History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 239,328 | +0 | 0.20% | 4,796,133 |
| 2025-10-13 | 2025-10-09 | 21.600 | 239,328 | +0 | 0.20% | 5,169,485 |
| 2025-10-10 | 2025-10-08 | 22.400 | 239,328 | +2,000 | 0.20% | 5,360,947 |
| 2025-10-09 | 2025-10-06 | 22.360 | 237,328 | +1,500 | 0.20% | 5,306,654 |
| 2025-10-03 | 2025-09-30 | 23.040 | 235,828 | +6,700 | 0.20% | 5,433,477 |
| 2025-10-02 | 2025-09-29 | 22.920 | 229,128 | +24,500 | 0.19% | 5,251,614 |
| 2025-09-30 | 2025-09-26 | 23.100 | 204,628 | -500 | 0.17% | 4,726,907 |
| 2025-09-29 | 2025-09-25 | 24.240 | 205,128 | -2,000 | 0.17% | 4,972,303 |
| 2025-09-25 | 2025-09-23 | 22.520 | 207,128 | +6,800 | 0.17% | 4,664,523 |
| 2025-09-23 | 2025-09-19 | 23.380 | 200,328 | +7,700 | 0.17% | 4,683,669 |
| 2025-09-22 | 2025-09-18 | 24.060 | 192,628 | -30,000 | 0.16% | 4,634,630 |
| 2025-09-19 | 2025-09-17 | 24.880 | 222,628 | +30,500 | 0.19% | 5,538,985 |
| 2025-09-18 | 2025-09-16 | 25.620 | 192,128 | +1,100 | 0.16% | 4,922,319 |
| 2025-09-17 | 2025-09-15 | 25.180 | 191,028 | -57,300 | 0.16% | 4,810,085 |
| 2025-09-16 | 2025-09-12 | 23.300 | 248,328 | -6,400 | 0.21% | 5,786,042 |
| 2025-09-15 | 2025-09-11 | 20.500 | 254,728 | +94,800 | 0.21% | 5,221,924 |
| 2025-09-12 | 2025-09-10 | 21.800 | 159,928 | +5,200 | 0.13% | 3,486,430 |
| 2025-09-10 | 2025-09-08 | 22.620 | 154,728 | +85,000 | 0.13% | 3,499,947 |
| 2025-09-09 | 2025-09-05 | 22.780 | 69,728 | -3,400 | 0.06% | 1,588,404 |
| 2025-09-08 | 2025-09-04 | 20.920 | 73,128 | +30,000 | 0.06% | 1,529,838 |
| 2025-09-05 | 2025-09-03 | 22.500 | 43,128 | +4,400 | 0.04% | 970,380 |
| 2025-09-03 | 2025-09-01 | 22.180 | 38,728 | +2,300 | 0.03% | 858,987 |
| 2025-09-02 | 2025-08-29 | 21.400 | 36,428 | -5,000 | 0.03% | 779,559 |
| 2025-09-01 | 2025-08-28 | 20.340 | 41,428 | +10,600 | 0.03% | 842,646 |
| 2025-08-28 | 2025-08-26 | 22.940 | 30,828 | -21,500 | 0.03% | 707,194 |
| 2025-08-27 | 2025-08-25 | 23.720 | 52,328 | -2,600 | 0.04% | 1,241,220 |
| 2025-08-26 | 2025-08-22 | 22.460 | 54,928 | +400 | 0.05% | 1,233,683 |
| 2025-08-25 | 2025-08-21 | 22.660 | 54,528 | +17,200 | 0.05% | 1,235,604 |
| 2025-08-22 | 2025-08-20 | 22.360 | 37,328 | +1,800 | 0.03% | 834,654 |
| 2025-08-21 | 2025-08-19 | 22.640 | 35,528 | +1,900 | 0.03% | 804,354 |
| 2025-08-20 | 2025-08-18 | 24.200 | 33,628 | -138,900 | 0.03% | 813,798 |
| 2025-08-19 | 2025-08-15 | 24.560 | 172,528 | +46,000 | 0.14% | 4,237,288 |
| 2025-08-18 | 2025-08-14 | 24.560 | 126,528 | +30,200 | 0.11% | 3,107,528 |
| 2025-08-15 | 2025-08-13 | 24.940 | 96,328 | +55,200 | 0.08% | 2,402,420 |
| 2025-08-13 | 2025-08-11 | 23.060 | 41,128 | -94,200 | 0.03% | 948,412 |
| 2025-08-12 | 2025-08-08 | 21.620 | 135,328 | +101,400 | 0.11% | 2,925,791 |
| 2025-08-06 | 2025-08-04 | 23.300 | 33,928 | -12,400 | 0.03% | 790,522 |
| 2025-08-05 | 2025-08-01 | 23.200 | 46,328 | +11,100 | 0.04% | 1,074,810 |
| 2025-08-04 | 2025-07-31 | 23.950 | 35,228 | +6,200 | 0.03% | 843,711 |
| 2025-08-01 | 2025-07-30 | 25.450 | 29,028 | -10,200 | 0.02% | 738,763 |
| 2025-07-30 | 2025-07-28 | 26.050 | 39,228 | -2,100 | 0.03% | 1,021,889 |
| 2025-07-29 | 2025-07-25 | 24.400 | 41,328 | -4,200 | 0.03% | 1,008,403 |
| 2025-07-28 | 2025-07-24 | 22.800 | 45,528 | +5,000 | 0.04% | 1,038,038 |
| 2025-07-25 | 2025-07-23 | 21.350 | 40,528 | +9,800 | 0.03% | 865,273 |
| 2025-07-21 | 2025-07-17 | 21.700 | 30,728 | -2,500 | 0.03% | 666,798 |
| 2025-07-18 | 2025-07-16 | 20.500 | 33,228 | -74 | 0.03% | 681,174 |
| 2025-07-17 | 2025-07-15 | 20.300 | 33,302 | -14,100 | 0.03% | 676,031 |
| 2025-07-15 | 2025-07-11 | 20.850 | 47,402 | -2,700 | 0.04% | 988,332 |
| 2025-07-14 | 2025-07-10 | 19.760 | 50,102 | -3,300 | 0.04% | 990,016 |
| 2025-07-11 | 2025-07-09 | 19.640 | 53,402 | -5,900 | 0.04% | 1,048,815 |
| 2025-07-10 | 2025-07-08 | 19.420 | 59,302 | -2,300 | 0.05% | 1,151,645 |
| 2025-07-08 | 2025-07-04 | 18.020 | 61,602 | -1,100 | 0.05% | 1,110,068 |
| 2025-07-03 | 2025-06-30 | 17.400 | 62,702 | -17,800 | 0.05% | 1,091,015 |
| 2025-06-30 | 2025-06-26 | 15.180 | 80,502 | +2,800 | 0.07% | 1,222,020 |
| 2025-06-27 | 2025-06-25 | 16.033 | 77,702 | +2,400 | 0.07% | 1,245,786 |
| 2025-06-26 | 2025-06-24 | 15.792 | 75,302 | -1,143 | 0.06% | 1,189,197 |
| 2025-06-20 | 2025-06-18 | 15.211 | 76,445 | +2,846 | 0.06% | 1,162,819 |
| 2025-06-19 | 2025-06-17 | 16.313 | 73,599 | -3,992 | 0.06% | 1,200,653 |
| 2025-06-18 | 2025-06-16 | 16.714 | 77,591 | -1,696 | 0.07% | 1,296,876 |
| 2025-06-13 | 2025-06-11 | 15.091 | 79,287 | +11,376 | 0.07% | 1,196,515 |
| 2025-06-12 | 2025-06-10 | 15.632 | 67,911 | -17,064 | 0.06% | 1,061,588 |
| 2025-06-11 | 2025-06-09 | 14.830 | 84,975 | -1,996 | 0.07% | 1,260,213 |
| 2025-06-09 | 2025-06-05 | 14.229 | 86,971 | +9,780 | 0.07% | 1,237,525 |
| 2025-06-06 | 2025-06-04 | 14.870 | 77,191 | -6,886 | 0.07% | 1,147,867 |
| 2025-06-05 | 2025-06-03 | 14.289 | 84,077 | +34,529 | 0.07% | 1,201,401 |
| 2025-06-04 | 2025-06-02 | 14.730 | 49,548 | +17,564 | 0.04% | 729,852 |
| 2025-06-03 | 2025-05-30 | 14.209 | 31,984 | -16,167 | 0.03% | 454,465 |
| 2025-05-27 | 2025-05-23 | 11.423 | 48,151 | +9,979 | 0.04% | 550,049 |
| 2025-05-23 | 2025-05-21 | 10.882 | 38,172 | -4,989 | 0.03% | 415,399 |
| 2025-05-14 | 2025-05-12 | 9.970 | 43,161 | +898 | 0.04% | 430,334 |
| 2025-04-30 | 2025-04-28 | 9.660 | 42,263 | +14,969 | 0.04% | 408,252 |
| 2025-02-28 | 2025-02-26 | 15.311 | 27,294 | -200 | 0.02% | 417,909 |
| 2025-02-20 | 2025-02-18 | 10.882 | 27,494 | +2,994 | 0.02% | 299,198 |
| 2025-02-14 | 2025-02-12 | 9.940 | 24,500 | -1,297 | 0.02% | 243,539 |
| 2025-02-13 | 2025-02-11 | 9.810 | 25,797 | +1,297 | 0.02% | 253,071 |
| 2025-02-10 | 2025-02-06 | 9.389 | 24,500 | -14,969 | 0.02% | 230,037 |
| 2025-02-06 | 2025-02-04 | 9.099 | 39,469 | -14,969 | 0.03% | 359,115 |
| 2024-12-13 | 2024-12-11 | 9.509 | 54,438 | -100 | 0.05% | 517,678 |
| 2024-12-12 | 2024-12-10 | 9.469 | 54,538 | -1,696 | 0.05% | 516,443 |
| 2024-12-11 | 2024-12-09 | 9.850 | 56,234 | +1,796 | 0.05% | 553,916 |
| 2024-12-05 | 2024-12-03 | 9.169 | 54,438 | -2,295 | 0.05% | 499,131 |
| 2024-11-28 | 2024-11-26 | 9.259 | 56,733 | +2,295 | 0.05% | 525,290 |
| 2024-11-18 | 2024-11-14 | 9.219 | 54,438 | +14,969 | 0.05% | 501,858 |
| 2024-11-12 | 2024-11-08 | 10.522 | 39,469 | +14,969 | 0.03% | 415,276 |
| 2024-11-08 | 2024-11-06 | 9.760 | 24,500 | -299,385 | 0.02% | 239,120 |
| 2024-11-07 | 2024-11-05 | 9.740 | 323,885 | +249,488 | 0.27% | 3,154,629 |
| 2024-11-06 | 2024-11-04 | 9.790 | 74,397 | +49,897 | 0.06% | 728,352 |
| 2024-10-14 | 2024-10-09 | 10.421 | 24,500 | -5,788 | 0.02% | 255,323 |
| 2024-10-09 | 2024-10-07 | 13.989 | 30,288 | -2,994 | 0.03% | 423,689 |
| 2024-10-08 | 2024-10-04 | 11.243 | 33,282 | +2,620 | 0.03% | 374,191 |
| 2024-10-07 | 2024-10-03 | 10.241 | 30,662 | +499 | 0.03% | 314,009 |
| 2024-10-02 | 2024-09-27 | 8.838 | 30,163 | -200 | 0.03% | 266,584 |
| 2024-09-16 | 2024-09-12 | 6.674 | 30,363 | +200 | 0.03% | 202,633 |
| 2024-07-31 | 2024-07-29 | 6.814 | 30,163 | -1,796 | 0.03% | 205,530 |
| 2024-06-28 | 2024-06-26 | 8.238 | 31,959 | +744 | 0.03% | 263,289 |
| 2024-05-31 | 2024-05-29 | 8.854 | 31,215 | -1,267 | 0.03% | 276,374 |
| 2024-04-09 | 2024-04-05 | 8.454 | 32,482 | +6,335 | 0.03% | 274,596 |
| 2024-04-08 | 2024-04-03 | 9.490 | 26,147 | +1,267 | 0.02% | 248,135 |
| 2024-02-20 | 2024-02-16 | 10.690 | 24,880 | -97 | 0.02% | 265,976 |
| 2024-02-07 | 2024-02-05 | 9.439 | 24,977 | -195 | 0.02% | 235,750 |
| 2023-11-08 | 2023-11-06 | 16.169 | 25,172 | +7,798 | 0.02% | 407,003 |
| 2023-09-06 | 2023-09-04 | 16.600 | 17,374 | -98 | 0.01% | 288,405 |
| 2023-09-05 | 2023-08-31 | 16.107 | 17,472 | -195 | 0.02% | 281,427 |
| 2023-08-11 | 2023-08-09 | 19.349 | 17,667 | +195 | 0.02% | 341,844 |
| 2023-08-04 | 2023-08-02 | 19.431 | 17,472 | -1,754 | 0.02% | 339,505 |
| 2023-08-02 | 2023-07-31 | 20.929 | 19,226 | +487 | 0.02% | 402,386 |
| 2023-08-01 | 2023-07-28 | 20.981 | 18,739 | +1,267 | 0.02% | 393,155 |
| 2023-07-20 | 2023-07-18 | 21.442 | 17,472 | -1,636 | 0.02% | 374,639 |
| 2023-07-12 | 2023-07-10 | 20.519 | 19,108 | +2,729 | 0.02% | 392,075 |
| 2023-07-10 | 2023-07-06 | 21.083 | 16,379 | +3,899 | 0.02% | 345,321 |
| 2023-07-05 | 2023-07-03 | 20.519 | 12,480 | -2,924 | 0.02% | 256,076 |
| 2023-06-28 | 2023-06-26 | 19.985 | 15,404 | +2,924 | 0.02% | 307,855 |
| 2023-06-20 | 2023-06-16 | 46.037 | 12,480 | +3,691 | 0.02% | 574,542 |
| 2023-06-16 | 2023-06-14 | 42.832 | 8,789 | -343 | 0.02% | 376,450 |
| 2023-06-15 | 2023-06-13 | 42.978 | 9,132 | -1,030 | 0.02% | 392,471 |
| 2023-06-09 | 2023-06-07 | 41.885 | 10,162 | -755 | 0.02% | 425,635 |
| 2023-05-31 | 2023-05-29 | 42.978 | 10,917 | -76 | 0.02% | 469,186 |
| 2023-04-19 | 2023-04-17 | 51.209 | 10,993 | -138 | 0.02% | 562,939 |
| 2023-03-28 | 2023-03-24 | 46.693 | 11,131 | +206 | 0.02% | 519,735 |
| 2023-03-07 | 2023-03-03 | 52.083 | 10,925 | +137 | 0.02% | 569,007 |
| 2023-02-13 | 2023-02-09 | 55.944 | 10,788 | +138 | 0.02% | 603,521 |
| 2023-02-06 | 2023-02-02 | 59.295 | 10,650 | +1,510 | 0.02% | 631,486 |
| 2023-02-03 | 2023-02-01 | 60.023 | 9,140 | +274 | 0.02% | 548,610 |
| 2023-02-01 | 2023-01-30 | 63.519 | 8,866 | -9,609 | 0.02% | 563,163 |
| 2022-12-29 | 2022-12-23 | 54.997 | 18,475 | -687 | 0.03% | 1,016,065 |
| 2022-12-28 | 2022-12-22 | 53.613 | 19,162 | +138 | 0.03% | 1,027,327 |
| 2022-12-23 | 2022-12-21 | 51.136 | 19,024 | +68 | 0.03% | 972,812 |
| 2022-12-20 | 2022-12-16 | 54.997 | 18,956 | +138 | 0.03% | 1,042,518 |
| 2022-12-16 | 2022-12-14 | 56.235 | 18,818 | +480 | 0.03% | 1,058,232 |
| 2022-12-12 | 2022-12-08 | 55.871 | 18,338 | -673 | 0.03% | 1,024,560 |
| 2022-12-07 | 2022-12-05 | 60.241 | 19,011 | -411 | 0.03% | 1,145,251 |
| 2022-12-06 | 2022-12-02 | 58.857 | 19,422 | +411 | 0.03% | 1,143,129 |
| 2022-10-24 | 2022-10-20 | 39.627 | 19,011 | +412 | 0.03% | 753,345 |
| 2022-10-13 | 2022-10-11 | 38.898 | 18,599 | +343 | 0.03% | 723,471 |
| 2022-09-19 | 2022-09-15 | 55.579 | 18,256 | -343 | 0.03% | 1,014,659 |
| 2022-09-15 | 2022-09-13 | 56.089 | 18,599 | -6,727 | 0.03% | 1,043,207 |
| 2022-09-06 | 2022-09-02 | 57.983 | 25,326 | -7,275 | 0.04% | 1,468,486 |
| 2022-08-26 | 2022-08-24 | 64.394 | 32,601 | +480 | 0.06% | 2,099,294 |
| 2022-08-23 | 2022-08-19 | 68.036 | 32,121 | +4,981 | 0.06% | 2,185,375 |
| 2022-08-12 | 2022-08-10 | 66.069 | 27,140 | +343 | 0.07% | 1,793,111 |
| 2022-08-11 | 2022-08-09 | 70.294 | 26,797 | +7,070 | 0.06% | 1,883,664 |
| 2022-08-10 | 2022-08-08 | 73.062 | 19,727 | +7,276 | 0.05% | 1,441,292 |
| 2022-07-28 | 2022-07-26 | 157.935 | 12,451 | +3,607 | 0.03% | 1,966,445 |
| 2022-07-25 | 2022-07-21 | 159.371 | 8,844 | -3,559 | 0.03% | 1,409,473 |
| 2022-07-22 | 2022-07-20 | 158.960 | 12,403 | -3,900 | 0.04% | 1,971,585 |
| 2022-07-08 | 2022-07-06 | 151.679 | 16,303 | +341 | 0.06% | 2,472,821 |
| 2022-06-27 | 2022-06-23 | 128.912 | 15,962 | +4,193 | 0.05% | 2,057,688 |
| 2022-06-24 | 2022-06-22 | 130.553 | 11,769 | -2,926 | 0.04% | 1,536,473 |
| 2022-06-22 | 2022-06-20 | 132.193 | 14,695 | +976 | 0.05% | 1,942,582 |
| 2022-06-21 | 2022-06-17 | 147.064 | 13,719 | -69 | 0.05% | 2,017,570 |
| 2022-06-16 | 2022-06-14 | 138.654 | 13,788 | +975 | 0.05% | 1,911,767 |
| 2022-06-15 | 2022-06-13 | 141.116 | 12,813 | -5,850 | 0.04% | 1,808,116 |
| 2022-06-09 | 2022-06-07 | 135.680 | 18,663 | +3,900 | 0.06% | 2,532,201 |
| 2022-05-30 | 2022-05-26 | 119.066 | 14,763 | +2,145 | 0.05% | 1,757,777 |
| 2022-05-27 | 2022-05-25 | 122.758 | 12,618 | +683 | 0.04% | 1,548,965 |
| 2022-03-17 | 2022-03-15 | 100.196 | 11,935 | -49 | 0.04% | 1,195,842 |
| 2022-03-16 | 2022-03-14 | 113.734 | 11,984 | +4,973 | 0.04% | 1,362,983 |
| 2022-03-08 | 2022-03-04 | 127.476 | 7,011 | +2,925 | 0.02% | 893,734 |
| 2022-02-04 | 2022-01-27 | 114.144 | 4,086 | +244 | 0.01% | 466,391 |
| 2022-01-20 | 2022-01-18 | 128.604 | 3,842 | -1,706 | 0.01% | 494,097 |
| 2022-01-19 | 2022-01-17 | 126.861 | 5,548 | +1,121 | 0.02% | 703,822 |
| 2022-01-18 | 2022-01-14 | 128.091 | 4,427 | +585 | 0.01% | 567,060 |
| 2022-01-07 | 2022-01-05 | 108.093 | 3,842 | +195 | 0.01% | 415,293 |
| 2021-12-28 | 2021-12-22 | 133.219 | 3,647 | -97 | 0.01% | 485,850 |
| 2021-11-17 | 2021-11-15 | 170.241 | 3,744 | +97 | 0.01% | 637,384 |
| 2021-08-25 | 2021-08-23 | 188.804 | 3,647 | +49 | 0.01% | 688,567 |
| 2021-08-24 | 2021-08-20 | 186.137 | 3,598 | +146 | 0.01% | 669,722 |
| 2021-08-17 | 2021-08-13 | 243.466 | 3,452 | -97 | 0.01% | 840,443 |
| 2021-08-16 | 2021-08-12 | 246.132 | 3,549 | -244 | 0.01% | 873,523 |
| 2021-08-10 | 2021-08-06 | 258.439 | 3,793 | -390 | 0.01% | 980,258 |
| 2021-08-06 | 2021-08-04 | 273.001 | 4,183 | +390 | 0.01% | 1,141,965 |
| 2021-08-03 | 2021-07-30 | 266.643 | 3,793 | +390 | 0.01% | 1,011,377 |
| 2021-07-30 | 2021-07-28 | 255.977 | 3,403 | +1,014 | 0.01% | 871,091 |
| 2021-07-28 | 2021-07-26 | 244.696 | 2,389 | -97 | 0.01% | 584,579 |
| 2021-07-12 | 2021-07-08 | 221.519 | 2,486 | +97 | 0.01% | 550,696 |
| 2021-07-05 | 2021-06-30 | 256.388 | 2,389 | -146 | 0.01% | 612,510 |
| 2021-06-23 | 2021-06-21 | 477.606 | 2,535 | +694 | 0.01% | 1,210,731 |
| 2021-06-21 | 2021-06-17 | 458.605 | 1,841 | -660 | 0.01% | 844,292 |
| 2021-06-16 | 2021-06-11 | 460.620 | 2,501 | -1,042 | 0.02% | 1,152,012 |
| 2021-06-11 | 2021-06-09 | 441.908 | 3,543 | -35 | 0.02% | 1,565,679 |
| 2021-06-08 | 2021-06-04 | 435.862 | 3,578 | +591 | 0.02% | 1,559,515 |
| 2021-06-07 | 2021-06-03 | 438.165 | 2,987 | -35 | 0.02% | 1,308,799 |
| 2021-06-03 | 2021-06-01 | 452.847 | 3,022 | -69 | 0.02% | 1,368,505 |
| 2021-06-02 | 2021-05-31 | 437.589 | 3,091 | -35 | 0.02% | 1,352,589 |
| 2021-06-01 | 2021-05-28 | 426.362 | 3,126 | -35 | 0.02% | 1,332,807 |
| 2021-05-31 | 2021-05-27 | 437.877 | 3,161 | -35 | 0.02% | 1,384,130 |
| 2021-05-27 | 2021-05-25 | 436.150 | 3,196 | -173 | 0.02% | 1,393,935 |
| 2021-05-24 | 2021-05-20 | 406.785 | 3,369 | -35 | 0.02% | 1,370,460 |
| 2021-05-20 | 2021-05-17 | 408.225 | 3,404 | -104 | 0.02% | 1,389,597 |
| 2021-05-12 | 2021-05-10 | 396.997 | 3,508 | -174 | 0.02% | 1,392,666 |
| 2021-05-05 | 2021-05-03 | 402.467 | 3,682 | -174 | 0.02% | 1,481,884 |
| 2021-05-03 | 2021-04-29 | 418.877 | 3,856 | -694 | 0.03% | 1,615,189 |
| 2021-04-30 | 2021-04-28 | 415.134 | 4,550 | -35 | 0.03% | 1,888,860 |
| 2021-04-29 | 2021-04-27 | 411.392 | 4,585 | -35 | 0.03% | 1,886,231 |
| 2021-04-28 | 2021-04-26 | 406.785 | 4,620 | -35 | 0.03% | 1,879,349 |
| 2021-04-27 | 2021-04-23 | 414.558 | 4,655 | -69 | 0.03% | 1,929,769 |
| 2021-03-29 | 2021-03-25 | 377.133 | 4,724 | -35 | 0.03% | 1,781,576 |
| 2021-03-26 | 2021-03-24 | 380.300 | 4,759 | -382 | 0.03% | 1,809,846 |
| 2021-03-23 | 2021-03-19 | 433.271 | 5,141 | -382 | 0.03% | 2,227,447 |
| 2021-03-22 | 2021-03-18 | 414.558 | 5,523 | -139 | 0.04% | 2,289,606 |
| 2021-03-16 | 2021-03-12 | 378.572 | 5,662 | -2,848 | 0.04% | 2,143,477 |
| 2021-03-12 | 2021-03-10 | 374.254 | 8,510 | -35 | 0.06% | 3,184,902 |
| 2021-03-11 | 2021-03-09 | 369.072 | 8,545 | +313 | 0.06% | 3,153,721 |
| 2021-03-10 | 2021-03-08 | 381.739 | 8,232 | -35 | 0.05% | 3,142,477 |
| 2021-03-08 | 2021-03-04 | 394.406 | 8,267 | -521 | 0.05% | 3,260,556 |
| 2021-03-05 | 2021-03-03 | 397.861 | 8,788 | -348 | 0.06% | 3,496,402 |
| 2021-03-04 | 2021-03-02 | 404.482 | 9,136 | -416 | 0.06% | 3,695,350 |
| 2021-03-03 | 2021-03-01 | 401.603 | 9,552 | +278 | 0.06% | 3,836,116 |
| 2021-03-02 | 2021-02-26 | 397.285 | 9,274 | 0.06% | 3,684,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy