History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 162,655 | +0 | 0.14% | 3,259,606 |
| 2025-10-13 | 2025-10-09 | 21.600 | 162,655 | +0 | 0.14% | 3,513,348 |
| 2025-10-10 | 2025-10-08 | 22.400 | 162,655 | +0 | 0.14% | 3,643,472 |
| 2025-10-09 | 2025-10-06 | 22.360 | 162,655 | -1,200 | 0.14% | 3,636,966 |
| 2025-10-06 | 2025-10-02 | 23.500 | 163,855 | +1,300 | 0.14% | 3,850,592 |
| 2025-10-02 | 2025-09-29 | 22.920 | 162,555 | +800 | 0.14% | 3,725,761 |
| 2025-09-25 | 2025-09-23 | 22.520 | 161,755 | +600 | 0.14% | 3,642,723 |
| 2025-09-24 | 2025-09-22 | 23.780 | 161,155 | +800 | 0.14% | 3,832,266 |
| 2025-09-23 | 2025-09-19 | 23.380 | 160,355 | -37,100 | 0.13% | 3,749,100 |
| 2025-09-22 | 2025-09-18 | 24.060 | 197,455 | -100,000 | 0.17% | 4,750,767 |
| 2025-09-19 | 2025-09-17 | 24.880 | 297,455 | -800 | 0.25% | 7,400,680 |
| 2025-09-17 | 2025-09-15 | 25.180 | 298,255 | -21,500 | 0.25% | 7,510,061 |
| 2025-09-16 | 2025-09-12 | 23.300 | 319,755 | -1,700 | 0.27% | 7,450,292 |
| 2025-09-15 | 2025-09-11 | 20.500 | 321,455 | -500 | 0.27% | 6,589,828 |
| 2025-09-12 | 2025-09-10 | 21.800 | 321,955 | +2,000 | 0.27% | 7,018,619 |
| 2025-09-10 | 2025-09-08 | 22.620 | 319,955 | +8,000 | 0.27% | 7,237,382 |
| 2025-09-05 | 2025-09-03 | 22.500 | 311,955 | +57,400 | 0.26% | 7,018,988 |
| 2025-09-04 | 2025-09-02 | 22.000 | 254,555 | -800 | 0.21% | 5,600,210 |
| 2025-09-03 | 2025-09-01 | 22.180 | 255,355 | -12,600 | 0.21% | 5,663,774 |
| 2025-09-02 | 2025-08-29 | 21.400 | 267,955 | +13,000 | 0.23% | 5,734,237 |
| 2025-08-29 | 2025-08-27 | 21.700 | 254,955 | +800 | 0.21% | 5,532,524 |
| 2025-08-25 | 2025-08-21 | 22.660 | 254,155 | -1,372 | 0.21% | 5,759,152 |
| 2025-08-22 | 2025-08-20 | 22.360 | 255,527 | -100 | 0.21% | 5,713,584 |
| 2025-08-20 | 2025-08-18 | 24.200 | 255,627 | +500 | 0.21% | 6,186,173 |
| 2025-08-19 | 2025-08-15 | 24.560 | 255,127 | +20,000 | 0.21% | 6,265,919 |
| 2025-08-15 | 2025-08-13 | 24.940 | 235,127 | -16,400 | 0.20% | 5,864,067 |
| 2025-08-14 | 2025-08-12 | 22.540 | 251,527 | +15,000 | 0.21% | 5,669,419 |
| 2025-08-12 | 2025-08-08 | 21.620 | 236,527 | +1,100 | 0.20% | 5,113,714 |
| 2025-08-07 | 2025-08-05 | 25.200 | 235,427 | +78,000 | 0.20% | 5,932,760 |
| 2025-08-06 | 2025-08-04 | 23.300 | 157,427 | +300 | 0.13% | 3,668,049 |
| 2025-08-04 | 2025-07-31 | 23.950 | 157,127 | -700 | 0.13% | 3,763,192 |
| 2025-07-31 | 2025-07-29 | 27.950 | 157,827 | -1,500 | 0.13% | 4,411,265 |
| 2025-07-30 | 2025-07-28 | 26.050 | 159,327 | -1,000 | 0.13% | 4,150,468 |
| 2025-07-17 | 2025-07-15 | 20.300 | 160,327 | +916 | 0.13% | 3,254,638 |
| 2025-07-14 | 2025-07-10 | 19.760 | 159,411 | +2,700 | 0.13% | 3,149,961 |
| 2025-06-26 | 2025-06-24 | 15.792 | 156,711 | +321 | 0.13% | 2,474,839 |
| 2025-06-19 | 2025-06-17 | 16.313 | 156,390 | -3,692 | 0.13% | 2,551,259 |
| 2025-06-17 | 2025-06-13 | 16.173 | 160,082 | +1,397 | 0.13% | 2,589,031 |
| 2025-06-16 | 2025-06-12 | 16.033 | 158,685 | -9,980 | 0.13% | 2,544,175 |
| 2025-06-12 | 2025-06-10 | 15.632 | 168,665 | -29,938 | 0.14% | 2,636,579 |
| 2025-06-11 | 2025-06-09 | 14.830 | 198,603 | -1,597 | 0.17% | 2,945,362 |
| 2025-06-09 | 2025-06-05 | 14.229 | 200,200 | +28,941 | 0.17% | 2,848,680 |
| 2025-06-05 | 2025-06-03 | 14.289 | 171,259 | +998 | 0.14% | 2,447,170 |
| 2025-06-04 | 2025-06-02 | 14.730 | 170,261 | -1,298 | 0.14% | 2,507,978 |
| 2025-06-02 | 2025-05-29 | 12.726 | 171,559 | -1,995 | 0.14% | 2,183,275 |
| 2025-05-30 | 2025-05-28 | 11.083 | 173,554 | -1,897 | 0.15% | 1,923,450 |
| 2025-05-29 | 2025-05-27 | 11.544 | 175,451 | +6,487 | 0.15% | 2,025,347 |
| 2025-05-27 | 2025-05-23 | 11.423 | 168,964 | -2,495 | 0.14% | 1,930,146 |
| 2025-05-23 | 2025-05-21 | 10.882 | 171,459 | -31,535 | 0.14% | 1,865,870 |
| 2025-05-21 | 2025-05-19 | 9.850 | 202,994 | +1,597 | 0.17% | 1,999,530 |
| 2025-05-16 | 2025-05-14 | 9.860 | 201,397 | +1,996 | 0.17% | 1,985,817 |
| 2025-05-14 | 2025-05-12 | 9.970 | 199,401 | -1,298 | 0.17% | 1,988,115 |
| 2025-05-09 | 2025-05-07 | 9.960 | 200,699 | +29,939 | 0.17% | 1,999,046 |
| 2025-04-16 | 2025-04-14 | 10.642 | 170,760 | +499 | 0.14% | 1,817,196 |
| 2025-04-15 | 2025-04-11 | 10.241 | 170,261 | +998 | 0.14% | 1,743,642 |
| 2025-04-09 | 2025-04-07 | 10.241 | 169,263 | -499 | 0.14% | 1,733,421 |
| 2025-03-31 | 2025-03-27 | 16.033 | 169,762 | -4,990 | 0.14% | 2,721,771 |
| 2025-03-10 | 2025-03-06 | 14.750 | 174,752 | -11,975 | 0.15% | 2,577,633 |
| 2025-03-07 | 2025-03-05 | 14.009 | 186,727 | +3,991 | 0.16% | 2,615,806 |
| 2025-03-06 | 2025-03-04 | 13.588 | 182,736 | +7,984 | 0.15% | 2,482,990 |
| 2025-03-05 | 2025-03-03 | 13.247 | 174,752 | -399 | 0.15% | 2,314,967 |
| 2025-02-27 | 2025-02-25 | 13.768 | 175,151 | -499 | 0.15% | 2,411,518 |
| 2025-02-24 | 2025-02-20 | 13.387 | 175,650 | -4,990 | 0.15% | 2,351,504 |
| 2025-02-21 | 2025-02-19 | 10.902 | 180,640 | -4,990 | 0.15% | 1,969,400 |
| 2025-02-20 | 2025-02-18 | 10.882 | 185,630 | -2,994 | 0.16% | 2,020,083 |
| 2025-02-18 | 2025-02-14 | 10.361 | 188,624 | -1,496 | 0.16% | 1,954,379 |
| 2025-02-17 | 2025-02-13 | 9.620 | 190,120 | +1,995 | 0.16% | 1,828,901 |
| 2025-02-03 | 2025-01-24 | 8.417 | 188,125 | -274 | 0.16% | 1,583,496 |
| 2024-12-18 | 2024-12-16 | 8.948 | 188,399 | +1,996 | 0.16% | 1,685,859 |
| 2024-11-12 | 2024-11-08 | 10.522 | 186,403 | -157 | 0.16% | 1,961,252 |
| 2024-10-10 | 2024-10-08 | 11.965 | 186,560 | +1,896 | 0.16% | 2,232,102 |
| 2024-10-08 | 2024-10-04 | 11.243 | 184,664 | +5,689 | 0.16% | 2,076,186 |
| 2024-10-07 | 2024-10-03 | 10.241 | 178,975 | +898 | 0.15% | 1,832,882 |
| 2024-10-04 | 2024-10-02 | 11.664 | 178,077 | +1,996 | 0.15% | 2,077,074 |
| 2024-09-30 | 2024-09-26 | 7.626 | 176,081 | -200 | 0.15% | 1,342,729 |
| 2024-07-30 | 2024-07-26 | 6.824 | 176,281 | -1,696 | 0.15% | 1,202,940 |
| 2024-06-28 | 2024-06-26 | 8.238 | 177,977 | +4,144 | 0.15% | 1,466,234 |
| 2024-06-12 | 2024-06-07 | 8.485 | 173,833 | -6,433 | 0.15% | 1,474,896 |
| 2024-05-31 | 2024-05-29 | 8.854 | 180,266 | -1,267 | 0.16% | 1,596,057 |
| 2024-05-21 | 2024-05-17 | 9.654 | 181,533 | +2,924 | 0.16% | 1,752,544 |
| 2024-05-20 | 2024-05-16 | 9.603 | 178,609 | +1,754 | 0.15% | 1,715,153 |
| 2024-05-16 | 2024-05-13 | 9.952 | 176,855 | -1,657 | 0.15% | 1,760,001 |
| 2024-05-10 | 2024-05-08 | 9.757 | 178,512 | -2,241 | 0.15% | 1,741,693 |
| 2024-04-11 | 2024-04-09 | 10.095 | 180,753 | -1,950 | 0.16% | 1,824,754 |
| 2024-03-26 | 2024-03-22 | 9.336 | 182,703 | +1,950 | 0.16% | 1,705,732 |
| 2024-03-25 | 2024-03-21 | 9.859 | 180,753 | +1,949 | 0.16% | 1,782,102 |
| 2024-03-21 | 2024-03-19 | 10.188 | 178,804 | +1,949 | 0.15% | 1,821,588 |
| 2024-03-20 | 2024-03-18 | 10.772 | 176,855 | +1,755 | 0.15% | 1,905,155 |
| 2024-02-21 | 2024-02-19 | 10.465 | 175,100 | -1,605 | 0.15% | 1,832,357 |
| 2024-02-14 | 2024-02-07 | 10.188 | 176,705 | +2,925 | 0.15% | 1,800,204 |
| 2023-12-05 | 2023-12-01 | 13.891 | 173,780 | +97 | 0.15% | 2,414,027 |
| 2023-10-30 | 2023-10-26 | 13.399 | 173,683 | -76 | 0.15% | 2,327,149 |
| 2023-08-28 | 2023-08-24 | 16.928 | 173,759 | +1,560 | 0.15% | 2,941,406 |
| 2023-07-20 | 2023-07-18 | 21.442 | 172,199 | +47,779 | 0.15% | 3,692,331 |
| 2023-06-30 | 2023-06-28 | 19.165 | 124,420 | +4,874 | 0.15% | 2,384,464 |
| 2023-06-27 | 2023-06-23 | 18.303 | 119,546 | +97 | 0.14% | 2,188,032 |
| 2023-06-20 | 2023-06-16 | 46.037 | 119,449 | +35,332 | 0.14% | 5,499,075 |
| 2023-06-02 | 2023-05-31 | 41.229 | 84,117 | -135 | 0.14% | 3,468,089 |
| 2023-02-23 | 2023-02-21 | 51.573 | 84,252 | +1,373 | 0.14% | 4,345,137 |
| 2023-02-14 | 2023-02-10 | 55.361 | 82,879 | +686 | 0.14% | 4,588,261 |
| 2023-02-10 | 2023-02-08 | 56.526 | 82,193 | +343 | 0.14% | 4,646,079 |
| 2023-02-06 | 2023-02-02 | 59.295 | 81,850 | +1,373 | 0.14% | 4,853,255 |
| 2023-01-18 | 2023-01-16 | 68.764 | 80,477 | -343 | 0.14% | 5,533,932 |
| 2023-01-17 | 2023-01-13 | 68.109 | 80,820 | +343 | 0.14% | 5,504,533 |
| 2022-12-19 | 2022-12-15 | 52.957 | 80,477 | +549 | 0.14% | 4,261,831 |
| 2022-12-16 | 2022-12-14 | 56.235 | 79,928 | +206 | 0.14% | 4,494,758 |
| 2022-11-21 | 2022-11-17 | 54.123 | 79,722 | -1,578 | 0.14% | 4,314,764 |
| 2022-11-16 | 2022-11-14 | 56.089 | 81,300 | -50,520 | 0.14% | 4,560,068 |
| 2022-11-15 | 2022-11-11 | 52.666 | 131,820 | -892 | 0.23% | 6,942,400 |
| 2022-11-14 | 2022-11-10 | 47.421 | 132,712 | -13,728 | 0.23% | 6,293,340 |
| 2022-11-11 | 2022-11-09 | 48.295 | 146,440 | -29,790 | 0.25% | 7,072,342 |
| 2022-11-07 | 2022-11-03 | 44.434 | 176,230 | +1,373 | 0.30% | 7,830,684 |
| 2022-11-04 | 2022-11-02 | 42.759 | 174,857 | +1,372 | 0.30% | 7,476,721 |
| 2022-11-03 | 2022-11-01 | 39.991 | 173,485 | +412 | 0.30% | 6,937,840 |
| 2022-10-24 | 2022-10-20 | 39.627 | 173,073 | +93,351 | 0.30% | 6,858,328 |
| 2022-10-12 | 2022-10-10 | 40.792 | 79,722 | -206 | 0.14% | 3,252,043 |
| 2022-09-07 | 2022-09-05 | 57.619 | 79,928 | -2,196 | 0.14% | 4,605,380 |
| 2022-09-01 | 2022-08-30 | 62.135 | 82,124 | -58,207 | 0.14% | 5,102,807 |
| 2022-08-31 | 2022-08-29 | 63.811 | 140,331 | -673 | 0.24% | 8,954,632 |
| 2022-08-26 | 2022-08-24 | 64.394 | 141,004 | -44,273 | 0.24% | 9,079,747 |
| 2022-08-23 | 2022-08-19 | 68.036 | 185,277 | +44,798 | 0.32% | 12,605,452 |
| 2022-08-09 | 2022-08-05 | 74.446 | 140,479 | +33,977 | 0.34% | 10,458,089 |
| 2022-08-02 | 2022-07-29 | 73.717 | 106,502 | -5,492 | 0.26% | 7,851,060 |
| 2022-07-28 | 2022-07-26 | 157.935 | 111,994 | +32,446 | 0.27% | 17,687,744 |
| 2022-07-22 | 2022-07-20 | 158.960 | 79,548 | -487 | 0.27% | 12,644,973 |
| 2022-07-20 | 2022-07-18 | 166.242 | 80,035 | +37,053 | 0.27% | 13,305,154 |
| 2022-07-19 | 2022-07-15 | 162.960 | 42,982 | -731 | 0.15% | 7,004,344 |
| 2022-07-08 | 2022-07-06 | 151.679 | 43,713 | -49 | 0.15% | 6,630,339 |
| 2022-06-29 | 2022-06-27 | 142.039 | 43,762 | +293 | 0.15% | 6,215,898 |
| 2022-06-28 | 2022-06-24 | 140.500 | 43,469 | -342 | 0.15% | 6,107,411 |
| 2022-06-22 | 2022-06-20 | 132.193 | 43,811 | +195 | 0.15% | 5,791,526 |
| 2022-06-20 | 2022-06-16 | 140.295 | 43,616 | -97 | 0.15% | 6,119,119 |
| 2022-06-14 | 2022-06-10 | 149.012 | 43,713 | -98 | 0.15% | 6,513,781 |
| 2022-05-04 | 2022-04-29 | 119.682 | 43,811 | +488 | 0.15% | 5,243,376 |
| 2022-04-28 | 2022-04-26 | 116.503 | 43,323 | +487 | 0.15% | 5,047,238 |
| 2022-04-13 | 2022-04-11 | 127.886 | 42,836 | +98 | 0.14% | 5,478,130 |
| 2022-04-12 | 2022-04-08 | 136.398 | 42,738 | +97 | 0.14% | 5,829,386 |
| 2022-04-11 | 2022-04-07 | 140.705 | 42,641 | +98 | 0.14% | 5,999,823 |
| 2022-04-06 | 2022-04-01 | 138.449 | 42,543 | +97 | 0.14% | 5,890,048 |
| 2022-03-29 | 2022-03-25 | 143.474 | 42,446 | -97 | 0.14% | 6,089,918 |
| 2022-03-28 | 2022-03-24 | 150.243 | 42,543 | -975 | 0.14% | 6,391,793 |
| 2022-03-17 | 2022-03-15 | 100.196 | 43,518 | +146 | 0.15% | 4,360,341 |
| 2022-03-16 | 2022-03-14 | 113.734 | 43,372 | +244 | 0.15% | 4,932,850 |
| 2022-03-03 | 2022-03-01 | 137.424 | 43,128 | -439 | 0.15% | 5,926,811 |
| 2022-02-14 | 2022-02-10 | 116.913 | 43,567 | -682 | 0.15% | 5,093,537 |
| 2022-01-07 | 2022-01-05 | 108.093 | 44,249 | -693 | 0.15% | 4,783,007 |
| 2022-01-06 | 2022-01-04 | 110.042 | 44,942 | +488 | 0.15% | 4,945,487 |
| 2022-01-03 | 2021-12-29 | 122.246 | 44,454 | +487 | 0.15% | 5,434,306 |
| 2021-12-23 | 2021-12-21 | 135.373 | 43,967 | +49 | 0.15% | 5,951,929 |
| 2021-12-21 | 2021-12-17 | 145.731 | 43,918 | +488 | 0.15% | 6,400,201 |
| 2021-12-17 | 2021-12-15 | 149.320 | 43,430 | +48 | 0.15% | 6,484,973 |
| 2021-12-09 | 2021-12-07 | 174.344 | 43,382 | +488 | 0.15% | 7,563,372 |
| 2021-12-03 | 2021-12-01 | 191.880 | 42,894 | -683 | 0.14% | 8,230,520 |
| 2021-11-26 | 2021-11-24 | 196.495 | 43,577 | -341 | 0.15% | 8,562,681 |
| 2021-11-22 | 2021-11-18 | 190.650 | 43,918 | +488 | 0.15% | 8,372,958 |
| 2021-11-08 | 2021-11-04 | 163.780 | 43,430 | +146 | 0.15% | 7,112,982 |
| 2021-11-05 | 2021-11-03 | 175.574 | 43,284 | +292 | 0.15% | 7,599,554 |
| 2021-11-02 | 2021-10-29 | 206.546 | 42,992 | -682 | 0.15% | 8,879,818 |
| 2021-11-01 | 2021-10-28 | 201.008 | 43,674 | +487 | 0.15% | 8,778,817 |
| 2021-10-18 | 2021-10-12 | 216.801 | 43,187 | -9 | 0.15% | 9,362,999 |
| 2021-10-07 | 2021-10-05 | 221.109 | 43,196 | -49 | 0.15% | 9,551,009 |
| 2021-09-30 | 2021-09-28 | 221.519 | 43,245 | -1,024 | 0.15% | 9,579,583 |
| 2021-09-29 | 2021-09-27 | 230.749 | 44,269 | -3,705 | 0.15% | 10,215,019 |
| 2021-09-28 | 2021-09-24 | 231.569 | 47,974 | -244 | 0.16% | 11,109,303 |
| 2021-09-27 | 2021-09-23 | 233.825 | 48,218 | -634 | 0.16% | 11,274,596 |
| 2021-09-24 | 2021-09-21 | 224.596 | 48,852 | +1,950 | 0.17% | 10,971,940 |
| 2021-09-23 | 2021-09-20 | 222.544 | 46,902 | +1,073 | 0.16% | 10,437,778 |
| 2021-09-21 | 2021-09-17 | 217.417 | 45,829 | +195 | 0.15% | 9,963,988 |
| 2021-09-15 | 2021-09-13 | 208.392 | 45,634 | -829 | 0.15% | 9,509,752 |
| 2021-09-09 | 2021-09-07 | 213.314 | 46,463 | -195 | 0.16% | 9,911,230 |
| 2021-09-08 | 2021-09-06 | 205.725 | 46,658 | +195 | 0.16% | 9,598,735 |
| 2021-09-01 | 2021-08-30 | 210.238 | 46,463 | -49 | 0.16% | 9,768,279 |
| 2021-08-27 | 2021-08-25 | 209.828 | 46,512 | -1,023 | 0.16% | 9,759,501 |
| 2021-08-25 | 2021-08-23 | 188.804 | 47,535 | +487 | 0.16% | 8,974,789 |
| 2021-08-20 | 2021-08-18 | 215.366 | 47,048 | +341 | 0.16% | 10,132,519 |
| 2021-08-19 | 2021-08-17 | 215.776 | 46,707 | -2,584 | 0.16% | 10,078,239 |
| 2021-08-18 | 2021-08-16 | 234.441 | 49,291 | -117 | 0.17% | 11,555,821 |
| 2021-08-16 | 2021-08-12 | 246.132 | 49,408 | -341 | 0.17% | 12,160,893 |
| 2021-08-11 | 2021-08-09 | 257.003 | 49,749 | -409 | 0.17% | 12,785,637 |
| 2021-08-10 | 2021-08-06 | 258.439 | 50,158 | -2,116 | 0.17% | 12,962,767 |
| 2021-08-06 | 2021-08-04 | 273.001 | 52,274 | +1,706 | 0.18% | 14,270,880 |
| 2021-08-05 | 2021-08-03 | 263.566 | 50,568 | -1,268 | 0.17% | 13,328,027 |
| 2021-08-03 | 2021-07-30 | 266.643 | 51,836 | -975 | 0.18% | 13,821,710 |
| 2021-07-30 | 2021-07-28 | 255.977 | 52,811 | +16,440 | 0.18% | 13,518,420 |
| 2021-07-29 | 2021-07-27 | 251.260 | 36,371 | -975 | 0.17% | 9,138,571 |
| 2021-07-28 | 2021-07-26 | 244.696 | 37,346 | -97 | 0.18% | 9,138,428 |
| 2021-07-26 | 2021-07-22 | 277.309 | 37,443 | -49 | 0.18% | 10,383,273 |
| 2021-07-19 | 2021-07-15 | 272.591 | 37,492 | -634 | 0.18% | 10,219,992 |
| 2021-07-16 | 2021-07-14 | 258.439 | 38,126 | -49 | 0.18% | 9,853,233 |
| 2021-07-14 | 2021-07-12 | 239.979 | 38,175 | -390 | 0.18% | 9,161,189 |
| 2021-07-13 | 2021-07-09 | 222.339 | 38,565 | +98 | 0.18% | 8,574,515 |
| 2021-07-12 | 2021-07-08 | 221.519 | 38,467 | +1,901 | 0.18% | 8,521,166 |
| 2021-07-08 | 2021-07-06 | 230.339 | 36,566 | -3,169 | 0.17% | 8,422,561 |
| 2021-07-07 | 2021-07-05 | 236.697 | 39,735 | +488 | 0.19% | 9,405,155 |
| 2021-07-02 | 2021-06-29 | 252.901 | 39,247 | +536 | 0.19% | 9,925,594 |
| 2021-06-29 | 2021-06-25 | 260.695 | 38,711 | -49 | 0.18% | 10,091,759 |
| 2021-06-28 | 2021-06-24 | 256.388 | 38,760 | -438 | 0.18% | 9,937,582 |
| 2021-06-25 | 2021-06-23 | 252.285 | 39,198 | -1,902 | 0.19% | 9,889,082 |
| 2021-06-24 | 2021-06-22 | 474.439 | 41,100 | -97 | 0.19% | 19,499,445 |
| 2021-06-23 | 2021-06-21 | 477.606 | 41,197 | +7,434 | 0.19% | 19,675,927 |
| 2021-06-22 | 2021-06-18 | 458.605 | 33,763 | -139 | 0.22% | 15,483,888 |
| 2021-06-21 | 2021-06-17 | 458.605 | 33,902 | +417 | 0.23% | 15,547,634 |
| 2021-06-18 | 2021-06-16 | 453.999 | 33,485 | -521 | 0.22% | 15,202,157 |
| 2021-06-17 | 2021-06-15 | 458.317 | 34,006 | -348 | 0.23% | 15,585,539 |
| 2021-06-16 | 2021-06-11 | 460.620 | 34,354 | -18,444 | 0.23% | 15,824,154 |
| 2021-06-15 | 2021-06-10 | 443.347 | 52,798 | +173 | 0.35% | 23,407,844 |
| 2021-06-10 | 2021-06-08 | 443.347 | 52,625 | -104 | 0.35% | 23,331,145 |
| 2021-06-09 | 2021-06-07 | 432.983 | 52,729 | -35 | 0.35% | 22,830,772 |
| 2021-06-07 | 2021-06-03 | 438.165 | 52,764 | -173 | 0.35% | 23,119,348 |
| 2021-06-03 | 2021-06-01 | 452.847 | 52,937 | +1,042 | 0.35% | 23,972,386 |
| 2021-06-01 | 2021-05-28 | 426.362 | 51,895 | -35 | 0.34% | 22,126,045 |
| 2021-05-31 | 2021-05-27 | 437.877 | 51,930 | -486 | 0.34% | 22,738,968 |
| 2021-05-28 | 2021-05-26 | 429.529 | 52,416 | -70 | 0.35% | 22,514,169 |
| 2021-05-27 | 2021-05-25 | 436.150 | 52,486 | -1,250 | 0.35% | 22,891,768 |
| 2021-05-24 | 2021-05-20 | 406.785 | 53,736 | -104 | 0.36% | 21,859,021 |
| 2021-05-20 | 2021-05-17 | 408.225 | 53,840 | -105 | 0.36% | 21,978,826 |
| 2021-05-18 | 2021-05-14 | 399.588 | 53,945 | -1,354 | 0.36% | 21,555,787 |
| 2021-05-11 | 2021-05-07 | 393.255 | 55,299 | +521 | 0.37% | 21,746,591 |
| 2021-05-10 | 2021-05-06 | 399.876 | 54,778 | -1,251 | 0.36% | 21,904,414 |
| 2021-05-07 | 2021-05-05 | 392.103 | 56,029 | +209 | 0.37% | 21,969,147 |
| 2021-05-05 | 2021-05-03 | 402.467 | 55,820 | +208 | 0.37% | 22,465,714 |
| 2021-05-04 | 2021-04-30 | 403.043 | 55,612 | +1,494 | 0.37% | 22,414,021 |
| 2021-04-27 | 2021-04-23 | 414.558 | 54,118 | -834 | 0.36% | 22,435,071 |
| 2021-04-22 | 2021-04-20 | 401.603 | 54,952 | -35 | 0.36% | 22,068,912 |
| 2021-04-21 | 2021-04-19 | 391.239 | 54,987 | -173 | 0.37% | 21,513,085 |
| 2021-04-20 | 2021-04-16 | 386.058 | 55,160 | +347 | 0.37% | 21,294,932 |
| 2021-04-08 | 2021-04-01 | 400.164 | 54,813 | -556 | 0.36% | 21,934,189 |
| 2021-04-01 | 2021-03-30 | 394.406 | 55,369 | +660 | 0.37% | 21,837,879 |
| 2021-03-29 | 2021-03-25 | 377.133 | 54,709 | -347 | 0.36% | 20,632,568 |
| 2021-03-26 | 2021-03-24 | 380.300 | 55,056 | -348 | 0.37% | 20,937,783 |
| 2021-03-25 | 2021-03-23 | 385.482 | 55,404 | -1,702 | 0.37% | 21,357,230 |
| 2021-03-24 | 2021-03-22 | 396.134 | 57,106 | +1,702 | 0.38% | 22,621,604 |
| 2021-03-23 | 2021-03-19 | 433.271 | 55,404 | -625 | 0.37% | 24,004,952 |
| 2021-03-19 | 2021-03-17 | 400.164 | 56,029 | -208 | 0.37% | 22,420,789 |
| 2021-03-18 | 2021-03-16 | 382.891 | 56,237 | -278 | 0.37% | 21,532,626 |
| 2021-03-17 | 2021-03-15 | 378.572 | 56,515 | -35 | 0.38% | 21,395,020 |
| 2021-03-16 | 2021-03-12 | 378.572 | 56,550 | -382 | 0.38% | 21,408,270 |
| 2021-03-12 | 2021-03-10 | 374.254 | 56,932 | -4,307 | 0.38% | 21,307,035 |
| 2021-03-11 | 2021-03-09 | 369.072 | 61,239 | -486 | 0.41% | 22,601,608 |
| 2021-03-10 | 2021-03-08 | 381.739 | 61,725 | -452 | 0.41% | 23,562,851 |
| 2021-03-09 | 2021-03-05 | 380.012 | 62,177 | -3,091 | 0.41% | 23,627,997 |
| 2021-03-08 | 2021-03-04 | 394.406 | 65,268 | -348 | 0.43% | 25,742,107 |
| 2021-03-05 | 2021-03-03 | 397.861 | 65,616 | -1,007 | 0.44% | 26,106,041 |
| 2021-03-04 | 2021-03-02 | 404.482 | 66,623 | +139 | 0.44% | 26,947,826 |
| 2021-03-03 | 2021-03-01 | 401.603 | 66,484 | -695 | 0.44% | 26,700,203 |
| 2021-03-02 | 2021-02-26 | 397.285 | 67,179 | 0.45% | 26,689,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy