History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 36,586 | +0 | 0.03% | 733,183 |
| 2025-10-13 | 2025-10-09 | 21.600 | 36,586 | +0 | 0.03% | 790,258 |
| 2025-10-10 | 2025-10-08 | 22.400 | 36,586 | +0 | 0.03% | 819,526 |
| 2025-10-09 | 2025-10-06 | 22.360 | 36,586 | -700 | 0.03% | 818,063 |
| 2025-09-26 | 2025-09-24 | 23.400 | 37,286 | +700 | 0.03% | 872,492 |
| 2025-09-24 | 2025-09-22 | 23.780 | 36,586 | -700 | 0.03% | 870,015 |
| 2025-09-22 | 2025-09-18 | 24.060 | 37,286 | +100 | 0.03% | 897,101 |
| 2025-09-17 | 2025-09-15 | 25.180 | 37,186 | -1,900 | 0.03% | 936,343 |
| 2025-08-29 | 2025-08-27 | 21.700 | 39,086 | -100 | 0.03% | 848,166 |
| 2025-08-27 | 2025-08-25 | 23.720 | 39,186 | +100 | 0.03% | 929,492 |
| 2025-08-19 | 2025-08-15 | 24.560 | 39,086 | -1,600 | 0.03% | 959,952 |
| 2025-08-18 | 2025-08-14 | 24.560 | 40,686 | -2,300 | 0.03% | 999,248 |
| 2025-08-15 | 2025-08-13 | 24.940 | 42,986 | +1,600 | 0.04% | 1,072,071 |
| 2025-08-13 | 2025-08-11 | 23.060 | 41,386 | +2,300 | 0.03% | 954,361 |
| 2025-08-11 | 2025-08-07 | 22.400 | 39,086 | -2,000 | 0.03% | 875,526 |
| 2025-08-07 | 2025-08-05 | 25.200 | 41,086 | +2,000 | 0.03% | 1,035,367 |
| 2025-08-06 | 2025-08-04 | 23.300 | 39,086 | +700 | 0.03% | 910,704 |
| 2025-07-25 | 2025-07-23 | 21.350 | 38,386 | -900 | 0.03% | 819,541 |
| 2025-07-24 | 2025-07-22 | 20.550 | 39,286 | +900 | 0.03% | 807,327 |
| 2025-07-14 | 2025-07-10 | 19.760 | 38,386 | -100 | 0.03% | 758,507 |
| 2025-07-11 | 2025-07-09 | 19.640 | 38,486 | -2,000 | 0.03% | 755,865 |
| 2025-07-10 | 2025-07-08 | 19.420 | 40,486 | +100 | 0.03% | 786,238 |
| 2025-07-04 | 2025-07-02 | 17.160 | 40,386 | -275 | 0.03% | 693,024 |
| 2025-07-03 | 2025-06-30 | 17.400 | 40,661 | -1,276 | 0.03% | 707,501 |
| 2025-06-26 | 2025-06-24 | 15.792 | 41,937 | -812 | 0.04% | 662,285 |
| 2025-06-23 | 2025-06-19 | 14.590 | 42,749 | +898 | 0.04% | 623,704 |
| 2025-06-18 | 2025-06-16 | 16.714 | 41,851 | -798 | 0.04% | 699,509 |
| 2025-06-12 | 2025-06-10 | 15.632 | 42,649 | -3,269 | 0.04% | 666,691 |
| 2025-06-09 | 2025-06-05 | 14.229 | 45,918 | +603 | 0.04% | 653,375 |
| 2025-06-06 | 2025-06-04 | 14.870 | 45,315 | +2,295 | 0.04% | 673,856 |
| 2025-06-03 | 2025-05-30 | 14.209 | 43,020 | -998 | 0.04% | 611,277 |
| 2025-06-02 | 2025-05-29 | 12.726 | 44,018 | +998 | 0.04% | 560,177 |
| 2025-04-24 | 2025-04-22 | 10.061 | 43,020 | -87 | 0.04% | 432,808 |
| 2025-04-03 | 2025-04-01 | 13.528 | 43,107 | -78 | 0.04% | 583,140 |
| 2025-04-01 | 2025-03-28 | 14.530 | 43,185 | +898 | 0.04% | 627,469 |
| 2025-03-27 | 2025-03-25 | 14.870 | 42,287 | -499 | 0.04% | 628,828 |
| 2025-03-19 | 2025-03-17 | 15.612 | 42,786 | -200 | 0.04% | 667,975 |
| 2025-03-05 | 2025-03-03 | 13.247 | 42,986 | -1,896 | 0.04% | 569,442 |
| 2025-03-04 | 2025-02-28 | 13.247 | 44,882 | +1,896 | 0.04% | 594,559 |
| 2025-02-24 | 2025-02-20 | 13.387 | 42,986 | -2,495 | 0.04% | 575,473 |
| 2025-02-21 | 2025-02-19 | 10.902 | 45,481 | +1,996 | 0.04% | 495,850 |
| 2025-02-11 | 2025-02-07 | 9.600 | 43,485 | -2,269 | 0.04% | 417,442 |
| 2025-02-10 | 2025-02-06 | 9.389 | 45,754 | +1,996 | 0.04% | 429,596 |
| 2025-01-03 | 2024-12-31 | 9.369 | 43,758 | -798 | 0.04% | 409,978 |
| 2024-12-10 | 2024-12-06 | 9.369 | 44,556 | -599 | 0.04% | 417,454 |
| 2024-12-09 | 2024-12-05 | 8.918 | 45,155 | +399 | 0.04% | 402,705 |
| 2024-12-02 | 2024-11-28 | 9.289 | 44,756 | +299 | 0.04% | 415,740 |
| 2024-11-28 | 2024-11-26 | 9.259 | 44,457 | +699 | 0.04% | 411,626 |
| 2024-11-22 | 2024-11-20 | 10.021 | 43,758 | -998 | 0.04% | 438,479 |
| 2024-11-21 | 2024-11-19 | 9.610 | 44,756 | +998 | 0.04% | 430,092 |
| 2024-11-12 | 2024-11-08 | 10.522 | 43,758 | -998 | 0.04% | 460,403 |
| 2024-11-05 | 2024-11-01 | 8.748 | 44,756 | -599 | 0.04% | 391,522 |
| 2024-11-04 | 2024-10-31 | 8.848 | 45,355 | +599 | 0.04% | 401,307 |
| 2024-10-30 | 2024-10-28 | 9.720 | 44,756 | -599 | 0.04% | 435,025 |
| 2024-10-16 | 2024-10-14 | 9.219 | 45,355 | +699 | 0.04% | 418,123 |
| 2024-10-14 | 2024-10-09 | 10.421 | 44,656 | +998 | 0.04% | 465,376 |
| 2024-10-10 | 2024-10-08 | 11.965 | 43,658 | -274 | 0.04% | 522,347 |
| 2024-10-09 | 2024-10-07 | 13.989 | 43,932 | +300 | 0.04% | 614,551 |
| 2024-10-08 | 2024-10-04 | 11.243 | 43,632 | -599 | 0.04% | 490,557 |
| 2024-10-07 | 2024-10-03 | 10.241 | 44,231 | +898 | 0.04% | 452,969 |
| 2024-10-04 | 2024-10-02 | 11.664 | 43,333 | -1,076 | 0.04% | 505,432 |
| 2024-09-24 | 2024-09-20 | 7.345 | 44,409 | -1,996 | 0.04% | 326,187 |
| 2024-09-09 | 2024-09-04 | 6.543 | 46,405 | +1,996 | 0.04% | 303,647 |
| 2024-09-04 | 2024-09-02 | 6.594 | 44,409 | -1,996 | 0.04% | 292,811 |
| 2024-08-19 | 2024-08-15 | 7.275 | 46,405 | +998 | 0.04% | 337,592 |
| 2024-08-15 | 2024-08-13 | 7.566 | 45,407 | +920 | 0.04% | 343,527 |
| 2024-08-07 | 2024-08-05 | 7.666 | 44,487 | -1,596 | 0.04% | 341,025 |
| 2024-08-06 | 2024-08-02 | 7.596 | 46,083 | -998 | 0.04% | 350,027 |
| 2024-08-05 | 2024-08-01 | 7.295 | 47,081 | +998 | 0.04% | 343,454 |
| 2024-08-02 | 2024-07-31 | 7.455 | 46,083 | -1,198 | 0.04% | 343,562 |
| 2024-08-01 | 2024-07-30 | 6.814 | 47,281 | -299 | 0.04% | 322,171 |
| 2024-07-29 | 2024-07-25 | 6.784 | 47,580 | +1,896 | 0.04% | 322,778 |
| 2024-07-26 | 2024-07-24 | 6.844 | 45,684 | +998 | 0.04% | 312,663 |
| 2024-07-16 | 2024-07-12 | 7.455 | 44,686 | -599 | 0.04% | 333,147 |
| 2024-07-15 | 2024-07-11 | 7.305 | 45,285 | -1,996 | 0.04% | 330,806 |
| 2024-07-11 | 2024-07-09 | 6.814 | 47,281 | +998 | 0.04% | 322,171 |
| 2024-07-09 | 2024-07-05 | 7.485 | 46,283 | -274 | 0.04% | 346,444 |
| 2024-07-08 | 2024-07-04 | 7.425 | 46,557 | -74 | 0.04% | 345,696 |
| 2024-06-28 | 2024-06-26 | 8.238 | 46,631 | +1,086 | 0.04% | 384,162 |
| 2024-06-24 | 2024-06-20 | 8.228 | 45,545 | -195 | 0.04% | 374,748 |
| 2024-06-19 | 2024-06-17 | 8.392 | 45,740 | -76 | 0.04% | 383,860 |
| 2024-06-12 | 2024-06-07 | 8.485 | 45,816 | -55 | 0.04% | 388,729 |
| 2024-05-29 | 2024-05-27 | 8.967 | 45,871 | +98 | 0.04% | 411,314 |
| 2024-05-23 | 2024-05-21 | 9.121 | 45,773 | +97 | 0.04% | 417,479 |
| 2024-05-10 | 2024-05-08 | 9.757 | 45,676 | +877 | 0.04% | 445,648 |
| 2024-05-08 | 2024-05-06 | 9.808 | 44,799 | -974 | 0.04% | 439,390 |
| 2024-05-03 | 2024-04-30 | 8.526 | 45,773 | +97 | 0.04% | 390,242 |
| 2024-04-19 | 2024-04-17 | 9.644 | 45,676 | -195 | 0.04% | 440,494 |
| 2024-04-18 | 2024-04-16 | 9.572 | 45,871 | -975 | 0.04% | 439,080 |
| 2024-04-12 | 2024-04-10 | 10.085 | 46,846 | +3,899 | 0.04% | 472,443 |
| 2024-04-11 | 2024-04-09 | 10.095 | 42,947 | -97 | 0.04% | 433,562 |
| 2024-04-09 | 2024-04-05 | 8.454 | 43,044 | +97 | 0.04% | 363,885 |
| 2024-03-21 | 2024-03-19 | 10.188 | 42,947 | +98 | 0.04% | 437,528 |
| 2024-03-19 | 2024-03-15 | 10.300 | 42,849 | +585 | 0.04% | 441,365 |
| 2024-03-18 | 2024-03-14 | 10.793 | 42,264 | +292 | 0.04% | 456,153 |
| 2024-02-21 | 2024-02-19 | 10.465 | 41,972 | +390 | 0.04% | 439,221 |
| 2024-02-14 | 2024-02-07 | 10.188 | 41,582 | +97 | 0.04% | 423,622 |
| 2024-02-08 | 2024-02-06 | 9.941 | 41,485 | -268 | 0.04% | 412,419 |
| 2024-02-01 | 2024-01-30 | 10.075 | 41,753 | -195 | 0.04% | 420,652 |
| 2024-01-29 | 2024-01-25 | 10.978 | 41,948 | -937 | 0.04% | 460,488 |
| 2023-11-09 | 2023-11-07 | 16.107 | 42,885 | -1,073 | 0.04% | 690,763 |
| 2023-11-08 | 2023-11-06 | 16.169 | 43,958 | +1,073 | 0.04% | 710,752 |
| 2023-09-14 | 2023-09-12 | 14.774 | 42,885 | -73 | 0.04% | 633,566 |
| 2023-08-31 | 2023-08-29 | 16.395 | 42,958 | +488 | 0.04% | 704,279 |
| 2023-08-28 | 2023-08-24 | 16.928 | 42,470 | -488 | 0.04% | 718,936 |
| 2023-08-25 | 2023-08-23 | 16.107 | 42,958 | +293 | 0.04% | 691,938 |
| 2023-08-16 | 2023-08-14 | 18.262 | 42,665 | -171 | 0.04% | 779,140 |
| 2023-08-15 | 2023-08-11 | 18.611 | 42,836 | -97 | 0.04% | 797,205 |
| 2023-08-02 | 2023-07-31 | 20.929 | 42,933 | +585 | 0.04% | 898,556 |
| 2023-07-28 | 2023-07-26 | 19.493 | 42,348 | -195 | 0.04% | 825,487 |
| 2023-07-20 | 2023-07-18 | 21.442 | 42,543 | +12,127 | 0.04% | 912,217 |
| 2023-07-07 | 2023-07-05 | 21.647 | 30,416 | +98 | 0.04% | 658,428 |
| 2023-06-20 | 2023-06-16 | 46.037 | 30,318 | +8,967 | 0.04% | 1,395,750 |
| 2023-06-19 | 2023-06-15 | 44.944 | 21,351 | -134 | 0.04% | 959,607 |
| 2023-05-22 | 2023-05-18 | 43.050 | 21,485 | +343 | 0.04% | 924,939 |
| 2023-05-09 | 2023-05-05 | 46.693 | 21,142 | -274 | 0.04% | 987,175 |
| 2023-04-27 | 2023-04-25 | 43.706 | 21,416 | +274 | 0.04% | 936,008 |
| 2023-04-19 | 2023-04-17 | 51.209 | 21,142 | +137 | 0.04% | 1,082,658 |
| 2023-04-18 | 2023-04-14 | 51.282 | 21,005 | -274 | 0.04% | 1,077,173 |
| 2023-04-03 | 2023-03-30 | 43.706 | 21,279 | -893 | 0.04% | 930,020 |
| 2023-03-29 | 2023-03-27 | 46.256 | 22,172 | +275 | 0.04% | 1,025,578 |
| 2023-03-21 | 2023-03-17 | 48.732 | 21,897 | +69 | 0.04% | 1,067,089 |
| 2023-03-06 | 2023-03-02 | 54.268 | 21,828 | +206 | 0.04% | 1,184,569 |
| 2023-02-22 | 2023-02-20 | 52.156 | 21,622 | +590 | 0.04% | 1,127,714 |
| 2023-02-16 | 2023-02-14 | 54.050 | 21,032 | -135 | 0.04% | 1,136,775 |
| 2023-02-08 | 2023-02-06 | 56.381 | 21,167 | +206 | 0.04% | 1,193,412 |
| 2023-02-02 | 2023-01-31 | 59.804 | 20,961 | +138 | 0.04% | 1,253,560 |
| 2023-02-01 | 2023-01-30 | 63.519 | 20,823 | +137 | 0.04% | 1,322,665 |
| 2023-01-31 | 2023-01-27 | 67.016 | 20,686 | +137 | 0.04% | 1,386,291 |
| 2023-01-19 | 2023-01-17 | 67.162 | 20,549 | +137 | 0.04% | 1,380,103 |
| 2023-01-11 | 2023-01-09 | 66.360 | 20,412 | +237 | 0.03% | 1,354,547 |
| 2023-01-09 | 2023-01-05 | 65.559 | 20,175 | -344 | 0.03% | 1,322,654 |
| 2023-01-03 | 2022-12-29 | 59.732 | 20,519 | -206 | 0.04% | 1,225,632 |
| 2022-12-30 | 2022-12-28 | 57.255 | 20,725 | -206 | 0.04% | 1,186,608 |
| 2022-12-14 | 2022-12-12 | 52.884 | 20,931 | +69 | 0.04% | 1,106,921 |
| 2022-12-13 | 2022-12-09 | 55.725 | 20,862 | +72 | 0.04% | 1,162,539 |
| 2022-12-07 | 2022-12-05 | 60.241 | 20,790 | -550 | 0.04% | 1,252,420 |
| 2022-11-09 | 2022-11-07 | 50.990 | 21,340 | +138 | 0.04% | 1,088,134 |
| 2022-11-04 | 2022-11-02 | 42.759 | 21,202 | +137 | 0.04% | 906,578 |
| 2022-10-24 | 2022-10-20 | 39.627 | 21,065 | +206 | 0.04% | 834,738 |
| 2022-10-18 | 2022-10-14 | 40.064 | 20,859 | -69 | 0.04% | 835,692 |
| 2022-10-14 | 2022-10-12 | 38.680 | 20,928 | +206 | 0.04% | 809,491 |
| 2022-10-13 | 2022-10-11 | 38.898 | 20,722 | +206 | 0.04% | 806,052 |
| 2022-09-27 | 2022-09-23 | 43.925 | 20,516 | +206 | 0.04% | 901,156 |
| 2022-09-26 | 2022-09-22 | 46.401 | 20,310 | +412 | 0.03% | 942,409 |
| 2022-09-21 | 2022-09-19 | 51.864 | 19,898 | -39 | 0.03% | 1,031,999 |
| 2022-09-16 | 2022-09-14 | 55.652 | 19,937 | -37 | 0.03% | 1,109,541 |
| 2022-09-15 | 2022-09-13 | 56.089 | 19,974 | -687 | 0.03% | 1,120,330 |
| 2022-09-08 | 2022-09-06 | 57.546 | 20,661 | +206 | 0.04% | 1,188,963 |
| 2022-09-07 | 2022-09-05 | 57.619 | 20,455 | -206 | 0.04% | 1,178,599 |
| 2022-09-06 | 2022-09-02 | 57.983 | 20,661 | +481 | 0.04% | 1,197,993 |
| 2022-08-29 | 2022-08-25 | 63.811 | 20,180 | -135 | 0.03% | 1,287,702 |
| 2022-08-23 | 2022-08-19 | 68.036 | 20,315 | +5,804 | 0.03% | 1,382,145 |
| 2022-08-19 | 2022-08-17 | 71.824 | 14,511 | -206 | 0.03% | 1,042,232 |
| 2022-08-12 | 2022-08-10 | 66.069 | 14,717 | -68 | 0.04% | 972,337 |
| 2022-08-11 | 2022-08-09 | 70.294 | 14,785 | +206 | 0.04% | 1,039,295 |
| 2022-08-03 | 2022-08-01 | 74.737 | 14,579 | +68 | 0.03% | 1,089,595 |
| 2022-07-29 | 2022-07-27 | 153.833 | 14,511 | +344 | 0.03% | 2,232,264 |
| 2022-07-28 | 2022-07-26 | 157.935 | 14,167 | +4,104 | 0.03% | 2,237,461 |
| 2022-07-27 | 2022-07-25 | 158.140 | 10,063 | -19 | 0.03% | 1,591,361 |
| 2022-07-21 | 2022-07-19 | 158.858 | 10,082 | +146 | 0.03% | 1,601,604 |
| 2022-07-13 | 2022-07-11 | 150.243 | 9,936 | -146 | 0.03% | 1,492,816 |
| 2022-07-07 | 2022-07-05 | 152.294 | 10,082 | -49 | 0.03% | 1,535,430 |
| 2022-07-05 | 2022-06-30 | 135.578 | 10,131 | +146 | 0.03% | 1,373,538 |
| 2022-07-04 | 2022-06-29 | 137.731 | 9,985 | -49 | 0.03% | 1,375,248 |
| 2022-06-29 | 2022-06-27 | 142.039 | 10,034 | +98 | 0.03% | 1,425,216 |
| 2022-06-28 | 2022-06-24 | 140.500 | 9,936 | -244 | 0.03% | 1,396,012 |
| 2022-06-27 | 2022-06-23 | 128.912 | 10,180 | +98 | 0.03% | 1,312,321 |
| 2022-06-23 | 2022-06-21 | 134.450 | 10,082 | -98 | 0.03% | 1,355,521 |
| 2022-06-22 | 2022-06-20 | 132.193 | 10,180 | +98 | 0.03% | 1,345,729 |
| 2022-06-21 | 2022-06-17 | 147.064 | 10,082 | -49 | 0.03% | 1,482,698 |
| 2022-06-10 | 2022-06-08 | 147.269 | 10,131 | -146 | 0.03% | 1,491,982 |
| 2022-06-02 | 2022-05-31 | 128.399 | 10,277 | -20 | 0.03% | 1,319,555 |
| 2022-05-30 | 2022-05-26 | 119.066 | 10,297 | -97 | 0.03% | 1,226,027 |
| 2022-05-27 | 2022-05-25 | 122.758 | 10,394 | -195 | 0.04% | 1,275,950 |
| 2022-05-20 | 2022-05-18 | 111.170 | 10,589 | -49 | 0.04% | 1,177,175 |
| 2022-05-19 | 2022-05-17 | 112.503 | 10,638 | -20 | 0.04% | 1,196,805 |
| 2022-04-13 | 2022-04-11 | 127.886 | 10,658 | +195 | 0.04% | 1,363,010 |
| 2022-04-12 | 2022-04-08 | 136.398 | 10,463 | +49 | 0.04% | 1,427,134 |
| 2022-04-08 | 2022-04-06 | 140.500 | 10,414 | +293 | 0.04% | 1,463,171 |
| 2022-04-04 | 2022-03-31 | 148.602 | 10,121 | +48 | 0.03% | 1,504,003 |
| 2022-04-01 | 2022-03-30 | 153.422 | 10,073 | -48 | 0.03% | 1,545,423 |
| 2022-03-29 | 2022-03-25 | 143.474 | 10,121 | -49 | 0.03% | 1,452,105 |
| 2022-03-28 | 2022-03-24 | 150.243 | 10,170 | -293 | 0.03% | 1,527,972 |
| 2022-03-21 | 2022-03-17 | 123.169 | 10,463 | +30 | 0.04% | 1,288,713 |
| 2022-03-17 | 2022-03-15 | 100.196 | 10,433 | -49 | 0.04% | 1,045,348 |
| 2022-03-15 | 2022-03-11 | 123.066 | 10,482 | -20 | 0.04% | 1,289,978 |
| 2022-03-01 | 2022-02-25 | 131.270 | 10,502 | -48 | 0.04% | 1,378,602 |
| 2022-02-10 | 2022-02-08 | 119.066 | 10,550 | -147 | 0.04% | 1,256,150 |
| 2022-02-09 | 2022-02-07 | 123.784 | 10,697 | +78 | 0.04% | 1,324,117 |
| 2022-01-14 | 2022-01-12 | 128.707 | 10,619 | -48 | 0.04% | 1,366,735 |
| 2022-01-12 | 2022-01-10 | 120.092 | 10,667 | -20 | 0.04% | 1,281,021 |
| 2022-01-10 | 2022-01-06 | 108.708 | 10,687 | -49 | 0.04% | 1,161,766 |
| 2022-01-06 | 2022-01-04 | 110.042 | 10,736 | +127 | 0.04% | 1,181,406 |
| 2022-01-05 | 2022-01-03 | 125.425 | 10,609 | +146 | 0.04% | 1,330,632 |
| 2022-01-04 | 2021-12-31 | 134.655 | 10,463 | -136 | 0.04% | 1,408,893 |
| 2022-01-03 | 2021-12-29 | 122.246 | 10,599 | -68 | 0.04% | 1,295,681 |
| 2021-12-30 | 2021-12-28 | 125.527 | 10,667 | -49 | 0.04% | 1,339,000 |
| 2021-12-23 | 2021-12-21 | 135.373 | 10,716 | +195 | 0.04% | 1,450,653 |
| 2021-12-22 | 2021-12-20 | 136.193 | 10,521 | +390 | 0.04% | 1,432,887 |
| 2021-12-21 | 2021-12-17 | 145.731 | 10,131 | +49 | 0.03% | 1,476,398 |
| 2021-12-17 | 2021-12-15 | 149.320 | 10,082 | -49 | 0.03% | 1,505,445 |
| 2021-12-15 | 2021-12-13 | 177.728 | 10,131 | +29 | 0.03% | 1,800,561 |
| 2021-12-14 | 2021-12-10 | 181.522 | 10,102 | -146 | 0.03% | 1,833,739 |
| 2021-12-13 | 2021-12-09 | 182.958 | 10,248 | -146 | 0.03% | 1,874,955 |
| 2021-12-09 | 2021-12-07 | 174.344 | 10,394 | +126 | 0.04% | 1,812,127 |
| 2021-12-08 | 2021-12-06 | 176.702 | 10,268 | +98 | 0.03% | 1,814,379 |
| 2021-12-07 | 2021-12-03 | 187.471 | 10,170 | -166 | 0.03% | 1,906,576 |
| 2021-12-06 | 2021-12-02 | 188.086 | 10,336 | -19 | 0.03% | 1,944,056 |
| 2021-12-01 | 2021-11-29 | 191.778 | 10,355 | +97 | 0.03% | 1,985,860 |
| 2021-11-30 | 2021-11-26 | 197.111 | 10,258 | -244 | 0.03% | 2,021,962 |
| 2021-11-25 | 2021-11-23 | 195.880 | 10,502 | -97 | 0.04% | 2,057,133 |
| 2021-11-24 | 2021-11-22 | 191.983 | 10,599 | -49 | 0.04% | 2,034,828 |
| 2021-11-23 | 2021-11-19 | 194.649 | 10,648 | -49 | 0.04% | 2,072,627 |
| 2021-11-22 | 2021-11-18 | 190.650 | 10,697 | +244 | 0.04% | 2,039,381 |
| 2021-11-19 | 2021-11-17 | 197.316 | 10,453 | -634 | 0.04% | 2,062,543 |
| 2021-11-12 | 2021-11-10 | 170.241 | 11,087 | +78 | 0.04% | 1,887,466 |
| 2021-11-11 | 2021-11-09 | 170.241 | 11,009 | +761 | 0.04% | 1,874,187 |
| 2021-11-10 | 2021-11-08 | 158.550 | 10,248 | -1,043 | 0.03% | 1,624,821 |
| 2021-11-09 | 2021-11-05 | 162.447 | 11,291 | -488 | 0.04% | 1,834,191 |
| 2021-11-08 | 2021-11-04 | 163.780 | 11,779 | +439 | 0.04% | 1,929,169 |
| 2021-11-05 | 2021-11-03 | 175.574 | 11,340 | +829 | 0.04% | 1,991,012 |
| 2021-11-04 | 2021-11-02 | 190.752 | 10,511 | +926 | 0.04% | 2,004,998 |
| 2021-11-03 | 2021-11-01 | 198.239 | 9,585 | -585 | 0.03% | 1,900,120 |
| 2021-11-02 | 2021-10-29 | 206.546 | 10,170 | +97 | 0.03% | 2,100,571 |
| 2021-11-01 | 2021-10-28 | 201.008 | 10,073 | +293 | 0.03% | 2,024,752 |
| 2021-10-29 | 2021-10-27 | 207.161 | 9,780 | +390 | 0.03% | 2,026,036 |
| 2021-10-28 | 2021-10-26 | 210.238 | 9,390 | +49 | 0.03% | 1,974,133 |
| 2021-10-26 | 2021-10-22 | 215.981 | 9,341 | -49 | 0.03% | 2,017,477 |
| 2021-10-25 | 2021-10-21 | 214.750 | 9,390 | +49 | 0.03% | 2,016,505 |
| 2021-10-21 | 2021-10-19 | 221.314 | 9,341 | -147 | 0.03% | 2,067,292 |
| 2021-10-19 | 2021-10-15 | 211.879 | 9,488 | +439 | 0.03% | 2,010,305 |
| 2021-10-12 | 2021-10-08 | 219.878 | 9,049 | +49 | 0.03% | 1,989,676 |
| 2021-10-07 | 2021-10-05 | 221.109 | 9,000 | -146 | 0.03% | 1,989,978 |
| 2021-10-04 | 2021-09-29 | 219.058 | 9,146 | +48 | 0.03% | 2,003,500 |
| 2021-09-30 | 2021-09-28 | 221.519 | 9,098 | +98 | 0.03% | 2,015,379 |
| 2021-09-24 | 2021-09-21 | 224.596 | 9,000 | -98 | 0.03% | 2,021,360 |
| 2021-09-23 | 2021-09-20 | 222.544 | 9,098 | +49 | 0.03% | 2,024,709 |
| 2021-09-21 | 2021-09-17 | 217.417 | 9,049 | -263 | 0.03% | 1,967,403 |
| 2021-09-20 | 2021-09-16 | 202.649 | 9,312 | +97 | 0.03% | 1,887,065 |
| 2021-09-17 | 2021-09-15 | 214.750 | 9,215 | -146 | 0.03% | 1,978,923 |
| 2021-09-16 | 2021-09-14 | 212.084 | 9,361 | +78 | 0.03% | 1,985,316 |
| 2021-09-09 | 2021-09-07 | 213.314 | 9,283 | -97 | 0.03% | 1,980,198 |
| 2021-09-07 | 2021-09-03 | 195.983 | 9,380 | +48 | 0.03% | 1,838,317 |
| 2021-09-03 | 2021-09-01 | 201.213 | 9,332 | +98 | 0.03% | 1,877,719 |
| 2021-09-02 | 2021-08-31 | 211.674 | 9,234 | -68 | 0.03% | 1,954,594 |
| 2021-08-27 | 2021-08-25 | 209.828 | 9,302 | +48 | 0.03% | 1,951,816 |
| 2021-08-26 | 2021-08-24 | 205.725 | 9,254 | -48 | 0.03% | 1,903,783 |
| 2021-08-25 | 2021-08-23 | 188.804 | 9,302 | +48 | 0.03% | 1,756,253 |
| 2021-08-24 | 2021-08-20 | 186.137 | 9,254 | +98 | 0.03% | 1,722,515 |
| 2021-08-20 | 2021-08-18 | 215.366 | 9,156 | -98 | 0.03% | 1,971,887 |
| 2021-08-19 | 2021-08-17 | 215.776 | 9,254 | +49 | 0.03% | 1,996,789 |
| 2021-08-17 | 2021-08-13 | 243.466 | 9,205 | -68 | 0.03% | 2,241,101 |
| 2021-08-16 | 2021-08-12 | 246.132 | 9,273 | -49 | 0.03% | 2,282,383 |
| 2021-08-13 | 2021-08-11 | 257.003 | 9,322 | -136 | 0.03% | 2,395,781 |
| 2021-08-12 | 2021-08-10 | 251.465 | 9,458 | +146 | 0.03% | 2,378,355 |
| 2021-08-11 | 2021-08-09 | 257.003 | 9,312 | +49 | 0.03% | 2,393,211 |
| 2021-08-10 | 2021-08-06 | 258.439 | 9,263 | -69 | 0.03% | 2,393,917 |
| 2021-08-09 | 2021-08-05 | 271.771 | 9,332 | -204 | 0.03% | 2,536,165 |
| 2021-08-06 | 2021-08-04 | 273.001 | 9,536 | -410 | 0.03% | 2,603,342 |
| 2021-08-05 | 2021-08-03 | 263.566 | 9,946 | -68 | 0.03% | 2,621,432 |
| 2021-08-04 | 2021-08-02 | 252.901 | 10,014 | -20 | 0.03% | 2,532,548 |
| 2021-08-02 | 2021-07-29 | 265.002 | 10,034 | -68 | 0.03% | 2,659,032 |
| 2021-07-30 | 2021-07-28 | 255.977 | 10,102 | +2,838 | 0.03% | 2,585,883 |
| 2021-07-29 | 2021-07-27 | 251.260 | 7,264 | -49 | 0.03% | 1,825,151 |
| 2021-07-27 | 2021-07-23 | 252.285 | 7,313 | +97 | 0.03% | 1,844,963 |
| 2021-07-26 | 2021-07-22 | 277.309 | 7,216 | +49 | 0.03% | 2,001,060 |
| 2021-07-23 | 2021-07-21 | 278.129 | 7,167 | -195 | 0.03% | 1,993,352 |
| 2021-07-22 | 2021-07-20 | 260.490 | 7,362 | -49 | 0.03% | 1,917,726 |
| 2021-07-21 | 2021-07-19 | 257.823 | 7,411 | +98 | 0.04% | 1,910,729 |
| 2021-07-19 | 2021-07-15 | 272.591 | 7,313 | -49 | 0.03% | 1,993,460 |
| 2021-07-16 | 2021-07-14 | 258.439 | 7,362 | -244 | 0.03% | 1,902,625 |
| 2021-07-15 | 2021-07-13 | 236.697 | 7,606 | +49 | 0.04% | 1,800,317 |
| 2021-07-14 | 2021-07-12 | 239.979 | 7,557 | -49 | 0.04% | 1,813,520 |
| 2021-07-13 | 2021-07-09 | 222.339 | 7,606 | -48 | 0.04% | 1,691,113 |
| 2021-07-09 | 2021-07-07 | 238.748 | 7,654 | +146 | 0.04% | 1,827,378 |
| 2021-07-08 | 2021-07-06 | 230.339 | 7,508 | -49 | 0.04% | 1,729,382 |
| 2021-07-05 | 2021-06-30 | 256.388 | 7,557 | -49 | 0.04% | 1,937,521 |
| 2021-06-30 | 2021-06-28 | 264.182 | 7,606 | -48 | 0.04% | 2,009,366 |
| 2021-06-29 | 2021-06-25 | 260.695 | 7,654 | +195 | 0.04% | 1,995,359 |
| 2021-06-28 | 2021-06-24 | 256.388 | 7,459 | +292 | 0.04% | 1,912,395 |
| 2021-06-25 | 2021-06-23 | 252.285 | 7,167 | -49 | 0.03% | 1,808,129 |
| 2021-06-24 | 2021-06-22 | 474.439 | 7,216 | -292 | 0.03% | 3,423,552 |
| 2021-06-23 | 2021-06-21 | 477.606 | 7,508 | +1,777 | 0.04% | 3,585,864 |
| 2021-06-22 | 2021-06-18 | 458.605 | 5,731 | -278 | 0.04% | 2,628,267 |
| 2021-06-21 | 2021-06-17 | 458.605 | 6,009 | -139 | 0.04% | 2,755,759 |
| 2021-06-18 | 2021-06-16 | 453.999 | 6,148 | -278 | 0.04% | 2,791,186 |
| 2021-06-17 | 2021-06-15 | 458.317 | 6,426 | -243 | 0.04% | 2,945,147 |
| 2021-06-16 | 2021-06-11 | 460.620 | 6,669 | -730 | 0.04% | 3,071,878 |
| 2021-06-15 | 2021-06-10 | 443.347 | 7,399 | -34 | 0.05% | 3,280,326 |
| 2021-06-11 | 2021-06-09 | 441.908 | 7,433 | -35 | 0.05% | 3,284,700 |
| 2021-06-10 | 2021-06-08 | 443.347 | 7,468 | -209 | 0.05% | 3,310,917 |
| 2021-06-09 | 2021-06-07 | 432.983 | 7,677 | -69 | 0.05% | 3,324,012 |
| 2021-06-08 | 2021-06-04 | 435.862 | 7,746 | -104 | 0.05% | 3,376,188 |
| 2021-06-07 | 2021-06-03 | 438.165 | 7,850 | -382 | 0.05% | 3,439,597 |
| 2021-06-04 | 2021-06-02 | 442.771 | 8,232 | -626 | 0.05% | 3,644,894 |
| 2021-06-03 | 2021-06-01 | 452.847 | 8,858 | -1,181 | 0.06% | 4,011,323 |
| 2021-06-02 | 2021-05-31 | 437.589 | 10,039 | -34 | 0.07% | 4,392,960 |
| 2021-06-01 | 2021-05-28 | 426.362 | 10,073 | -139 | 0.07% | 4,294,742 |
| 2021-05-31 | 2021-05-27 | 437.877 | 10,212 | -417 | 0.07% | 4,471,603 |
| 2021-05-28 | 2021-05-26 | 429.529 | 10,629 | -313 | 0.07% | 4,565,459 |
| 2021-05-27 | 2021-05-25 | 436.150 | 10,942 | -868 | 0.07% | 4,772,353 |
| 2021-05-26 | 2021-05-24 | 428.665 | 11,810 | -591 | 0.08% | 5,062,532 |
| 2021-05-25 | 2021-05-21 | 417.437 | 12,401 | -34 | 0.08% | 5,176,640 |
| 2021-05-24 | 2021-05-20 | 406.785 | 12,435 | -244 | 0.08% | 5,058,377 |
| 2021-05-21 | 2021-05-18 | 401.028 | 12,679 | -347 | 0.08% | 5,084,630 |
| 2021-05-20 | 2021-05-17 | 408.225 | 13,026 | -590 | 0.09% | 5,317,537 |
| 2021-05-18 | 2021-05-14 | 399.588 | 13,616 | -70 | 0.09% | 5,440,793 |
| 2021-05-17 | 2021-05-13 | 397.285 | 13,686 | -35 | 0.09% | 5,437,244 |
| 2021-05-14 | 2021-05-12 | 400.164 | 13,721 | -104 | 0.09% | 5,490,650 |
| 2021-05-13 | 2021-05-11 | 400.164 | 13,825 | -139 | 0.09% | 5,532,267 |
| 2021-05-12 | 2021-05-10 | 396.997 | 13,964 | -35 | 0.09% | 5,543,669 |
| 2021-05-11 | 2021-05-07 | 393.255 | 13,999 | -34 | 0.09% | 5,505,172 |
| 2021-05-03 | 2021-04-29 | 418.877 | 14,033 | -139 | 0.09% | 5,878,097 |
| 2021-04-30 | 2021-04-28 | 415.134 | 14,172 | -139 | 0.09% | 5,883,281 |
| 2021-04-29 | 2021-04-27 | 411.392 | 14,311 | -35 | 0.10% | 5,887,426 |
| 2021-04-28 | 2021-04-26 | 406.785 | 14,346 | -35 | 0.10% | 5,835,744 |
| 2021-04-26 | 2021-04-22 | 406.785 | 14,381 | -139 | 0.10% | 5,849,981 |
| 2021-04-23 | 2021-04-21 | 412.255 | 14,520 | -69 | 0.10% | 5,985,947 |
| 2021-04-21 | 2021-04-19 | 391.239 | 14,589 | +35 | 0.10% | 5,707,793 |
| 2021-04-20 | 2021-04-16 | 386.058 | 14,554 | +34 | 0.10% | 5,618,681 |
| 2021-04-15 | 2021-04-13 | 388.648 | 14,520 | +70 | 0.10% | 5,643,176 |
| 2021-04-14 | 2021-04-12 | 396.134 | 14,450 | -35 | 0.10% | 5,724,130 |
| 2021-04-13 | 2021-04-09 | 403.907 | 14,485 | +70 | 0.10% | 5,850,586 |
| 2021-04-12 | 2021-04-08 | 410.240 | 14,415 | -139 | 0.10% | 5,913,611 |
| 2021-04-09 | 2021-04-07 | 396.709 | 14,554 | -139 | 0.10% | 5,773,708 |
| 2021-04-07 | 2021-03-31 | 386.921 | 14,693 | -35 | 0.10% | 5,685,033 |
| 2021-04-01 | 2021-03-30 | 394.406 | 14,728 | -139 | 0.10% | 5,808,815 |
| 2021-03-31 | 2021-03-29 | 397.861 | 14,867 | -69 | 0.10% | 5,914,998 |
| 2021-03-30 | 2021-03-26 | 395.558 | 14,936 | -174 | 0.10% | 5,908,051 |
| 2021-03-29 | 2021-03-25 | 377.133 | 15,110 | -35 | 0.10% | 5,698,479 |
| 2021-03-26 | 2021-03-24 | 380.300 | 15,145 | +35 | 0.10% | 5,759,640 |
| 2021-03-25 | 2021-03-23 | 385.482 | 15,110 | -104 | 0.10% | 5,824,629 |
| 2021-03-24 | 2021-03-22 | 396.134 | 15,214 | -382 | 0.10% | 6,026,776 |
| 2021-03-23 | 2021-03-19 | 433.271 | 15,596 | -2,050 | 0.10% | 6,757,296 |
| 2021-03-22 | 2021-03-18 | 414.558 | 17,646 | -312 | 0.12% | 7,315,297 |
| 2021-03-18 | 2021-03-16 | 382.891 | 17,958 | -139 | 0.12% | 6,875,952 |
| 2021-03-17 | 2021-03-15 | 378.572 | 18,097 | -487 | 0.12% | 6,851,025 |
| 2021-03-16 | 2021-03-12 | 378.572 | 18,584 | -347 | 0.12% | 7,035,390 |
| 2021-03-15 | 2021-03-11 | 385.770 | 18,931 | -174 | 0.13% | 7,303,005 |
| 2021-03-12 | 2021-03-10 | 374.254 | 19,105 | -139 | 0.13% | 7,150,125 |
| 2021-03-11 | 2021-03-09 | 369.072 | 19,244 | -173 | 0.13% | 7,102,424 |
| 2021-03-10 | 2021-03-08 | 381.739 | 19,417 | -764 | 0.13% | 7,412,230 |
| 2021-03-09 | 2021-03-05 | 380.012 | 20,181 | -487 | 0.13% | 7,669,019 |
| 2021-03-08 | 2021-03-04 | 394.406 | 20,668 | -486 | 0.14% | 8,151,588 |
| 2021-03-05 | 2021-03-03 | 397.861 | 21,154 | -834 | 0.14% | 8,416,349 |
| 2021-03-04 | 2021-03-02 | 404.482 | 21,988 | -972 | 0.15% | 8,893,757 |
| 2021-03-03 | 2021-03-01 | 401.603 | 22,960 | -1,251 | 0.15% | 9,220,815 |
| 2021-03-02 | 2021-02-26 | 397.285 | 24,211 | 0.16% | 9,618,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy