 211.674 | 5,320,398 | +37,102 | 17.97% | 1,126,187,675 |
| 2021-09-01 | 2021-08-30 | 210.238 | 5,283,296 | +79,099 | 17.85% | 1,110,748,562 |
| 2021-08-31 | 2021-08-27 | 205.110 | 5,204,197 | +13,291 | 17.58% | 1,067,433,133 |
| 2021-08-30 | 2021-08-26 | 204.187 | 5,190,906 | +17,844 | 17.54% | 1,059,915,834 |
| 2021-08-27 | 2021-08-25 | 209.828 | 5,173,062 | -4,681 | 17.48% | 1,085,451,113 |
| 2021-08-26 | 2021-08-24 | 205.725 | 5,177,743 | +110,087 | 17.49% | 1,065,193,173 |
| 2021-08-25 | 2021-08-23 | 188.804 | 5,067,656 | -21,471 | 17.12% | 956,792,739 |
| 2021-08-24 | 2021-08-20 | 186.137 | 5,089,127 | +5,899 | 17.19% | 947,276,741 |
| 2021-08-23 | 2021-08-19 | 210.238 | 5,083,228 | -243 | 17.17% | 1,068,686,704 |
| 2021-08-20 | 2021-08-18 | 215.366 | 5,083,471 | +7,410 | 17.17% | 1,094,804,568 |
| 2021-08-19 | 2021-08-17 | 215.776 | 5,076,061 | +17,162 | 17.15% | 1,095,291,011 |
| 2021-08-18 | 2021-08-16 | 234.441 | 5,058,899 | +2,096 | 17.09% | 1,186,012,293 |
| 2021-08-17 | 2021-08-13 | 243.466 | 5,056,803 | +585 | 17.08% | 1,231,157,755 |
| 2021-08-16 | 2021-08-12 | 246.132 | 5,056,218 | +1,950 | 17.08% | 1,244,497,383 |
| 2021-08-13 | 2021-08-11 | 257.003 | 5,054,268 | +16,967 | 17.08% | 1,298,961,528 |
| 2021-08-12 | 2021-08-10 | 251.465 | 5,037,301 | +53,142 | 17.02% | 1,266,704,531 |
| 2021-08-11 | 2021-08-09 | 257.003 | 4,984,159 | +5,558 | 16.84% | 1,280,943,312 |
| 2021-08-10 | 2021-08-06 | 258.439 | 4,978,601 | +26,669 | 16.82% | 1,286,663,018 |
| 2021-08-09 | 2021-08-05 | 271.771 | 4,951,932 | -18,478 | 16.73% | 1,345,790,635 |
| 2021-08-06 | 2021-08-04 | 273.001 | 4,970,410 | +42,172 | 16.79% | 1,356,929,303 |
| 2021-08-05 | 2021-08-03 | 263.566 | 4,928,238 | -39,463 | 16.65% | 1,298,918,050 |
| 2021-08-04 | 2021-08-02 | 252.901 | 4,967,701 | -87,164 | 16.78% | 1,256,335,050 |
| 2021-08-03 | 2021-07-30 | 266.643 | 5,054,865 | +8,678 | 17.08% | 1,347,844,730 |
| 2021-08-02 | 2021-07-29 | 265.002 | 5,046,187 | -26,473 | 17.05% | 1,337,250,612 |
| 2021-07-30 | 2021-07-28 | 255.977 | 5,072,660 | +1,455,520 | 17.14% | 1,298,486,058 |
| 2021-07-29 | 2021-07-27 | 251.260 | 3,617,140 | -87,395 | 17.11% | 908,841,936 |
| 2021-07-28 | 2021-07-26 | 244.696 | 3,704,535 | -7,173 | 17.52% | 906,485,992 |
| 2021-07-27 | 2021-07-23 | 252.285 | 3,711,708 | -8,483 | 17.56% | 936,409,618 |
| 2021-07-26 | 2021-07-22 | 277.309 | 3,720,191 | +10,391 | 17.60% | 1,031,641,681 |
| 2021-07-23 | 2021-07-21 | 278.129 | 3,709,800 | +84,169 | 17.55% | 1,031,803,835 |
| 2021-07-22 | 2021-07-20 | 260.490 | 3,625,631 | +11,409 | 17.15% | 944,439,785 |
| 2021-07-21 | 2021-07-19 | 257.823 | 3,614,222 | -17,790 | 17.09% | 931,830,785 |
| 2021-07-20 | 2021-07-16 | 260.490 | 3,632,012 | -5,909 | 17.18% | 946,101,970 |
| 2021-07-19 | 2021-07-15 | 272.591 | 3,637,921 | -12,823 | 17.21% | 991,665,481 |
| 2021-07-16 | 2021-07-14 | 258.439 | 3,650,744 | -4,556 | 17.27% | 943,493,422 |
| 2021-07-15 | 2021-07-13 | 236.697 | 3,655,300 | -366 | 17.29% | 865,198,557 |
| 2021-07-14 | 2021-07-12 | 239.979 | 3,655,666 | +34,811 | 17.29% | 877,282,210 |
| 2021-07-13 | 2021-07-09 | 222.339 | 3,620,855 | -41,100 | 17.13% | 805,058,365 |
| 2021-07-12 | 2021-07-08 | 221.519 | 3,661,955 | +24,582 | 17.32% | 811,192,095 |
| 2021-07-09 | 2021-07-07 | 238.748 | 3,637,373 | -9,302 | 17.20% | 868,415,908 |
| 2021-07-08 | 2021-07-06 | 230.339 | 3,646,675 | +63,283 | 17.25% | 839,969,984 |
| 2021-07-07 | 2021-07-05 | 236.697 | 3,583,392 | +46,902 | 16.95% | 848,178,149 |
| 2021-07-06 | 2021-07-02 | 251.260 | 3,536,490 | +31,788 | 16.73% | 888,577,832 |
| 2021-07-05 | 2021-06-30 | 256.388 | 3,504,702 | -2,682 | 16.58% | 898,562,025 |
| 2021-07-02 | 2021-06-29 | 252.901 | 3,507,384 | -439 | 16.59% | 887,019,861 |
| 2021-06-30 | 2021-06-28 | 264.182 | 3,507,823 | -9,897 | 16.59% | 926,702,822 |
| 2021-06-29 | 2021-06-25 | 260.695 | 3,517,720 | -15,016 | 16.64% | 917,051,593 |
| 2021-06-28 | 2021-06-24 | 256.388 | 3,532,736 | +6,289 | 16.71% | 905,749,594 |
| 2021-06-25 | 2021-06-23 | 252.285 | 3,526,447 | -11,067 | 16.68% | 889,670,978 |
| 2021-06-24 | 2021-06-22 | 474.439 | 3,537,514 | -585 | 16.73% | 1,678,334,773 |
| 2021-06-23 | 2021-06-21 | 477.606 | 3,538,099 | +1,005,099 | 16.73% | 1,689,816,650 |
| 2021-06-22 | 2021-06-18 | 458.605 | 2,533,000 | -5,314 | 16.82% | 1,161,647,023 |
| 2021-06-21 | 2021-06-17 | 458.605 | 2,538,314 | -6,149 | 16.85% | 1,164,084,051 |
| 2021-06-18 | 2021-06-16 | 453.999 | 2,544,463 | -36,368 | 16.89% | 1,155,183,698 |
| 2021-06-17 | 2021-06-15 | 458.317 | 2,580,831 | -7,468 | 17.13% | 1,182,839,579 |
| 2021-06-16 | 2021-06-11 | 460.620 | 2,588,299 | -2,982 | 17.18% | 1,192,223,410 |
| 2021-06-15 | 2021-06-10 | 443.347 | 2,591,281 | +3,196 | 17.20% | 1,148,837,094 |
| 2021-06-11 | 2021-06-09 | 441.908 | 2,588,085 | +19,591 | 17.18% | 1,143,694,766 |
| 2021-06-10 | 2021-06-08 | 443.347 | 2,568,494 | +24,280 | 17.05% | 1,138,734,542 |
| 2021-06-09 | 2021-06-07 | 432.983 | 2,544,214 | +1,876 | 16.89% | 1,101,601,941 |
| 2021-06-08 | 2021-06-04 | 435.862 | 2,542,338 | -6,294 | 16.88% | 1,108,108,745 |
| 2021-06-07 | 2021-06-03 | 438.165 | 2,548,632 | +11,672 | 16.92% | 1,116,721,821 |
| 2021-06-04 | 2021-06-02 | 442.771 | 2,536,960 | -2,224 | 16.84% | 1,123,293,313 |
| 2021-06-03 | 2021-06-01 | 452.847 | 2,539,184 | +6,461 | 16.86% | 1,149,863,037 |
| 2021-06-02 | 2021-05-31 | 437.589 | 2,532,723 | +139 | 16.81% | 1,108,292,771 |
| 2021-06-01 | 2021-05-28 | 426.362 | 2,532,584 | +6,857 | 16.81% | 1,079,797,047 |
| 2021-05-31 | 2021-05-27 | 437.877 | 2,525,727 | +8,059 | 16.77% | 1,105,958,521 |
| 2021-05-28 | 2021-05-26 | 429.529 | 2,517,668 | +23,655 | 16.71% | 1,081,410,299 |
| 2021-05-27 | 2021-05-25 | 436.150 | 2,494,013 | +12,262 | 16.56% | 1,087,763,705 |
| 2021-05-26 | 2021-05-24 | 428.665 | 2,481,751 | +1,702 | 16.48% | 1,063,839,524 |
| 2021-05-25 | 2021-05-21 | 417.437 | 2,480,049 | +5,905 | 16.46% | 1,035,264,881 |
| 2021-05-24 | 2021-05-20 | 406.785 | 2,474,144 | +5,940 | 16.42% | 1,006,445,709 |
| 2021-05-21 | 2021-05-18 | 401.028 | 2,468,204 | -1,633 | 16.39% | 989,818,089 |
| 2021-05-20 | 2021-05-17 | 408.225 | 2,469,837 | +6,183 | 16.40% | 1,008,248,864 |
| 2021-05-18 | 2021-05-14 | 399.588 | 2,463,654 | -347 | 16.36% | 984,447,134 |
| 2021-05-17 | 2021-05-13 | 397.285 | 2,464,001 | +729 | 16.36% | 978,910,945 |
| 2021-05-14 | 2021-05-12 | 400.164 | 2,463,272 | +4,412 | 16.35% | 985,712,783 |
| 2021-05-13 | 2021-05-11 | 400.164 | 2,458,860 | -2,084 | 16.32% | 983,947,259 |
| 2021-05-12 | 2021-05-10 | 396.997 | 2,460,944 | -1,251 | 16.34% | 976,987,969 |
| 2021-05-11 | 2021-05-07 | 393.255 | 2,462,195 | -2,744 | 16.35% | 968,269,746 |
| 2021-05-10 | 2021-05-06 | 399.876 | 2,464,939 | -2,918 | 16.36% | 985,670,231 |
| 2021-05-07 | 2021-05-05 | 392.103 | 2,467,857 | -4,377 | 16.38% | 967,654,491 |
| 2021-05-06 | 2021-05-04 | 401.316 | 2,472,234 | -660 | 16.41% | 992,145,957 |
| 2021-05-05 | 2021-05-03 | 402.467 | 2,472,894 | +3,995 | 16.42% | 995,258,489 |
| 2021-05-04 | 2021-04-30 | 403.043 | 2,468,899 | -3,265 | 16.39% | 995,072,164 |
| 2021-05-03 | 2021-04-29 | 418.877 | 2,472,164 | +3,439 | 16.41% | 1,035,531,917 |
| 2021-04-30 | 2021-04-28 | 415.134 | 2,468,725 | +1,841 | 16.39% | 1,024,852,096 |
| 2021-04-29 | 2021-04-27 | 411.392 | 2,466,884 | +556 | 16.38% | 1,014,855,419 |
| 2021-04-28 | 2021-04-26 | 406.785 | 2,466,328 | +2,396 | 16.37% | 1,003,266,275 |
| 2021-04-27 | 2021-04-23 | 414.558 | 2,463,932 | +2,328 | 16.36% | 1,021,443,686 |
| 2021-04-22 | 2021-04-20 | 401.603 | 2,461,604 | -174 | 16.34% | 988,588,638 |
| 2021-04-21 | 2021-04-19 | 391.239 | 2,461,778 | -799 | 16.34% | 963,144,749 |
| 2021-04-20 | 2021-04-16 | 386.058 | 2,462,577 | -1,355 | 16.35% | 950,696,325 |
| 2021-04-19 | 2021-04-15 | 383.179 | 2,463,932 | +556 | 16.36% | 944,126,074 |
| 2021-04-16 | 2021-04-14 | 382.603 | 2,463,376 | +600 | 16.35% | 942,494,675 |
| 2021-04-15 | 2021-04-13 | 388.648 | 2,462,776 | -7,537 | 16.35% | 957,154,178 |
| 2021-04-14 | 2021-04-12 | 396.134 | 2,470,313 | +2,119 | 16.40% | 978,573,917 |
| 2021-04-13 | 2021-04-09 | 403.907 | 2,468,194 | -56,642 | 16.39% | 996,919,708 |
| 2021-04-12 | 2021-04-08 | 410.240 | 2,524,836 | +34 | 16.76% | 1,035,788,909 |
| 2021-04-09 | 2021-04-07 | 396.709 | 2,524,802 | +8,633 | 16.76% | 1,001,612,559 |
| 2021-04-08 | 2021-04-01 | 400.164 | 2,516,169 | -278 | 16.70% | 1,006,880,258 |
| 2021-04-07 | 2021-03-31 | 386.921 | 2,516,447 | -556 | 16.71% | 973,666,605 |
| 2021-04-01 | 2021-03-30 | 394.406 | 2,517,003 | +15,909 | 16.71% | 992,721,707 |
| 2021-03-31 | 2021-03-29 | 397.861 | 2,501,094 | +347 | 16.60% | 995,087,511 |
| 2021-03-29 | 2021-03-25 | 377.133 | 2,500,747 | +730 | 16.60% | 943,114,170 |
| 2021-03-24 | 2021-03-22 | 396.134 | 2,500,017 | -54,153 | 16.60% | 990,340,669 |
| 2021-03-22 | 2021-03-18 | 414.558 | 2,554,170 | -200,877 | 16.97% | 1,058,852,606 |
| 2021-03-19 | 2021-03-17 | 400.164 | 2,755,047 | +14,797 | 18.31% | 1,102,470,635 |
| 2021-03-18 | 2021-03-16 | 382.891 | 2,740,250 | -45,017 | 18.21% | 1,049,216,340 |
| 2021-03-17 | 2021-03-15 | 378.572 | 2,785,267 | -209 | 18.51% | 1,054,425,268 |
| 2021-03-16 | 2021-03-12 | 378.572 | 2,785,476 | +16,986 | 18.51% | 1,054,504,389 |
| 2021-03-15 | 2021-03-11 | 385.770 | 2,768,490 | +2,605 | 18.40% | 1,067,999,319 |
| 2021-03-12 | 2021-03-10 | 374.254 | 2,765,885 | +31,123 | 18.38% | 1,035,143,810 |
| 2021-03-11 | 2021-03-09 | 369.072 | 2,734,762 | +110,182 | 18.17% | 1,009,324,418 |
| 2021-03-10 | 2021-03-08 | 381.739 | 2,624,580 | +338,396 | 17.44% | 1,001,905,031 |
| 2021-03-09 | 2021-03-05 | 380.012 | 2,286,184 | +165,518 | 15.19% | 868,777,031 |
| 2021-03-08 | 2021-03-04 | 394.406 | 2,120,666 | +133,749 | 14.09% | 836,403,919 |
| 2021-03-05 | 2021-03-03 | 397.861 | 1,986,917 | +59,007 | 13.20% | 790,516,587 |
| 2021-03-04 | 2021-03-02 | 404.482 | 1,927,910 | +241,708 | 12.81% | 779,805,508 |
| 2021-03-03 | 2021-03-01 | 401.603 | 1,686,202 | +84,615 | 11.20% | 677,184,526 |
| 2021-03-02 | 2021-02-26 | 397.285 | 1,601,587 | 10.64% | 636,286,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy