History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 215,809 | +0 | 0.18% | 4,324,812 |
| 2025-10-13 | 2025-10-09 | 21.600 | 215,809 | +0 | 0.18% | 4,661,474 |
| 2025-10-10 | 2025-10-08 | 22.400 | 215,809 | +4,200 | 0.18% | 4,834,122 |
| 2025-10-09 | 2025-10-06 | 22.360 | 211,609 | +300 | 0.18% | 4,731,577 |
| 2025-10-08 | 2025-10-03 | 22.620 | 211,309 | +15,400 | 0.18% | 4,779,810 |
| 2025-10-06 | 2025-10-02 | 23.500 | 195,909 | +2,800 | 0.16% | 4,603,862 |
| 2025-10-03 | 2025-09-30 | 23.040 | 193,109 | -8,400 | 0.16% | 4,449,231 |
| 2025-10-02 | 2025-09-29 | 22.920 | 201,509 | -800 | 0.17% | 4,618,586 |
| 2025-09-30 | 2025-09-26 | 23.100 | 202,309 | +4,600 | 0.17% | 4,673,338 |
| 2025-09-29 | 2025-09-25 | 24.240 | 197,709 | -8,100 | 0.17% | 4,792,466 |
| 2025-09-26 | 2025-09-24 | 23.400 | 205,809 | -10,300 | 0.17% | 4,815,931 |
| 2025-09-25 | 2025-09-23 | 22.520 | 216,109 | +11,492 | 0.18% | 4,866,775 |
| 2025-09-24 | 2025-09-22 | 23.780 | 204,617 | +1,508 | 0.17% | 4,865,792 |
| 2025-09-23 | 2025-09-19 | 23.380 | 203,109 | +12,100 | 0.17% | 4,748,688 |
| 2025-09-22 | 2025-09-18 | 24.060 | 191,009 | +11,800 | 0.16% | 4,595,677 |
| 2025-09-19 | 2025-09-17 | 24.880 | 179,209 | -10,600 | 0.15% | 4,458,720 |
| 2025-09-18 | 2025-09-16 | 25.620 | 189,809 | -11,975 | 0.16% | 4,862,907 |
| 2025-09-17 | 2025-09-15 | 25.180 | 201,784 | +10,100 | 0.17% | 5,080,921 |
| 2025-09-16 | 2025-09-12 | 23.300 | 191,684 | +4,000 | 0.16% | 4,466,237 |
| 2025-09-15 | 2025-09-11 | 20.500 | 187,684 | -3,600 | 0.16% | 3,847,522 |
| 2025-09-12 | 2025-09-10 | 21.800 | 191,284 | +4,300 | 0.16% | 4,169,991 |
| 2025-09-11 | 2025-09-09 | 20.740 | 186,984 | -4,300 | 0.16% | 3,878,048 |
| 2025-09-10 | 2025-09-08 | 22.620 | 191,284 | -9,700 | 0.16% | 4,326,844 |
| 2025-09-09 | 2025-09-05 | 22.780 | 200,984 | +9,026 | 0.17% | 4,578,416 |
| 2025-09-08 | 2025-09-04 | 20.920 | 191,958 | +9,000 | 0.16% | 4,015,761 |
| 2025-09-05 | 2025-09-03 | 22.500 | 182,958 | +1,700 | 0.15% | 4,116,555 |
| 2025-09-04 | 2025-09-02 | 22.000 | 181,258 | -9,900 | 0.15% | 3,987,676 |
| 2025-09-03 | 2025-09-01 | 22.180 | 191,158 | -2,074 | 0.16% | 4,239,884 |
| 2025-09-02 | 2025-08-29 | 21.400 | 193,232 | +6,900 | 0.16% | 4,135,165 |
| 2025-09-01 | 2025-08-28 | 20.340 | 186,332 | -1,500 | 0.16% | 3,789,993 |
| 2025-08-29 | 2025-08-27 | 21.700 | 187,832 | -2,900 | 0.16% | 4,075,954 |
| 2025-08-28 | 2025-08-26 | 22.940 | 190,732 | +2,700 | 0.16% | 4,375,392 |
| 2025-08-27 | 2025-08-25 | 23.720 | 188,032 | -5,778 | 0.16% | 4,460,119 |
| 2025-08-26 | 2025-08-22 | 22.460 | 193,810 | +3,300 | 0.16% | 4,352,973 |
| 2025-08-25 | 2025-08-21 | 22.660 | 190,510 | -200 | 0.16% | 4,316,957 |
| 2025-08-22 | 2025-08-20 | 22.360 | 190,710 | +4,000 | 0.16% | 4,264,276 |
| 2025-08-21 | 2025-08-19 | 22.640 | 186,710 | +4,700 | 0.16% | 4,227,114 |
| 2025-08-20 | 2025-08-18 | 24.200 | 182,010 | +2,100 | 0.15% | 4,404,642 |
| 2025-08-19 | 2025-08-15 | 24.560 | 179,910 | +4,100 | 0.15% | 4,418,590 |
| 2025-08-18 | 2025-08-14 | 24.560 | 175,810 | +5,704 | 0.15% | 4,317,894 |
| 2025-08-15 | 2025-08-13 | 24.940 | 170,106 | -12,400 | 0.14% | 4,242,444 |
| 2025-08-14 | 2025-08-12 | 22.540 | 182,506 | -2,700 | 0.15% | 4,113,685 |
| 2025-08-13 | 2025-08-11 | 23.060 | 185,206 | +6,600 | 0.16% | 4,270,850 |
| 2025-08-12 | 2025-08-08 | 21.620 | 178,606 | +2,700 | 0.15% | 3,861,462 |
| 2025-08-11 | 2025-08-07 | 22.400 | 175,906 | +11,900 | 0.15% | 3,940,294 |
| 2025-08-08 | 2025-08-06 | 24.500 | 164,006 | +8,500 | 0.14% | 4,018,147 |
| 2025-08-07 | 2025-08-05 | 25.200 | 155,506 | -2,600 | 0.13% | 3,918,751 |
| 2025-08-06 | 2025-08-04 | 23.300 | 158,106 | +7,125 | 0.13% | 3,683,870 |
| 2025-08-05 | 2025-08-01 | 23.200 | 150,981 | +7,322 | 0.13% | 3,502,759 |
| 2025-08-04 | 2025-07-31 | 23.950 | 143,659 | +3,700 | 0.12% | 3,440,633 |
| 2025-08-01 | 2025-07-30 | 25.450 | 139,959 | +6,900 | 0.12% | 3,561,957 |
| 2025-07-31 | 2025-07-29 | 27.950 | 133,059 | +1,300 | 0.11% | 3,718,999 |
| 2025-07-30 | 2025-07-28 | 26.050 | 131,759 | +600 | 0.11% | 3,432,322 |
| 2025-07-29 | 2025-07-25 | 24.400 | 131,159 | -2,680 | 0.11% | 3,200,280 |
| 2025-07-28 | 2025-07-24 | 22.800 | 133,839 | +1,926 | 0.11% | 3,051,529 |
| 2025-07-25 | 2025-07-23 | 21.350 | 131,913 | +4,000 | 0.11% | 2,816,343 |
| 2025-07-24 | 2025-07-22 | 20.550 | 127,913 | -10,500 | 0.11% | 2,628,612 |
| 2025-07-23 | 2025-07-21 | 21.500 | 138,413 | -2,400 | 0.12% | 2,975,880 |
| 2025-07-22 | 2025-07-18 | 21.850 | 140,813 | +4,900 | 0.12% | 3,076,764 |
| 2025-07-21 | 2025-07-17 | 21.700 | 135,913 | -6,068 | 0.11% | 2,949,312 |
| 2025-07-18 | 2025-07-16 | 20.500 | 141,981 | -4,600 | 0.12% | 2,910,610 |
| 2025-07-17 | 2025-07-15 | 20.300 | 146,581 | -4,400 | 0.12% | 2,975,594 |
| 2025-07-16 | 2025-07-14 | 20.700 | 150,981 | +18,600 | 0.13% | 3,125,307 |
| 2025-07-15 | 2025-07-11 | 20.850 | 132,381 | -675 | 0.11% | 2,760,144 |
| 2025-07-14 | 2025-07-10 | 19.760 | 133,056 | -40,160 | 0.11% | 2,629,187 |
| 2025-07-11 | 2025-07-09 | 19.640 | 173,216 | +14,200 | 0.15% | 3,401,962 |
| 2025-07-10 | 2025-07-08 | 19.420 | 159,016 | -11,800 | 0.13% | 3,088,091 |
| 2025-07-09 | 2025-07-07 | 18.280 | 170,816 | +11,400 | 0.14% | 3,122,516 |
| 2025-07-08 | 2025-07-04 | 18.020 | 159,416 | -16,800 | 0.13% | 2,872,676 |
| 2025-07-07 | 2025-07-03 | 17.260 | 176,216 | -9,174 | 0.15% | 3,041,488 |
| 2025-07-04 | 2025-07-02 | 17.160 | 185,390 | +2,000 | 0.16% | 3,181,292 |
| 2025-07-03 | 2025-06-30 | 17.400 | 183,390 | +14,720 | 0.15% | 3,190,986 |
| 2025-07-02 | 2025-06-27 | 15.440 | 168,670 | +3,800 | 0.14% | 2,604,265 |
| 2025-06-30 | 2025-06-26 | 15.180 | 164,870 | -900 | 0.14% | 2,502,727 |
| 2025-06-27 | 2025-06-25 | 16.033 | 165,770 | +800 | 0.14% | 2,657,768 |
| 2025-06-26 | 2025-06-24 | 15.792 | 164,970 | +5,228 | 0.14% | 2,605,268 |
| 2025-06-25 | 2025-06-23 | 15.091 | 159,742 | -2,495 | 0.13% | 2,410,656 |
| 2025-06-24 | 2025-06-20 | 14.450 | 162,237 | +2,196 | 0.14% | 2,344,263 |
| 2025-06-23 | 2025-06-19 | 14.590 | 160,041 | +898 | 0.13% | 2,334,984 |
| 2025-06-20 | 2025-06-18 | 15.211 | 159,143 | -7,285 | 0.13% | 2,420,753 |
| 2025-06-19 | 2025-06-17 | 16.313 | 166,428 | -1,697 | 0.14% | 2,715,013 |
| 2025-06-18 | 2025-06-16 | 16.714 | 168,125 | +300 | 0.14% | 2,810,085 |
| 2025-06-17 | 2025-06-13 | 16.173 | 167,825 | +2,121 | 0.14% | 2,714,260 |
| 2025-06-16 | 2025-06-12 | 16.033 | 165,704 | -6,885 | 0.14% | 2,656,710 |
| 2025-06-13 | 2025-06-11 | 15.091 | 172,589 | +5,588 | 0.15% | 2,604,529 |
| 2025-06-12 | 2025-06-10 | 15.632 | 167,001 | -6,586 | 0.14% | 2,610,567 |
| 2025-06-11 | 2025-06-09 | 14.830 | 173,587 | +618 | 0.15% | 2,574,365 |
| 2025-06-10 | 2025-06-06 | 14.129 | 172,969 | +200 | 0.15% | 2,443,873 |
| 2025-06-09 | 2025-06-05 | 14.229 | 172,769 | -2,595 | 0.15% | 2,458,359 |
| 2025-06-06 | 2025-06-04 | 14.870 | 175,364 | -2,295 | 0.15% | 2,607,747 |
| 2025-06-05 | 2025-06-03 | 14.289 | 177,659 | -4,790 | 0.15% | 2,538,621 |
| 2025-06-04 | 2025-06-02 | 14.730 | 182,449 | +5,389 | 0.15% | 2,687,510 |
| 2025-06-03 | 2025-05-30 | 14.209 | 177,060 | -6,687 | 0.15% | 2,515,868 |
| 2025-06-02 | 2025-05-29 | 12.726 | 183,747 | -29,140 | 0.15% | 2,338,380 |
| 2025-05-30 | 2025-05-28 | 11.083 | 212,887 | -6,486 | 0.18% | 2,359,367 |
| 2025-05-29 | 2025-05-27 | 11.544 | 219,373 | +5,349 | 0.18% | 2,532,368 |
| 2025-05-28 | 2025-05-26 | 11.463 | 214,024 | +35,327 | 0.18% | 2,453,464 |
| 2025-05-27 | 2025-05-23 | 11.423 | 178,697 | -7,684 | 0.15% | 2,041,330 |
| 2025-05-26 | 2025-05-22 | 10.642 | 186,381 | +4,191 | 0.16% | 1,983,432 |
| 2025-05-23 | 2025-05-21 | 10.882 | 182,190 | +10,479 | 0.15% | 1,982,648 |
| 2025-05-22 | 2025-05-20 | 10.181 | 171,711 | -3,073 | 0.14% | 1,748,167 |
| 2025-05-21 | 2025-05-19 | 9.850 | 174,784 | -4,190 | 0.15% | 1,721,656 |
| 2025-05-20 | 2025-05-16 | 9.720 | 178,974 | -400 | 0.15% | 1,739,614 |
| 2025-05-19 | 2025-05-15 | 9.690 | 179,374 | -5,688 | 0.15% | 1,738,110 |
| 2025-05-16 | 2025-05-14 | 9.860 | 185,062 | +5,489 | 0.16% | 1,824,751 |
| 2025-05-15 | 2025-05-13 | 9.980 | 179,573 | -599 | 0.15% | 1,792,221 |
| 2025-05-14 | 2025-05-12 | 9.970 | 180,172 | -998 | 0.15% | 1,796,394 |
| 2025-05-13 | 2025-05-09 | 10.301 | 181,170 | +5,589 | 0.15% | 1,866,253 |
| 2025-05-12 | 2025-05-08 | 10.522 | 175,581 | +10,279 | 0.15% | 1,847,388 |
| 2025-05-09 | 2025-05-07 | 9.960 | 165,302 | +2,594 | 0.14% | 1,646,477 |
| 2025-05-08 | 2025-05-06 | 10.121 | 162,708 | +3,393 | 0.14% | 1,646,726 |
| 2025-05-07 | 2025-05-02 | 9.880 | 159,315 | +1,497 | 0.13% | 1,574,073 |
| 2025-05-06 | 2025-04-30 | 9.850 | 157,818 | +499 | 0.13% | 1,554,538 |
| 2025-05-02 | 2025-04-29 | 9.740 | 157,319 | +1,996 | 0.13% | 1,532,282 |
| 2025-04-30 | 2025-04-28 | 9.660 | 155,323 | -2,694 | 0.13% | 1,500,389 |
| 2025-04-29 | 2025-04-25 | 10.021 | 158,017 | +2,794 | 0.13% | 1,583,416 |
| 2025-04-28 | 2025-04-24 | 9.980 | 155,223 | +2,295 | 0.13% | 1,549,197 |
| 2025-04-25 | 2025-04-23 | 10.241 | 152,928 | +699 | 0.13% | 1,566,135 |
| 2025-04-24 | 2025-04-22 | 10.061 | 152,229 | -200 | 0.13% | 1,531,519 |
| 2025-04-23 | 2025-04-17 | 9.810 | 152,429 | +1,918 | 0.13% | 1,495,345 |
| 2025-04-17 | 2025-04-15 | 10.221 | 150,511 | -299 | 0.13% | 1,538,366 |
| 2025-04-16 | 2025-04-14 | 10.642 | 150,810 | -2,994 | 0.13% | 1,604,892 |
| 2025-04-15 | 2025-04-11 | 10.241 | 153,804 | +2,417 | 0.13% | 1,575,106 |
| 2025-04-14 | 2025-04-10 | 11.824 | 151,387 | +299 | 0.13% | 1,790,036 |
| 2025-04-11 | 2025-04-09 | 10.702 | 151,088 | +799 | 0.13% | 1,616,934 |
| 2025-04-10 | 2025-04-08 | 10.301 | 150,289 | +1,197 | 0.13% | 1,548,145 |
| 2025-04-09 | 2025-04-07 | 10.241 | 149,092 | -2,295 | 0.13% | 1,526,850 |
| 2025-04-08 | 2025-04-03 | 12.205 | 151,387 | -2,894 | 0.13% | 1,847,681 |
| 2025-04-07 | 2025-04-02 | 12.586 | 154,281 | -5,589 | 0.13% | 1,941,750 |
| 2025-04-03 | 2025-04-01 | 13.528 | 159,870 | +8,583 | 0.13% | 2,162,678 |
| 2025-04-02 | 2025-03-31 | 13.888 | 151,287 | +26 | 0.13% | 2,101,145 |
| 2025-04-01 | 2025-03-28 | 14.530 | 151,261 | +2,594 | 0.13% | 2,197,790 |
| 2025-03-31 | 2025-03-27 | 16.033 | 148,667 | -9,680 | 0.13% | 2,383,558 |
| 2025-03-28 | 2025-03-26 | 15.131 | 158,347 | -1,571 | 0.13% | 2,395,951 |
| 2025-03-27 | 2025-03-25 | 14.870 | 159,918 | -11,077 | 0.13% | 2,378,058 |
| 2025-03-26 | 2025-03-24 | 15.893 | 170,995 | +2,096 | 0.14% | 2,717,552 |
| 2025-03-25 | 2025-03-21 | 15.532 | 168,899 | -8,582 | 0.14% | 2,623,312 |
| 2025-03-24 | 2025-03-20 | 16.734 | 177,481 | +16,765 | 0.15% | 2,970,021 |
| 2025-03-21 | 2025-03-19 | 16.534 | 160,716 | -100 | 0.14% | 2,657,261 |
| 2025-03-20 | 2025-03-18 | 17.015 | 160,816 | +5,988 | 0.14% | 2,736,265 |
| 2025-03-19 | 2025-03-17 | 15.612 | 154,828 | +998 | 0.13% | 2,417,175 |
| 2025-03-18 | 2025-03-14 | 15.432 | 153,830 | -2,595 | 0.13% | 2,373,848 |
| 2025-03-17 | 2025-03-13 | 14.931 | 156,425 | +699 | 0.13% | 2,335,520 |
| 2025-03-14 | 2025-03-12 | 15.031 | 155,726 | +599 | 0.13% | 2,340,688 |
| 2025-03-13 | 2025-03-11 | 15.672 | 155,127 | +2,295 | 0.13% | 2,431,170 |
| 2025-03-11 | 2025-03-07 | 14.069 | 152,832 | -7,784 | 0.13% | 2,150,169 |
| 2025-03-10 | 2025-03-06 | 14.750 | 160,616 | -6,187 | 0.14% | 2,369,124 |
| 2025-03-07 | 2025-03-05 | 14.009 | 166,803 | +1,996 | 0.14% | 2,336,696 |
| 2025-03-06 | 2025-03-04 | 13.588 | 164,807 | +1,397 | 0.14% | 2,239,373 |
| 2025-03-05 | 2025-03-03 | 13.247 | 163,410 | +2,095 | 0.14% | 2,164,718 |
| 2025-03-04 | 2025-02-28 | 13.247 | 161,315 | -1,796 | 0.14% | 2,136,965 |
| 2025-03-03 | 2025-02-27 | 15.592 | 163,111 | -5,708 | 0.14% | 2,543,221 |
| 2025-02-28 | 2025-02-26 | 15.311 | 168,819 | +2,954 | 0.14% | 2,584,853 |
| 2025-02-27 | 2025-02-25 | 13.768 | 165,865 | +3,397 | 0.14% | 2,283,666 |
| 2025-02-26 | 2025-02-24 | 13.327 | 162,468 | +3,293 | 0.14% | 2,165,263 |
| 2025-02-25 | 2025-02-21 | 13.568 | 159,175 | -19,161 | 0.13% | 2,159,657 |
| 2025-02-24 | 2025-02-20 | 13.387 | 178,336 | +4,591 | 0.15% | 2,387,463 |
| 2025-02-21 | 2025-02-19 | 10.902 | 173,745 | -3,771 | 0.15% | 1,894,229 |
| 2025-02-20 | 2025-02-18 | 10.882 | 177,516 | +299 | 0.15% | 1,931,784 |
| 2025-02-19 | 2025-02-17 | 10.602 | 177,217 | -2,595 | 0.15% | 1,878,807 |
| 2025-02-18 | 2025-02-14 | 10.361 | 179,812 | -5,822 | 0.15% | 1,863,075 |
| 2025-02-17 | 2025-02-13 | 9.620 | 185,634 | -7,684 | 0.16% | 1,785,747 |
| 2025-02-14 | 2025-02-12 | 9.940 | 193,318 | +9,081 | 0.16% | 1,921,654 |
| 2025-02-13 | 2025-02-11 | 9.810 | 184,237 | -2,087 | 0.16% | 1,807,385 |
| 2025-02-12 | 2025-02-10 | 9.990 | 186,324 | +4,890 | 0.16% | 1,861,466 |
| 2025-02-11 | 2025-02-07 | 9.600 | 181,434 | -6,088 | 0.15% | 1,741,708 |
| 2025-02-10 | 2025-02-06 | 9.389 | 187,522 | -4,990 | 0.16% | 1,760,690 |
| 2025-02-07 | 2025-02-05 | 9.199 | 192,512 | +1,298 | 0.16% | 1,770,890 |
| 2025-02-06 | 2025-02-04 | 9.099 | 191,214 | +3,992 | 0.16% | 1,739,790 |
| 2025-02-05 | 2025-02-03 | 8.798 | 187,222 | -4,391 | 0.16% | 1,647,186 |
| 2025-01-27 | 2025-01-23 | 8.227 | 191,613 | +1,896 | 0.16% | 1,576,374 |
| 2025-01-22 | 2025-01-20 | 8.307 | 189,717 | +8,382 | 0.16% | 1,575,985 |
| 2025-01-21 | 2025-01-17 | 8.147 | 181,335 | +499 | 0.15% | 1,477,282 |
| 2025-01-09 | 2025-01-07 | 8.708 | 180,836 | -99 | 0.15% | 1,574,693 |
| 2025-01-07 | 2025-01-03 | 8.718 | 180,935 | -100 | 0.15% | 1,577,368 |
| 2025-01-06 | 2025-01-02 | 8.948 | 181,035 | -1,297 | 0.15% | 1,619,963 |
| 2025-01-02 | 2024-12-27 | 9.109 | 182,332 | -92 | 0.15% | 1,660,802 |
| 2024-12-30 | 2024-12-24 | 9.189 | 182,424 | -699 | 0.15% | 1,676,264 |
| 2024-12-27 | 2024-12-20 | 8.778 | 183,123 | +2,894 | 0.15% | 1,607,453 |
| 2024-12-20 | 2024-12-18 | 9.119 | 180,229 | -347 | 0.15% | 1,643,453 |
| 2024-12-17 | 2024-12-13 | 9.079 | 180,576 | -9,481 | 0.15% | 1,639,379 |
| 2024-12-16 | 2024-12-12 | 9.469 | 190,057 | +400 | 0.16% | 1,799,728 |
| 2024-12-13 | 2024-12-11 | 9.509 | 189,657 | +5,887 | 0.16% | 1,803,542 |
| 2024-12-12 | 2024-12-10 | 9.469 | 183,770 | -5,788 | 0.15% | 1,740,194 |
| 2024-12-11 | 2024-12-09 | 9.850 | 189,558 | -199 | 0.16% | 1,867,183 |
| 2024-12-10 | 2024-12-06 | 9.369 | 189,757 | -10,578 | 0.16% | 1,777,872 |
| 2024-12-09 | 2024-12-05 | 8.918 | 200,335 | -100 | 0.17% | 1,786,644 |
| 2024-12-05 | 2024-12-03 | 9.169 | 200,435 | +100 | 0.17% | 1,837,748 |
| 2024-12-04 | 2024-12-02 | 9.299 | 200,335 | +1,197 | 0.17% | 1,862,928 |
| 2024-12-03 | 2024-11-29 | 9.219 | 199,138 | -4,990 | 0.17% | 1,835,833 |
| 2024-12-02 | 2024-11-28 | 9.289 | 204,128 | +4,092 | 0.17% | 1,896,154 |
| 2024-11-29 | 2024-11-27 | 9.700 | 200,036 | +199 | 0.17% | 1,940,326 |
| 2024-11-27 | 2024-11-25 | 9.389 | 199,837 | +5,988 | 0.17% | 1,876,319 |
| 2024-11-26 | 2024-11-22 | 9.419 | 193,849 | -499 | 0.16% | 1,825,924 |
| 2024-11-25 | 2024-11-21 | 9.870 | 194,348 | -9,181 | 0.16% | 1,918,260 |
| 2024-11-22 | 2024-11-20 | 10.021 | 203,529 | +699 | 0.17% | 2,039,471 |
| 2024-11-19 | 2024-11-15 | 9.239 | 202,830 | +598 | 0.17% | 1,873,934 |
| 2024-11-18 | 2024-11-14 | 9.219 | 202,232 | -10,678 | 0.17% | 1,864,356 |
| 2024-11-15 | 2024-11-13 | 9.980 | 212,910 | +1,996 | 0.18% | 2,124,940 |
| 2024-11-14 | 2024-11-12 | 10.542 | 210,914 | +1,198 | 0.18% | 2,223,373 |
| 2024-11-13 | 2024-11-11 | 10.301 | 209,716 | +2,395 | 0.18% | 2,160,309 |
| 2024-11-12 | 2024-11-08 | 10.522 | 207,321 | -28,941 | 0.17% | 2,181,342 |
| 2024-11-11 | 2024-11-07 | 10.361 | 236,262 | +12,874 | 0.20% | 2,447,967 |
| 2024-11-08 | 2024-11-06 | 9.760 | 223,388 | -1,597 | 0.19% | 2,180,269 |
| 2024-11-07 | 2024-11-05 | 9.740 | 224,985 | -10,878 | 0.19% | 2,191,346 |
| 2024-11-06 | 2024-11-04 | 9.790 | 235,863 | +50,696 | 0.20% | 2,309,115 |
| 2024-11-04 | 2024-10-31 | 8.848 | 185,167 | -3,792 | 0.16% | 1,638,383 |
| 2024-11-01 | 2024-10-30 | 8.858 | 188,959 | -1,297 | 0.16% | 1,673,829 |
| 2024-10-31 | 2024-10-29 | 9.319 | 190,256 | -6,686 | 0.16% | 1,773,015 |
| 2024-10-30 | 2024-10-28 | 9.720 | 196,942 | +199 | 0.17% | 1,914,262 |
| 2024-10-29 | 2024-10-25 | 9.419 | 196,743 | +300 | 0.17% | 1,853,183 |
| 2024-10-28 | 2024-10-24 | 8.968 | 196,443 | +498 | 0.17% | 1,761,776 |
| 2024-10-25 | 2024-10-23 | 9.309 | 195,945 | -2,295 | 0.17% | 1,824,068 |
| 2024-10-24 | 2024-10-22 | 9.129 | 198,240 | +399 | 0.17% | 1,809,676 |
| 2024-10-23 | 2024-10-21 | 9.018 | 197,841 | +21,556 | 0.17% | 1,784,227 |
| 2024-10-22 | 2024-10-18 | 9.169 | 176,285 | +11,976 | 0.15% | 1,616,321 |
| 2024-10-21 | 2024-10-17 | 8.487 | 164,309 | +1,596 | 0.14% | 1,394,556 |
| 2024-10-18 | 2024-10-16 | 8.678 | 162,713 | +7,610 | 0.14% | 1,411,989 |
| 2024-10-17 | 2024-10-15 | 8.638 | 155,103 | +2,494 | 0.13% | 1,339,734 |
| 2024-10-16 | 2024-10-14 | 9.219 | 152,609 | +200 | 0.13% | 1,406,887 |
| 2024-10-15 | 2024-10-10 | 9.920 | 152,409 | -556 | 0.13% | 1,511,948 |
| 2024-10-14 | 2024-10-09 | 10.421 | 152,965 | -5,389 | 0.13% | 1,594,104 |
| 2024-10-10 | 2024-10-08 | 11.965 | 158,354 | +4,395 | 0.13% | 1,894,631 |
| 2024-10-09 | 2024-10-07 | 13.989 | 153,959 | -574 | 0.13% | 2,153,683 |
| 2024-10-08 | 2024-10-04 | 11.243 | 154,533 | +6,886 | 0.13% | 1,737,422 |
| 2024-10-07 | 2024-10-03 | 10.241 | 147,647 | -27,810 | 0.12% | 1,512,052 |
| 2024-10-04 | 2024-10-02 | 11.664 | 175,457 | +17,465 | 0.15% | 2,046,515 |
| 2024-10-03 | 2024-09-30 | 9.810 | 157,992 | -11,776 | 0.13% | 1,549,919 |
| 2024-10-02 | 2024-09-27 | 8.838 | 169,768 | -9,980 | 0.14% | 1,500,430 |
| 2024-09-30 | 2024-09-26 | 7.626 | 179,748 | -100 | 0.15% | 1,370,692 |
| 2024-09-27 | 2024-09-25 | 7.305 | 179,848 | -99 | 0.15% | 1,313,785 |
| 2024-09-26 | 2024-09-24 | 7.245 | 179,947 | +2,295 | 0.15% | 1,303,689 |
| 2024-09-25 | 2024-09-23 | 7.075 | 177,652 | +200 | 0.15% | 1,256,799 |
| 2024-09-24 | 2024-09-20 | 7.345 | 177,452 | -200 | 0.15% | 1,303,395 |
| 2024-09-23 | 2024-09-19 | 6.814 | 177,652 | +3,692 | 0.15% | 1,210,515 |
| 2024-09-12 | 2024-09-10 | 6.583 | 173,960 | -5,888 | 0.15% | 1,145,265 |
| 2024-09-11 | 2024-09-09 | 6.644 | 179,848 | +2,296 | 0.15% | 1,194,842 |
| 2024-09-10 | 2024-09-05 | 6.664 | 177,552 | +3,393 | 0.15% | 1,183,146 |
| 2024-09-05 | 2024-09-03 | 6.714 | 174,159 | -200 | 0.15% | 1,169,262 |
| 2024-09-04 | 2024-09-02 | 6.594 | 174,359 | -1,297 | 0.15% | 1,149,639 |
| 2024-08-22 | 2024-08-20 | 7.135 | 175,656 | -1,597 | 0.15% | 1,253,240 |
| 2024-08-20 | 2024-08-16 | 7.375 | 177,253 | -1,696 | 0.15% | 1,307,262 |
| 2024-08-19 | 2024-08-15 | 7.275 | 178,949 | +1,995 | 0.15% | 1,301,838 |
| 2024-08-16 | 2024-08-14 | 7.305 | 176,954 | +300 | 0.15% | 1,292,645 |
| 2024-08-15 | 2024-08-13 | 7.566 | 176,654 | +1,796 | 0.15% | 1,336,477 |
| 2024-08-13 | 2024-08-09 | 7.616 | 174,858 | +5,289 | 0.15% | 1,331,651 |
| 2024-08-12 | 2024-08-08 | 7.776 | 169,569 | -19,360 | 0.14% | 1,318,558 |
| 2024-08-09 | 2024-08-07 | 7.666 | 188,929 | +4,890 | 0.16% | 1,448,276 |
| 2024-08-08 | 2024-08-06 | 7.946 | 184,039 | -7,584 | 0.15% | 1,462,427 |
| 2024-08-07 | 2024-08-05 | 7.666 | 191,623 | +8,881 | 0.16% | 1,468,927 |
| 2024-08-06 | 2024-08-02 | 7.596 | 182,742 | -7,185 | 0.15% | 1,388,030 |
| 2024-08-05 | 2024-08-01 | 7.295 | 189,927 | -377 | 0.16% | 1,385,509 |
| 2024-08-02 | 2024-07-31 | 7.455 | 190,304 | +16,566 | 0.16% | 1,418,770 |
| 2024-07-25 | 2024-07-23 | 7.034 | 173,738 | +998 | 0.15% | 1,222,146 |
| 2024-07-24 | 2024-07-22 | 7.325 | 172,740 | -2,695 | 0.15% | 1,265,323 |
| 2024-07-23 | 2024-07-19 | 7.295 | 175,435 | +1,597 | 0.15% | 1,279,790 |
| 2024-07-22 | 2024-07-18 | 7.415 | 173,838 | +5,589 | 0.15% | 1,289,044 |
| 2024-07-19 | 2024-07-17 | 7.586 | 168,249 | -1,098 | 0.14% | 1,276,261 |
| 2024-07-18 | 2024-07-16 | 7.215 | 169,347 | +19,959 | 0.14% | 1,221,803 |
| 2024-07-17 | 2024-07-15 | 7.185 | 149,388 | -300 | 0.13% | 1,073,312 |
| 2024-07-16 | 2024-07-12 | 7.455 | 149,688 | +31,735 | 0.13% | 1,115,966 |
| 2024-07-15 | 2024-07-11 | 7.305 | 117,953 | -1,796 | 0.10% | 861,644 |
| 2024-07-12 | 2024-07-10 | 6.634 | 119,749 | -499 | 0.10% | 794,367 |
| 2024-07-11 | 2024-07-09 | 6.814 | 120,248 | -4,710 | 0.10% | 819,366 |
| 2024-07-10 | 2024-07-08 | 7.085 | 124,958 | -9,980 | 0.11% | 885,268 |
| 2024-07-09 | 2024-07-05 | 7.485 | 134,938 | +9,980 | 0.11% | 1,010,057 |
| 2024-07-04 | 2024-07-02 | 7.455 | 124,958 | +199 | 0.11% | 931,597 |
| 2024-07-02 | 2024-06-27 | 7.931 | 124,759 | +100 | 0.11% | 989,407 |
| 2024-06-28 | 2024-06-26 | 8.238 | 124,659 | +2,903 | 0.10% | 1,026,982 |
| 2024-06-26 | 2024-06-24 | 8.259 | 121,756 | +195 | 0.10% | 1,005,565 |
| 2024-06-21 | 2024-06-19 | 8.392 | 121,561 | +195 | 0.10% | 1,020,167 |
| 2024-06-20 | 2024-06-18 | 8.341 | 121,366 | +97 | 0.10% | 1,012,305 |
| 2024-06-19 | 2024-06-17 | 8.392 | 121,269 | -19 | 0.10% | 1,017,717 |
| 2024-06-18 | 2024-06-14 | 8.320 | 121,288 | -8,083 | 0.10% | 1,009,166 |
| 2024-06-17 | 2024-06-13 | 8.402 | 129,371 | +9,845 | 0.11% | 1,087,038 |
| 2024-06-14 | 2024-06-12 | 8.372 | 119,526 | +902 | 0.10% | 1,000,636 |
| 2024-06-12 | 2024-06-07 | 8.485 | 118,624 | +195 | 0.10% | 1,006,472 |
| 2024-06-11 | 2024-06-06 | 8.423 | 118,429 | +3,021 | 0.10% | 997,528 |
| 2024-06-06 | 2024-06-04 | 8.515 | 115,408 | +4,289 | 0.10% | 982,738 |
| 2024-06-05 | 2024-06-03 | 8.567 | 111,119 | +7,798 | 0.10% | 951,916 |
| 2024-06-04 | 2024-05-31 | 8.669 | 103,321 | -975 | 0.09% | 895,713 |
| 2024-06-03 | 2024-05-30 | 8.597 | 104,296 | +5,946 | 0.09% | 896,676 |
| 2024-05-31 | 2024-05-29 | 8.854 | 98,350 | +2,144 | 0.08% | 870,781 |
| 2024-05-30 | 2024-05-28 | 8.977 | 96,206 | -5,848 | 0.08% | 863,642 |
| 2024-05-29 | 2024-05-27 | 8.967 | 102,054 | +1,852 | 0.09% | 915,093 |
| 2024-05-28 | 2024-05-24 | 8.915 | 100,202 | +1,949 | 0.09% | 893,346 |
| 2024-05-27 | 2024-05-23 | 9.080 | 98,253 | -7,798 | 0.08% | 892,099 |
| 2024-05-24 | 2024-05-22 | 9.090 | 106,051 | -974 | 0.09% | 963,989 |
| 2024-05-23 | 2024-05-21 | 9.121 | 107,025 | +2,826 | 0.09% | 976,137 |
| 2024-05-22 | 2024-05-20 | 9.613 | 104,199 | +2,437 | 0.09% | 1,001,675 |
| 2024-05-21 | 2024-05-17 | 9.654 | 101,762 | +2,827 | 0.09% | 982,424 |
| 2024-05-20 | 2024-05-16 | 9.603 | 98,935 | -2,903 | 0.09% | 950,057 |
| 2024-05-17 | 2024-05-14 | 9.746 | 101,838 | -877 | 0.09% | 992,561 |
| 2024-05-16 | 2024-05-13 | 9.952 | 102,715 | +2,924 | 0.09% | 1,022,185 |
| 2024-05-14 | 2024-05-10 | 9.870 | 99,791 | +4,386 | 0.09% | 984,896 |
| 2024-05-13 | 2024-05-09 | 10.023 | 95,405 | -9,942 | 0.08% | 956,290 |
| 2024-05-10 | 2024-05-08 | 9.757 | 105,347 | +4,386 | 0.09% | 1,027,842 |
| 2024-05-09 | 2024-05-07 | 9.798 | 100,961 | +6,336 | 0.09% | 989,192 |
| 2024-05-08 | 2024-05-06 | 9.808 | 94,625 | +4,971 | 0.08% | 928,084 |
| 2024-05-07 | 2024-05-03 | 9.172 | 89,654 | +97 | 0.08% | 822,301 |
| 2024-05-06 | 2024-05-02 | 9.039 | 89,557 | +6,453 | 0.08% | 809,467 |
| 2024-05-03 | 2024-04-30 | 8.526 | 83,104 | -12,281 | 0.07% | 708,511 |
| 2024-04-26 | 2024-04-24 | 9.664 | 95,385 | -98 | 0.08% | 921,838 |
| 2024-04-25 | 2024-04-23 | 9.829 | 95,483 | -6,238 | 0.08% | 938,459 |
| 2024-04-24 | 2024-04-22 | 9.541 | 101,721 | +59 | 0.09% | 970,549 |
| 2024-04-22 | 2024-04-18 | 9.788 | 101,662 | +389 | 0.09% | 995,018 |
| 2024-04-19 | 2024-04-17 | 9.644 | 101,273 | -7,115 | 0.09% | 976,664 |
| 2024-04-18 | 2024-04-16 | 9.572 | 108,388 | +10,429 | 0.09% | 1,037,496 |
| 2024-04-17 | 2024-04-15 | 10.126 | 97,959 | -97 | 0.08% | 991,940 |
| 2024-04-16 | 2024-04-12 | 9.552 | 98,056 | -2,242 | 0.08% | 936,586 |
| 2024-04-15 | 2024-04-11 | 10.003 | 100,298 | +195 | 0.09% | 1,003,276 |
| 2024-04-12 | 2024-04-10 | 10.085 | 100,103 | -2,144 | 0.09% | 1,009,542 |
| 2024-04-10 | 2024-04-08 | 9.100 | 102,247 | -332 | 0.09% | 930,460 |
| 2024-04-09 | 2024-04-05 | 8.454 | 102,579 | -8,285 | 0.09% | 867,180 |
| 2024-04-08 | 2024-04-03 | 9.490 | 110,864 | -195 | 0.10% | 1,052,098 |
| 2024-04-03 | 2024-03-28 | 9.408 | 111,059 | +2,535 | 0.10% | 1,044,833 |
| 2024-04-02 | 2024-03-27 | 9.346 | 108,524 | -390 | 0.09% | 1,014,303 |
| 2024-03-28 | 2024-03-26 | 9.192 | 108,914 | -293 | 0.09% | 1,001,188 |
| 2024-03-27 | 2024-03-25 | 9.367 | 109,207 | +7,506 | 0.09% | 1,022,928 |
| 2024-03-26 | 2024-03-22 | 9.336 | 101,701 | +779 | 0.09% | 949,490 |
| 2024-03-22 | 2024-03-20 | 9.952 | 100,922 | +2,145 | 0.09% | 1,004,341 |
| 2024-03-21 | 2024-03-19 | 10.188 | 98,777 | +974 | 0.09% | 1,006,303 |
| 2024-03-20 | 2024-03-18 | 10.772 | 97,803 | +2,047 | 0.08% | 1,053,574 |
| 2024-03-19 | 2024-03-15 | 10.300 | 95,756 | +11,599 | 0.08% | 986,333 |
| 2024-03-18 | 2024-03-14 | 10.793 | 84,157 | -14,304 | 0.07% | 908,301 |
| 2024-03-15 | 2024-03-13 | 9.613 | 98,461 | -779 | 0.08% | 946,515 |
| 2024-03-14 | 2024-03-12 | 9.562 | 99,240 | -41,426 | 0.09% | 948,913 |
| 2024-03-13 | 2024-03-11 | 9.254 | 140,666 | -280 | 0.12% | 1,301,725 |
| 2024-03-12 | 2024-03-08 | 8.977 | 140,946 | +1,559 | 0.12% | 1,265,274 |
| 2024-03-11 | 2024-03-07 | 8.844 | 139,387 | -1,949 | 0.12% | 1,232,688 |
| 2024-03-08 | 2024-03-06 | 9.541 | 141,336 | +487 | 0.12% | 1,348,526 |
| 2024-03-07 | 2024-03-05 | 9.552 | 140,849 | +780 | 0.12% | 1,345,325 |
| 2024-03-05 | 2024-03-01 | 10.106 | 140,069 | -682 | 0.12% | 1,415,474 |
| 2024-03-04 | 2024-02-29 | 10.136 | 140,751 | -780 | 0.12% | 1,426,698 |
| 2024-03-01 | 2024-02-28 | 10.065 | 141,531 | -1,950 | 0.12% | 1,424,441 |
| 2024-02-29 | 2024-02-27 | 10.506 | 143,481 | -1,085 | 0.12% | 1,507,364 |
| 2024-02-28 | 2024-02-26 | 10.649 | 144,566 | +60,627 | 0.12% | 1,539,527 |
| 2024-02-27 | 2024-02-23 | 10.547 | 83,939 | +1,013 | 0.07% | 885,280 |
| 2024-02-26 | 2024-02-22 | 10.547 | 82,926 | -10,137 | 0.07% | 874,596 |
| 2024-02-23 | 2024-02-21 | 10.608 | 93,063 | +1,779 | 0.08% | 987,237 |
| 2024-02-22 | 2024-02-20 | 10.567 | 91,284 | -1,303 | 0.08% | 964,619 |
| 2024-02-21 | 2024-02-19 | 10.465 | 92,587 | +4,484 | 0.08% | 968,889 |
| 2024-02-16 | 2024-02-14 | 10.013 | 88,103 | +18,227 | 0.08% | 882,194 |
| 2024-02-15 | 2024-02-09 | 9.911 | 69,876 | -1,560 | 0.06% | 692,515 |
| 2024-02-14 | 2024-02-07 | 10.188 | 71,436 | +2,242 | 0.06% | 727,763 |
| 2024-02-08 | 2024-02-06 | 9.941 | 69,194 | +2,047 | 0.06% | 687,885 |
| 2024-02-07 | 2024-02-05 | 9.439 | 67,147 | +487 | 0.06% | 633,779 |
| 2024-02-06 | 2024-02-02 | 9.552 | 66,660 | -1,754 | 0.06% | 636,706 |
| 2024-02-05 | 2024-02-01 | 9.952 | 68,414 | +877 | 0.06% | 680,833 |
| 2024-02-02 | 2024-01-31 | 9.890 | 67,537 | +2,145 | 0.06% | 667,948 |
| 2024-02-01 | 2024-01-30 | 10.075 | 65,392 | +97 | 0.06% | 658,809 |
| 2024-01-30 | 2024-01-26 | 10.383 | 65,295 | -18,520 | 0.06% | 677,929 |
| 2024-01-29 | 2024-01-25 | 10.978 | 83,815 | +488 | 0.07% | 920,088 |
| 2024-01-26 | 2024-01-24 | 10.978 | 83,327 | -1,267 | 0.07% | 914,731 |
| 2024-01-22 | 2024-01-18 | 11.963 | 84,594 | +585 | 0.07% | 1,011,956 |
| 2024-01-19 | 2024-01-17 | 11.942 | 84,009 | -4,289 | 0.07% | 1,003,235 |
| 2024-01-15 | 2024-01-11 | 12.763 | 88,298 | -1,072 | 0.08% | 1,126,925 |
| 2024-01-11 | 2024-01-09 | 12.742 | 89,370 | +1,169 | 0.08% | 1,138,773 |
| 2024-01-10 | 2024-01-08 | 12.619 | 88,201 | +6,823 | 0.08% | 1,113,018 |
| 2024-01-09 | 2024-01-05 | 12.619 | 81,378 | -22,028 | 0.07% | 1,026,918 |
| 2024-01-05 | 2024-01-03 | 12.886 | 103,406 | +585 | 0.09% | 1,332,475 |
| 2024-01-02 | 2023-12-28 | 13.255 | 102,821 | -878 | 0.09% | 1,362,913 |
| 2023-12-29 | 2023-12-27 | 12.414 | 103,699 | -49 | 0.09% | 1,287,312 |
| 2023-12-28 | 2023-12-22 | 12.352 | 103,748 | -98 | 0.09% | 1,281,533 |
| 2023-12-27 | 2023-12-21 | 12.475 | 103,846 | +3,899 | 0.09% | 1,295,529 |
| 2023-12-22 | 2023-12-20 | 12.311 | 99,947 | -97 | 0.09% | 1,230,481 |
| 2023-12-21 | 2023-12-19 | 12.004 | 100,044 | +584 | 0.09% | 1,200,883 |
| 2023-12-20 | 2023-12-18 | 12.168 | 99,460 | +4,192 | 0.09% | 1,210,199 |
| 2023-12-19 | 2023-12-15 | 12.311 | 95,268 | +3,314 | 0.08% | 1,172,876 |
| 2023-12-18 | 2023-12-14 | 12.004 | 91,954 | -2,047 | 0.08% | 1,103,774 |
| 2023-12-15 | 2023-12-13 | 11.450 | 94,001 | +6,628 | 0.08% | 1,076,268 |
| 2023-12-14 | 2023-12-12 | 11.675 | 87,373 | +975 | 0.08% | 1,020,101 |
| 2023-12-13 | 2023-12-11 | 11.778 | 86,398 | -73 | 0.07% | 1,017,582 |
| 2023-12-08 | 2023-12-06 | 12.434 | 86,471 | -5,049 | 0.07% | 1,075,219 |
| 2023-12-07 | 2023-12-05 | 12.619 | 91,520 | +1,584 | 0.08% | 1,154,901 |
| 2023-12-06 | 2023-12-04 | 13.029 | 89,936 | -3,704 | 0.08% | 1,171,820 |
| 2023-12-05 | 2023-12-01 | 13.891 | 93,640 | +98 | 0.08% | 1,300,780 |
| 2023-12-04 | 2023-11-30 | 13.994 | 93,542 | +23,393 | 0.08% | 1,309,015 |
| 2023-12-01 | 2023-11-29 | 13.830 | 70,149 | -390 | 0.06% | 970,142 |
| 2023-11-30 | 2023-11-28 | 14.363 | 70,539 | +585 | 0.06% | 1,013,167 |
| 2023-11-22 | 2023-11-20 | 15.451 | 69,954 | -2,047 | 0.06% | 1,080,840 |
| 2023-11-21 | 2023-11-17 | 15.102 | 72,001 | -3,704 | 0.06% | 1,087,352 |
| 2023-11-20 | 2023-11-16 | 15.204 | 75,705 | +4,191 | 0.07% | 1,151,056 |
| 2023-11-17 | 2023-11-15 | 15.820 | 71,514 | +3,704 | 0.06% | 1,131,356 |
| 2023-11-16 | 2023-11-14 | 15.594 | 67,810 | +9,845 | 0.06% | 1,057,453 |
| 2023-11-14 | 2023-11-10 | 15.287 | 57,965 | -9,552 | 0.05% | 886,086 |
| 2023-11-13 | 2023-11-09 | 15.574 | 67,517 | -8,188 | 0.06% | 1,051,498 |
| 2023-11-10 | 2023-11-08 | 16.087 | 75,705 | +6,141 | 0.07% | 1,217,852 |
| 2023-11-09 | 2023-11-07 | 16.107 | 69,564 | +7,018 | 0.06% | 1,120,490 |
| 2023-11-08 | 2023-11-06 | 16.169 | 62,546 | +2,242 | 0.05% | 1,011,299 |
| 2023-11-07 | 2023-11-03 | 15.184 | 60,304 | +487 | 0.05% | 915,654 |
| 2023-11-06 | 2023-11-02 | 14.650 | 59,817 | +1,559 | 0.05% | 876,348 |
| 2023-11-03 | 2023-11-01 | 15.163 | 58,258 | +488 | 0.05% | 883,393 |
| 2023-11-02 | 2023-10-31 | 14.938 | 57,770 | -1,657 | 0.05% | 862,954 |
| 2023-11-01 | 2023-10-30 | 15.451 | 59,427 | -9,845 | 0.05% | 918,190 |
| 2023-10-31 | 2023-10-27 | 14.733 | 69,272 | -975 | 0.06% | 1,020,554 |
| 2023-10-30 | 2023-10-26 | 13.399 | 70,247 | +1,755 | 0.06% | 941,228 |
| 2023-10-26 | 2023-10-24 | 13.830 | 68,492 | +749 | 0.06% | 947,226 |
| 2023-10-25 | 2023-10-20 | 13.768 | 67,743 | -2,437 | 0.06% | 932,697 |
| 2023-10-24 | 2023-10-19 | 13.973 | 70,180 | -877 | 0.06% | 980,650 |
| 2023-10-20 | 2023-10-18 | 14.384 | 71,057 | -1,073 | 0.06% | 1,022,065 |
| 2023-10-19 | 2023-10-17 | 15.348 | 72,130 | -8,090 | 0.06% | 1,107,060 |
| 2023-10-18 | 2023-10-16 | 15.081 | 80,220 | -682 | 0.07% | 1,209,828 |
| 2023-10-17 | 2023-10-13 | 15.943 | 80,902 | -2,339 | 0.07% | 1,289,835 |
| 2023-10-16 | 2023-10-12 | 15.820 | 83,241 | +51,075 | 0.07% | 1,316,878 |
| 2023-10-13 | 2023-10-11 | 15.841 | 32,166 | -5,849 | 0.03% | 509,528 |
| 2023-10-12 | 2023-10-10 | 14.096 | 38,015 | -15,595 | 0.03% | 535,877 |
| 2023-10-11 | 2023-10-09 | 13.871 | 53,610 | +487 | 0.05% | 743,612 |
| 2023-10-09 | 2023-10-05 | 12.763 | 53,123 | -24,075 | 0.05% | 677,995 |
| 2023-10-06 | 2023-10-04 | 13.050 | 77,198 | +97 | 0.07% | 1,007,435 |
| 2023-10-05 | 2023-10-03 | 12.947 | 77,101 | -38,988 | 0.07% | 998,259 |
| 2023-10-04 | 2023-09-29 | 14.261 | 116,089 | +5,068 | 0.10% | 1,655,502 |
| 2023-10-03 | 2023-09-28 | 14.999 | 111,021 | +3,997 | 0.10% | 1,665,238 |
| 2023-09-29 | 2023-09-27 | 15.204 | 107,024 | -4,971 | 0.09% | 1,627,246 |
| 2023-09-28 | 2023-09-26 | 14.753 | 111,995 | -132 | 0.10% | 1,652,271 |
| 2023-09-27 | 2023-09-25 | 14.938 | 112,127 | -682 | 0.10% | 1,674,925 |
| 2023-09-25 | 2023-09-21 | 14.466 | 112,809 | -683 | 0.10% | 1,631,874 |
| 2023-09-22 | 2023-09-20 | 14.753 | 113,492 | +98 | 0.10% | 1,674,356 |
| 2023-09-20 | 2023-09-18 | 15.061 | 113,394 | +975 | 0.10% | 1,707,811 |
| 2023-09-19 | 2023-09-15 | 15.081 | 112,419 | -488 | 0.10% | 1,695,434 |
| 2023-09-15 | 2023-09-13 | 14.609 | 112,907 | +1,873 | 0.10% | 1,649,509 |
| 2023-09-11 | 2023-09-06 | 15.225 | 111,034 | +3,801 | 0.10% | 1,690,494 |
| 2023-09-05 | 2023-08-31 | 16.107 | 107,233 | +3,217 | 0.09% | 1,727,237 |
| 2023-09-04 | 2023-08-30 | 16.374 | 104,016 | +2,631 | 0.09% | 1,703,165 |
| 2023-08-31 | 2023-08-29 | 16.395 | 101,385 | -268 | 0.09% | 1,662,165 |
| 2023-08-29 | 2023-08-25 | 16.477 | 101,653 | +4,192 | 0.09% | 1,674,902 |
| 2023-08-28 | 2023-08-24 | 16.928 | 97,461 | -2,047 | 0.08% | 1,649,828 |
| 2023-08-22 | 2023-08-18 | 17.338 | 99,508 | +2,924 | 0.09% | 1,725,315 |
| 2023-08-17 | 2023-08-15 | 18.344 | 96,584 | -2,924 | 0.08% | 1,771,725 |
| 2023-08-16 | 2023-08-14 | 18.262 | 99,508 | +2,924 | 0.09% | 1,817,196 |
| 2023-08-15 | 2023-08-11 | 18.611 | 96,584 | +292 | 0.08% | 1,797,489 |
| 2023-08-14 | 2023-08-10 | 19.247 | 96,292 | +975 | 0.08% | 1,853,304 |
| 2023-08-11 | 2023-08-09 | 19.349 | 95,317 | -780 | 0.08% | 1,844,318 |
| 2023-08-10 | 2023-08-08 | 18.611 | 96,097 | +530 | 0.08% | 1,788,425 |
| 2023-08-09 | 2023-08-07 | 18.959 | 95,567 | -3,509 | 0.08% | 1,811,898 |
| 2023-08-08 | 2023-08-04 | 20.314 | 99,076 | -584 | 0.09% | 2,012,600 |
| 2023-08-07 | 2023-08-03 | 20.006 | 99,660 | +3,704 | 0.09% | 1,993,789 |
| 2023-08-04 | 2023-08-02 | 19.431 | 95,956 | +1,384 | 0.08% | 1,864,558 |
| 2023-08-02 | 2023-07-31 | 20.929 | 94,572 | -975 | 0.08% | 1,979,322 |
| 2023-08-01 | 2023-07-28 | 20.981 | 95,547 | -468 | 0.08% | 2,004,629 |
| 2023-07-31 | 2023-07-27 | 20.047 | 96,015 | -35 | 0.08% | 1,924,808 |
| 2023-07-28 | 2023-07-26 | 19.493 | 96,050 | -246 | 0.08% | 1,872,297 |
| 2023-07-27 | 2023-07-25 | 19.554 | 96,296 | -974 | 0.08% | 1,883,020 |
| 2023-07-26 | 2023-07-24 | 18.590 | 97,270 | +3,216 | 0.08% | 1,808,260 |
| 2023-07-25 | 2023-07-21 | 19.288 | 94,054 | -2,339 | 0.08% | 1,814,090 |
| 2023-07-24 | 2023-07-20 | 19.944 | 96,393 | -98 | 0.08% | 1,922,496 |
| 2023-07-21 | 2023-07-19 | 20.775 | 96,491 | -779 | 0.08% | 2,004,636 |
| 2023-07-20 | 2023-07-18 | 21.442 | 97,270 | +26,765 | 0.08% | 2,085,686 |
| 2023-07-19 | 2023-07-14 | 21.853 | 70,505 | -292 | 0.09% | 1,540,718 |
| 2023-07-18 | 2023-07-13 | 21.647 | 70,797 | -1,365 | 0.09% | 1,532,573 |
| 2023-07-14 | 2023-07-12 | 20.416 | 72,162 | -191 | 0.09% | 1,473,280 |
| 2023-07-13 | 2023-07-11 | 20.478 | 72,353 | +487 | 0.09% | 1,481,634 |
| 2023-07-12 | 2023-07-10 | 20.519 | 71,866 | +390 | 0.09% | 1,474,610 |
| 2023-07-10 | 2023-07-06 | 21.083 | 71,476 | +878 | 0.09% | 1,506,939 |
| 2023-07-06 | 2023-07-04 | 21.494 | 70,598 | +5,711 | 0.09% | 1,517,400 |
| 2023-07-04 | 2023-06-30 | 20.211 | 64,887 | -4,483 | 0.08% | 1,311,438 |
| 2023-06-28 | 2023-06-26 | 19.985 | 69,370 | -6,511 | 0.08% | 1,386,387 |
| 2023-06-27 | 2023-06-23 | 18.303 | 75,881 | +3,704 | 0.09% | 1,388,838 |
| 2023-06-26 | 2023-06-21 | 20.621 | 72,177 | +487 | 0.09% | 1,488,396 |
| 2023-06-23 | 2023-06-20 | 21.442 | 71,690 | +1,754 | 0.09% | 1,537,194 |
| 2023-06-21 | 2023-06-19 | 45.454 | 69,936 | -29,046 | 0.08% | 3,178,889 |
| 2023-06-20 | 2023-06-16 | 46.037 | 98,982 | +29,072 | 0.12% | 4,556,835 |
| 2023-06-19 | 2023-06-15 | 44.944 | 69,910 | -893 | 0.12% | 3,142,060 |
| 2023-06-15 | 2023-06-13 | 42.978 | 70,803 | +206 | 0.12% | 3,042,942 |
| 2023-06-14 | 2023-06-12 | 43.487 | 70,597 | -206 | 0.12% | 3,070,087 |
| 2023-06-13 | 2023-06-09 | 43.925 | 70,803 | -1,647 | 0.12% | 3,109,990 |
| 2023-06-08 | 2023-06-06 | 41.229 | 72,450 | -480 | 0.12% | 2,987,066 |
| 2023-06-07 | 2023-06-05 | 41.666 | 72,930 | +411 | 0.13% | 3,038,731 |
| 2023-06-06 | 2023-06-02 | 41.958 | 72,519 | +687 | 0.12% | 3,042,736 |
| 2023-06-02 | 2023-05-31 | 41.229 | 71,832 | -343 | 0.12% | 2,961,587 |
| 2023-05-31 | 2023-05-29 | 42.978 | 72,175 | +551 | 0.12% | 3,101,907 |
| 2023-05-30 | 2023-05-25 | 43.706 | 71,624 | +1,373 | 0.12% | 3,130,400 |
| 2023-05-29 | 2023-05-24 | 45.090 | 70,251 | -549 | 0.12% | 3,167,621 |
| 2023-05-25 | 2023-05-23 | 44.799 | 70,800 | +1,991 | 0.12% | 3,171,746 |
| 2023-05-22 | 2023-05-18 | 43.050 | 68,809 | +343 | 0.12% | 2,962,257 |
| 2023-05-17 | 2023-05-15 | 44.799 | 68,466 | -343 | 0.12% | 3,067,186 |
| 2023-05-11 | 2023-05-09 | 45.163 | 68,809 | -69 | 0.12% | 3,107,613 |
| 2023-05-10 | 2023-05-08 | 47.275 | 68,878 | -1,030 | 0.12% | 3,256,231 |
| 2023-05-09 | 2023-05-05 | 46.693 | 69,908 | +1,854 | 0.12% | 3,264,186 |
| 2023-05-08 | 2023-05-04 | 46.256 | 68,054 | -412 | 0.12% | 3,147,875 |
| 2023-05-03 | 2023-04-28 | 43.925 | 68,466 | +412 | 0.12% | 3,007,338 |
| 2023-05-02 | 2023-04-27 | 43.706 | 68,054 | +137 | 0.12% | 2,974,370 |
| 2023-04-28 | 2023-04-26 | 43.852 | 67,917 | +137 | 0.12% | 2,978,277 |
| 2023-04-27 | 2023-04-25 | 43.706 | 67,780 | +344 | 0.12% | 2,962,394 |
| 2023-04-26 | 2023-04-24 | 47.057 | 67,436 | -481 | 0.12% | 3,173,324 |
| 2023-04-25 | 2023-04-21 | 48.587 | 67,917 | -343 | 0.12% | 3,299,851 |
| 2023-04-24 | 2023-04-20 | 47.931 | 68,260 | -69 | 0.12% | 3,271,766 |
| 2023-04-21 | 2023-04-19 | 49.096 | 68,329 | +1,098 | 0.12% | 3,354,710 |
| 2023-04-20 | 2023-04-18 | 50.189 | 67,231 | -1,098 | 0.12% | 3,374,262 |
| 2023-04-19 | 2023-04-17 | 51.209 | 68,329 | -137 | 0.12% | 3,499,052 |
| 2023-04-18 | 2023-04-14 | 51.282 | 68,466 | +686 | 0.12% | 3,511,055 |
| 2023-04-17 | 2023-04-13 | 50.553 | 67,780 | -405 | 0.12% | 3,426,503 |
| 2023-04-14 | 2023-04-12 | 47.494 | 68,185 | +1,167 | 0.12% | 3,238,370 |
| 2023-04-13 | 2023-04-11 | 47.931 | 67,018 | -137 | 0.11% | 3,212,236 |
| 2023-04-12 | 2023-04-06 | 46.328 | 67,155 | +137 | 0.12% | 3,111,183 |
| 2023-04-11 | 2023-04-04 | 44.507 | 67,018 | -343 | 0.11% | 2,982,790 |
| 2023-04-06 | 2023-04-03 | 43.123 | 67,361 | -2,334 | 0.12% | 2,904,827 |
| 2023-04-04 | 2023-03-31 | 44.507 | 69,695 | -137 | 0.12% | 3,101,936 |
| 2023-03-30 | 2023-03-28 | 44.216 | 69,832 | +1,373 | 0.12% | 3,087,687 |
| 2023-03-28 | 2023-03-24 | 46.693 | 68,459 | -275 | 0.12% | 3,196,529 |
| 2023-03-27 | 2023-03-23 | 48.077 | 68,734 | +3,089 | 0.12% | 3,304,499 |
| 2023-03-24 | 2023-03-22 | 48.368 | 65,645 | +549 | 0.11% | 3,175,117 |
| 2023-03-21 | 2023-03-17 | 48.732 | 65,096 | -137 | 0.11% | 3,172,272 |
| 2023-03-17 | 2023-03-15 | 51.355 | 65,233 | +137 | 0.11% | 3,350,013 |
| 2023-03-16 | 2023-03-14 | 49.825 | 65,096 | +41 | 0.11% | 3,243,399 |
| 2023-03-13 | 2023-03-09 | 50.189 | 65,055 | -549 | 0.11% | 3,265,051 |
| 2023-03-10 | 2023-03-08 | 49.533 | 65,604 | -618 | 0.11% | 3,249,595 |
| 2023-03-09 | 2023-03-07 | 51.573 | 66,222 | +69 | 0.11% | 3,415,274 |
| 2023-03-08 | 2023-03-06 | 52.229 | 66,153 | -1,030 | 0.11% | 3,455,085 |
| 2023-03-07 | 2023-03-03 | 52.083 | 67,183 | +1,236 | 0.12% | 3,499,093 |
| 2023-03-06 | 2023-03-02 | 54.268 | 65,947 | -206 | 0.11% | 3,578,832 |
| 2023-03-03 | 2023-03-01 | 51.573 | 66,153 | +1,098 | 0.11% | 3,411,716 |
| 2023-03-02 | 2023-02-28 | 49.533 | 65,055 | +618 | 0.11% | 3,222,401 |
| 2023-03-01 | 2023-02-27 | 48.222 | 64,437 | -1,510 | 0.11% | 3,107,301 |
| 2023-02-28 | 2023-02-24 | 49.388 | 65,947 | +1,098 | 0.11% | 3,256,978 |
| 2023-02-27 | 2023-02-23 | 50.699 | 64,849 | +618 | 0.11% | 3,287,779 |
| 2023-02-23 | 2023-02-21 | 51.573 | 64,231 | +206 | 0.11% | 3,312,592 |
| 2023-02-22 | 2023-02-20 | 52.156 | 64,025 | +2,433 | 0.11% | 3,339,279 |
| 2023-02-21 | 2023-02-17 | 51.282 | 61,592 | +205 | 0.11% | 3,158,545 |
| 2023-02-20 | 2023-02-16 | 50.990 | 61,387 | +3,844 | 0.11% | 3,130,145 |
| 2023-02-17 | 2023-02-15 | 51.792 | 57,543 | +69 | 0.10% | 2,980,246 |
| 2023-02-16 | 2023-02-14 | 54.050 | 57,474 | -275 | 0.10% | 3,106,457 |
| 2023-02-15 | 2023-02-13 | 53.904 | 57,749 | +687 | 0.10% | 3,112,908 |
| 2023-02-14 | 2023-02-10 | 55.361 | 57,062 | +206 | 0.10% | 3,159,007 |
| 2023-02-13 | 2023-02-09 | 55.944 | 56,856 | +206 | 0.10% | 3,180,736 |
| 2023-02-09 | 2023-02-07 | 56.381 | 56,650 | +549 | 0.10% | 3,193,971 |
| 2023-02-08 | 2023-02-06 | 56.381 | 56,101 | -69 | 0.10% | 3,163,018 |
| 2023-02-07 | 2023-02-03 | 58.348 | 56,170 | +343 | 0.10% | 3,277,381 |
| 2023-02-06 | 2023-02-02 | 59.295 | 55,827 | +69 | 0.10% | 3,310,234 |
| 2023-02-03 | 2023-02-01 | 60.023 | 55,758 | +758 | 0.10% | 3,346,759 |
| 2023-02-02 | 2023-01-31 | 59.804 | 55,000 | +412 | 0.09% | 3,289,242 |
| 2023-02-01 | 2023-01-30 | 63.519 | 54,588 | -138 | 0.09% | 3,467,398 |
| 2023-01-31 | 2023-01-27 | 67.016 | 54,726 | -38 | 0.09% | 3,667,512 |
| 2023-01-30 | 2023-01-26 | 67.162 | 54,764 | -618 | 0.09% | 3,678,037 |
| 2023-01-27 | 2023-01-20 | 67.162 | 55,382 | -1,167 | 0.09% | 3,719,543 |
| 2023-01-26 | 2023-01-19 | 66.870 | 56,549 | -412 | 0.10% | 3,781,444 |
| 2023-01-20 | 2023-01-18 | 66.652 | 56,961 | +275 | 0.10% | 3,796,547 |
| 2023-01-19 | 2023-01-17 | 67.162 | 56,686 | +137 | 0.10% | 3,807,122 |
| 2023-01-18 | 2023-01-16 | 68.764 | 56,549 | -68 | 0.10% | 3,888,543 |
| 2023-01-17 | 2023-01-13 | 68.109 | 56,617 | +1,444 | 0.10% | 3,856,102 |
| 2023-01-16 | 2023-01-12 | 65.341 | 55,173 | -121 | 0.09% | 3,605,032 |
| 2023-01-13 | 2023-01-11 | 66.360 | 55,294 | -412 | 0.09% | 3,669,327 |
| 2023-01-12 | 2023-01-10 | 64.903 | 55,706 | +412 | 0.10% | 3,615,511 |
| 2023-01-11 | 2023-01-09 | 66.360 | 55,294 | -55 | 0.09% | 3,669,327 |
| 2023-01-10 | 2023-01-06 | 65.486 | 55,349 | +343 | 0.09% | 3,624,595 |
| 2023-01-09 | 2023-01-05 | 65.559 | 55,006 | -1,908 | 0.09% | 3,606,140 |
| 2023-01-06 | 2023-01-04 | 62.500 | 56,914 | +69 | 0.10% | 3,557,103 |
| 2023-01-05 | 2023-01-03 | 60.096 | 56,845 | -135 | 0.10% | 3,416,145 |
| 2023-01-04 | 2022-12-30 | 58.202 | 56,980 | -480 | 0.10% | 3,316,342 |
| 2023-01-03 | 2022-12-29 | 59.732 | 57,460 | -481 | 0.10% | 3,432,176 |
| 2022-12-30 | 2022-12-28 | 57.255 | 57,941 | -137 | 0.10% | 3,317,406 |
| 2022-12-29 | 2022-12-23 | 54.997 | 58,078 | +69 | 0.10% | 3,194,101 |
| 2022-12-28 | 2022-12-22 | 53.613 | 58,009 | -893 | 0.10% | 3,110,020 |
| 2022-12-23 | 2022-12-21 | 51.136 | 58,902 | -2,166 | 0.10% | 3,012,015 |
| 2022-12-21 | 2022-12-19 | 50.845 | 61,068 | +892 | 0.10% | 3,104,982 |
| 2022-12-20 | 2022-12-16 | 54.997 | 60,176 | +138 | 0.10% | 3,309,484 |
| 2022-12-19 | 2022-12-15 | 52.957 | 60,038 | +2,471 | 0.10% | 3,179,440 |
| 2022-12-16 | 2022-12-14 | 56.235 | 57,567 | -3,432 | 0.10% | 3,237,285 |
| 2022-12-15 | 2022-12-13 | 51.500 | 60,999 | +2,608 | 0.10% | 3,141,465 |
| 2022-12-14 | 2022-12-12 | 52.884 | 58,391 | +137 | 0.10% | 3,087,966 |
| 2022-12-13 | 2022-12-09 | 55.725 | 58,254 | +549 | 0.10% | 3,246,215 |
| 2022-12-12 | 2022-12-08 | 55.871 | 57,705 | +138 | 0.10% | 3,224,028 |
| 2022-12-09 | 2022-12-07 | 55.871 | 57,567 | -481 | 0.10% | 3,216,318 |
| 2022-12-08 | 2022-12-06 | 56.235 | 58,048 | -1,235 | 0.10% | 3,264,334 |
| 2022-12-07 | 2022-12-05 | 60.241 | 59,283 | +579 | 0.10% | 3,571,295 |
| 2022-12-06 | 2022-12-02 | 58.857 | 58,704 | -988 | 0.10% | 3,455,167 |
| 2022-12-05 | 2022-12-01 | 53.176 | 59,692 | +1,098 | 0.10% | 3,174,162 |
| 2022-12-02 | 2022-11-30 | 52.666 | 58,594 | +343 | 0.10% | 3,085,897 |
| 2022-12-01 | 2022-11-29 | 51.063 | 58,251 | +1,304 | 0.10% | 2,974,483 |
| 2022-11-30 | 2022-11-28 | 49.533 | 56,947 | -96 | 0.10% | 2,820,784 |
| 2022-11-29 | 2022-11-25 | 48.878 | 57,043 | -69 | 0.10% | 2,788,142 |
| 2022-11-28 | 2022-11-24 | 50.699 | 57,112 | +412 | 0.10% | 2,895,521 |
| 2022-11-25 | 2022-11-23 | 48.805 | 56,700 | -206 | 0.10% | 2,767,247 |
| 2022-11-24 | 2022-11-22 | 50.335 | 56,906 | -274 | 0.10% | 2,864,350 |
| 2022-11-23 | 2022-11-21 | 53.831 | 57,180 | -412 | 0.10% | 3,078,071 |
| 2022-11-22 | 2022-11-18 | 54.997 | 57,592 | +69 | 0.10% | 3,167,373 |
| 2022-11-21 | 2022-11-17 | 54.123 | 57,523 | +137 | 0.10% | 3,113,296 |
| 2022-11-18 | 2022-11-16 | 55.871 | 57,386 | -1,531 | 0.10% | 3,206,205 |
| 2022-11-17 | 2022-11-15 | 55.871 | 58,917 | +275 | 0.10% | 3,291,744 |
| 2022-11-16 | 2022-11-14 | 56.089 | 58,642 | -1,126 | 0.10% | 3,289,194 |
| 2022-11-15 | 2022-11-11 | 52.666 | 59,768 | -618 | 0.10% | 3,147,727 |
| 2022-11-11 | 2022-11-09 | 48.295 | 60,386 | +343 | 0.10% | 2,916,351 |
| 2022-11-10 | 2022-11-08 | 49.388 | 60,043 | +1,119 | 0.10% | 2,965,392 |
| 2022-11-09 | 2022-11-07 | 50.990 | 58,924 | -343 | 0.10% | 3,004,556 |
| 2022-11-08 | 2022-11-04 | 47.785 | 59,267 | -27,827 | 0.10% | 2,832,088 |
| 2022-11-07 | 2022-11-03 | 44.434 | 87,094 | +19,906 | 0.15% | 3,869,975 |
| 2022-11-04 | 2022-11-02 | 42.759 | 67,188 | +1,030 | 0.12% | 2,872,896 |
| 2022-11-03 | 2022-11-01 | 39.991 | 66,158 | -7,276 | 0.11% | 2,645,725 |
| 2022-11-02 | 2022-10-31 | 37.077 | 73,434 | -5,423 | 0.13% | 2,722,733 |
| 2022-11-01 | 2022-10-28 | 40.501 | 78,857 | -549 | 0.14% | 3,193,781 |
| 2022-10-31 | 2022-10-27 | 42.249 | 79,406 | +206 | 0.14% | 3,354,836 |
| 2022-10-28 | 2022-10-26 | 43.487 | 79,200 | -1,167 | 0.14% | 3,444,209 |
| 2022-10-27 | 2022-10-25 | 36.786 | 80,367 | +343 | 0.14% | 2,956,373 |
| 2022-10-26 | 2022-10-24 | 36.130 | 80,024 | +13,179 | 0.14% | 2,891,292 |
| 2022-10-25 | 2022-10-21 | 39.700 | 66,845 | -480 | 0.11% | 2,653,722 |
| 2022-10-24 | 2022-10-20 | 39.627 | 67,325 | +2,677 | 0.12% | 2,667,874 |
| 2022-10-21 | 2022-10-19 | 43.779 | 64,648 | +7,482 | 0.11% | 2,830,216 |
| 2022-10-20 | 2022-10-18 | 42.686 | 57,166 | -1,648 | 0.10% | 2,440,200 |
| 2022-10-19 | 2022-10-17 | 39.845 | 58,814 | +481 | 0.10% | 2,343,463 |
| 2022-10-18 | 2022-10-14 | 40.064 | 58,333 | +617 | 0.10% | 2,337,045 |
| 2022-10-14 | 2022-10-12 | 38.680 | 57,716 | -68 | 0.10% | 2,232,445 |
| 2022-10-11 | 2022-10-07 | 42.249 | 57,784 | -343 | 0.10% | 2,441,325 |
| 2022-10-10 | 2022-10-06 | 44.434 | 58,127 | +68 | 0.10% | 2,582,842 |
| 2022-10-06 | 2022-10-03 | 43.487 | 58,059 | +69 | 0.10% | 2,524,840 |
| 2022-10-05 | 2022-09-30 | 43.633 | 57,990 | -66 | 0.10% | 2,530,288 |
| 2022-10-03 | 2022-09-29 | 44.434 | 58,056 | +1,235 | 0.10% | 2,579,687 |
| 2022-09-30 | 2022-09-28 | 44.580 | 56,821 | -411 | 0.10% | 2,533,088 |
| 2022-09-29 | 2022-09-27 | 46.765 | 57,232 | -481 | 0.10% | 2,676,480 |
| 2022-09-28 | 2022-09-26 | 45.600 | 57,713 | +137 | 0.10% | 2,631,710 |
| 2022-09-27 | 2022-09-23 | 43.925 | 57,576 | +687 | 0.10% | 2,529,000 |
| 2022-09-26 | 2022-09-22 | 46.401 | 56,889 | +549 | 0.10% | 2,639,719 |
| 2022-09-23 | 2022-09-21 | 49.242 | 56,340 | +137 | 0.10% | 2,774,301 |
| 2022-09-21 | 2022-09-19 | 51.864 | 56,203 | +591 | 0.10% | 2,914,939 |
| 2022-09-20 | 2022-09-16 | 53.176 | 55,612 | +68 | 0.10% | 2,957,205 |
| 2022-09-19 | 2022-09-15 | 55.579 | 55,544 | +69 | 0.10% | 3,087,107 |
| 2022-09-15 | 2022-09-13 | 56.089 | 55,475 | -69 | 0.10% | 3,111,559 |
| 2022-09-14 | 2022-09-09 | 57.619 | 55,544 | +137 | 0.10% | 3,200,396 |
| 2022-09-13 | 2022-09-08 | 56.381 | 55,407 | -398 | 0.09% | 3,123,889 |
| 2022-09-09 | 2022-09-07 | 55.944 | 55,805 | +821 | 0.10% | 3,121,939 |
| 2022-09-08 | 2022-09-06 | 57.546 | 54,984 | -137 | 0.09% | 3,164,124 |
| 2022-09-07 | 2022-09-05 | 57.619 | 55,121 | +137 | 0.09% | 3,176,023 |
| 2022-09-06 | 2022-09-02 | 57.983 | 54,984 | +687 | 0.09% | 3,188,155 |
| 2022-09-05 | 2022-09-01 | 60.169 | 54,297 | -755 | 0.09% | 3,266,976 |
| 2022-09-02 | 2022-08-31 | 61.188 | 55,052 | +686 | 0.09% | 3,368,546 |
| 2022-08-31 | 2022-08-29 | 63.811 | 54,366 | -1,098 | 0.09% | 3,469,138 |
| 2022-08-30 | 2022-08-26 | 66.360 | 55,464 | -1,274 | 0.10% | 3,680,608 |
| 2022-08-29 | 2022-08-25 | 63.811 | 56,738 | +826 | 0.10% | 3,620,497 |
| 2022-08-26 | 2022-08-24 | 64.394 | 55,912 | -1,290 | 0.10% | 3,600,372 |
| 2022-08-25 | 2022-08-23 | 66.579 | 57,202 | -755 | 0.10% | 3,808,443 |
| 2022-08-24 | 2022-08-22 | 70.367 | 57,957 | +961 | 0.10% | 4,078,243 |
| 2022-08-23 | 2022-08-19 | 68.036 | 56,996 | +15,990 | 0.10% | 3,877,763 |
| 2022-08-22 | 2022-08-18 | 69.711 | 41,006 | -412 | 0.10% | 2,858,574 |
| 2022-08-19 | 2022-08-17 | 71.824 | 41,418 | -411 | 0.10% | 2,974,788 |
| 2022-08-18 | 2022-08-16 | 70.512 | 41,829 | -344 | 0.10% | 2,949,462 |
| 2022-08-16 | 2022-08-12 | 68.546 | 42,173 | -68 | 0.10% | 2,890,774 |
| 2022-08-12 | 2022-08-10 | 66.069 | 42,241 | -412 | 0.10% | 2,790,818 |
| 2022-08-11 | 2022-08-09 | 70.294 | 42,653 | +137 | 0.10% | 2,998,244 |
| 2022-08-09 | 2022-08-05 | 74.446 | 42,516 | +687 | 0.10% | 3,165,143 |
| 2022-08-08 | 2022-08-04 | 74.737 | 41,829 | +1,716 | 0.10% | 3,126,186 |
| 2022-08-05 | 2022-08-03 | 71.095 | 40,113 | +549 | 0.10% | 2,851,839 |
| 2022-08-04 | 2022-08-02 | 70.367 | 39,564 | -893 | 0.09% | 2,783,988 |
| 2022-08-03 | 2022-08-01 | 74.737 | 40,457 | +69 | 0.10% | 3,023,647 |
| 2022-08-02 | 2022-07-29 | 73.717 | 40,388 | -481 | 0.10% | 2,977,302 |
| 2022-08-01 | 2022-07-28 | 77.214 | 40,869 | +550 | 0.10% | 3,155,658 |
| 2022-07-29 | 2022-07-27 | 153.833 | 40,319 | +411 | 0.10% | 6,202,374 |
| 2022-07-28 | 2022-07-26 | 157.935 | 39,908 | +11,952 | 0.10% | 6,302,860 |
| 2022-07-27 | 2022-07-25 | 158.140 | 27,956 | -48 | 0.09% | 4,420,958 |
| 2022-07-26 | 2022-07-22 | 154.653 | 28,004 | +487 | 0.09% | 4,330,902 |
| 2022-07-25 | 2022-07-21 | 159.371 | 27,517 | -292 | 0.09% | 4,385,398 |
| 2022-07-22 | 2022-07-20 | 158.960 | 27,809 | -244 | 0.09% | 4,420,527 |
| 2022-07-21 | 2022-07-19 | 158.858 | 28,053 | +292 | 0.09% | 4,456,436 |
| 2022-07-20 | 2022-07-18 | 166.242 | 27,761 | +537 | 0.09% | 4,615,036 |
| 2022-07-19 | 2022-07-15 | 162.960 | 27,224 | +97 | 0.09% | 4,436,421 |
| 2022-07-18 | 2022-07-14 | 162.242 | 27,127 | +390 | 0.09% | 4,401,140 |
| 2022-07-11 | 2022-07-07 | 149.730 | 26,737 | -146 | 0.09% | 4,003,340 |
| 2022-07-08 | 2022-07-06 | 151.679 | 26,883 | -3,364 | 0.09% | 4,077,583 |
| 2022-07-07 | 2022-07-05 | 152.294 | 30,247 | -1,658 | 0.10% | 4,606,443 |
| 2022-07-06 | 2022-07-04 | 146.449 | 31,905 | +1,206 | 0.11% | 4,672,442 |
| 2022-07-05 | 2022-06-30 | 135.578 | 30,699 | +244 | 0.10% | 4,162,101 |
| 2022-07-04 | 2022-06-29 | 137.731 | 30,455 | +828 | 0.10% | 4,194,610 |
| 2022-06-30 | 2022-06-28 | 139.885 | 29,627 | -318 | 0.10% | 4,144,375 |
| 2022-06-29 | 2022-06-27 | 142.039 | 29,945 | +390 | 0.10% | 4,253,349 |
| 2022-06-28 | 2022-06-24 | 140.500 | 29,555 | -1,014 | 0.10% | 4,152,489 |
| 2022-06-27 | 2022-06-23 | 128.912 | 30,569 | +293 | 0.10% | 3,940,701 |
| 2022-06-24 | 2022-06-22 | 130.553 | 30,276 | +146 | 0.10% | 3,952,609 |
| 2022-06-23 | 2022-06-21 | 134.450 | 30,130 | +2,243 | 0.10% | 4,050,968 |
| 2022-06-22 | 2022-06-20 | 132.193 | 27,887 | +585 | 0.09% | 3,686,478 |
| 2022-06-21 | 2022-06-17 | 147.064 | 27,302 | +97 | 0.09% | 4,015,139 |
| 2022-06-20 | 2022-06-16 | 140.295 | 27,205 | -556 | 0.09% | 3,816,733 |
| 2022-06-17 | 2022-06-15 | 140.193 | 27,761 | +342 | 0.09% | 3,891,890 |
| 2022-06-16 | 2022-06-14 | 138.654 | 27,419 | -293 | 0.09% | 3,801,765 |
| 2022-06-15 | 2022-06-13 | 141.116 | 27,712 | +49 | 0.09% | 3,910,599 |
| 2022-06-14 | 2022-06-10 | 149.012 | 27,663 | -361 | 0.09% | 4,122,132 |
| 2022-06-13 | 2022-06-09 | 146.449 | 28,024 | +390 | 0.09% | 4,104,075 |
| 2022-06-10 | 2022-06-08 | 147.269 | 27,634 | -1,170 | 0.09% | 4,069,632 |
| 2022-06-08 | 2022-06-06 | 132.296 | 28,804 | -439 | 0.10% | 3,810,654 |
| 2022-06-07 | 2022-06-02 | 125.527 | 29,243 | +439 | 0.10% | 3,670,796 |
| 2022-06-02 | 2022-05-31 | 128.399 | 28,804 | -20 | 0.10% | 3,698,402 |
| 2022-06-01 | 2022-05-30 | 123.476 | 28,824 | -243 | 0.10% | 3,559,080 |
| 2022-05-31 | 2022-05-27 | 119.169 | 29,067 | -147 | 0.10% | 3,463,884 |
| 2022-05-30 | 2022-05-26 | 119.066 | 29,214 | -214 | 0.10% | 3,478,405 |
| 2022-05-27 | 2022-05-25 | 122.758 | 29,428 | -2,438 | 0.10% | 3,612,533 |
| 2022-05-26 | 2022-05-24 | 111.682 | 31,866 | +49 | 0.11% | 3,558,872 |
| 2022-05-25 | 2022-05-23 | 118.759 | 31,817 | -146 | 0.11% | 3,778,546 |
| 2022-05-24 | 2022-05-20 | 118.964 | 31,963 | -147 | 0.11% | 3,802,441 |
| 2022-05-23 | 2022-05-19 | 111.990 | 32,110 | +147 | 0.11% | 3,596,002 |
| 2022-05-18 | 2022-05-16 | 111.170 | 31,963 | +29 | 0.11% | 3,553,316 |
| 2022-05-16 | 2022-05-12 | 108.708 | 31,934 | +292 | 0.11% | 3,471,492 |
| 2022-05-13 | 2022-05-11 | 112.400 | 31,642 | -48 | 0.11% | 3,556,571 |
| 2022-05-12 | 2022-05-10 | 106.350 | 31,690 | +48 | 0.11% | 3,370,218 |
| 2022-05-11 | 2022-05-06 | 109.016 | 31,642 | +98 | 0.11% | 3,449,484 |
| 2022-05-10 | 2022-05-05 | 112.811 | 31,544 | +292 | 0.11% | 3,558,495 |
| 2022-05-05 | 2022-05-03 | 121.528 | 31,252 | -633 | 0.11% | 3,797,984 |
| 2022-05-04 | 2022-04-29 | 119.682 | 31,885 | +390 | 0.11% | 3,816,052 |
| 2022-05-03 | 2022-04-28 | 113.118 | 31,495 | +97 | 0.11% | 3,562,658 |
| 2022-04-29 | 2022-04-27 | 116.810 | 31,398 | -49 | 0.11% | 3,667,606 |
| 2022-04-28 | 2022-04-26 | 116.503 | 31,447 | +49 | 0.11% | 3,663,654 |
| 2022-04-27 | 2022-04-25 | 113.221 | 31,398 | +49 | 0.11% | 3,554,905 |
| 2022-04-26 | 2022-04-22 | 120.707 | 31,349 | +146 | 0.11% | 3,784,052 |
| 2022-04-22 | 2022-04-20 | 121.323 | 31,203 | +975 | 0.11% | 3,785,629 |
| 2022-04-20 | 2022-04-14 | 127.784 | 30,228 | +1,463 | 0.10% | 3,862,642 |
| 2022-04-19 | 2022-04-13 | 123.784 | 28,765 | +244 | 0.10% | 3,560,644 |
| 2022-04-14 | 2022-04-12 | 128.501 | 28,521 | -537 | 0.10% | 3,664,990 |
| 2022-04-13 | 2022-04-11 | 127.886 | 29,058 | -731 | 0.10% | 3,716,115 |
| 2022-04-12 | 2022-04-08 | 136.398 | 29,789 | +926 | 0.10% | 4,063,166 |
| 2022-04-11 | 2022-04-07 | 140.705 | 28,863 | +244 | 0.10% | 4,061,183 |
| 2022-04-08 | 2022-04-06 | 140.500 | 28,619 | +878 | 0.10% | 4,020,981 |
| 2022-04-07 | 2022-04-04 | 149.218 | 27,741 | -146 | 0.09% | 4,139,444 |
| 2022-04-06 | 2022-04-01 | 138.449 | 27,887 | +780 | 0.09% | 3,860,935 |
| 2022-04-04 | 2022-03-31 | 148.602 | 27,107 | +195 | 0.09% | 4,028,161 |
| 2022-04-01 | 2022-03-30 | 153.422 | 26,912 | -293 | 0.09% | 4,128,902 |
| 2022-03-30 | 2022-03-28 | 139.065 | 27,205 | +49 | 0.09% | 3,783,253 |
| 2022-03-29 | 2022-03-25 | 143.474 | 27,156 | +49 | 0.09% | 3,896,193 |
| 2022-03-28 | 2022-03-24 | 150.243 | 27,107 | -1,171 | 0.09% | 4,072,640 |
| 2022-03-25 | 2022-03-23 | 137.424 | 28,278 | -341 | 0.10% | 3,886,068 |
| 2022-03-24 | 2022-03-22 | 129.014 | 28,619 | +146 | 0.10% | 3,692,258 |
| 2022-03-23 | 2022-03-21 | 129.424 | 28,473 | -48 | 0.10% | 3,685,102 |
| 2022-03-22 | 2022-03-18 | 127.476 | 28,521 | -49 | 0.10% | 3,635,740 |
| 2022-03-21 | 2022-03-17 | 123.169 | 28,570 | -49 | 0.10% | 3,518,927 |
| 2022-03-18 | 2022-03-16 | 121.938 | 28,619 | -487 | 0.10% | 3,489,742 |
| 2022-03-17 | 2022-03-15 | 100.196 | 29,106 | -30 | 0.10% | 2,916,312 |
| 2022-03-16 | 2022-03-14 | 113.734 | 29,136 | -3,071 | 0.10% | 3,313,740 |
| 2022-03-15 | 2022-03-11 | 123.066 | 32,207 | +97 | 0.11% | 3,963,588 |
| 2022-03-14 | 2022-03-10 | 127.271 | 32,110 | +225 | 0.11% | 4,086,665 |
| 2022-03-11 | 2022-03-09 | 121.425 | 31,885 | +48 | 0.11% | 3,871,641 |
| 2022-03-10 | 2022-03-08 | 120.810 | 31,837 | +156 | 0.11% | 3,846,222 |
| 2022-03-09 | 2022-03-07 | 123.169 | 31,681 | -97 | 0.11% | 3,902,104 |
| 2022-03-08 | 2022-03-04 | 127.476 | 31,778 | -146 | 0.11% | 4,050,929 |
| 2022-03-03 | 2022-03-01 | 137.424 | 31,924 | -20 | 0.11% | 4,387,115 |
| 2022-03-01 | 2022-02-25 | 131.270 | 31,944 | -390 | 0.11% | 4,193,303 |
| 2022-02-28 | 2022-02-24 | 123.066 | 32,334 | -49 | 0.11% | 3,979,217 |
| 2022-02-25 | 2022-02-23 | 126.758 | 32,383 | -5,119 | 0.11% | 4,104,805 |
| 2022-02-24 | 2022-02-22 | 124.399 | 37,502 | +195 | 0.13% | 4,665,221 |
| 2022-02-23 | 2022-02-21 | 127.989 | 37,307 | +8,776 | 0.13% | 4,774,873 |
| 2022-02-22 | 2022-02-18 | 134.347 | 28,531 | -49 | 0.10% | 3,833,057 |
| 2022-02-21 | 2022-02-17 | 134.552 | 28,580 | -682 | 0.10% | 3,845,502 |
| 2022-02-18 | 2022-02-16 | 130.553 | 29,262 | +536 | 0.10% | 3,820,229 |
| 2022-02-17 | 2022-02-15 | 129.835 | 28,726 | -1,531 | 0.10% | 3,729,631 |
| 2022-02-16 | 2022-02-14 | 114.759 | 30,257 | +49 | 0.10% | 3,472,265 |
| 2022-02-15 | 2022-02-11 | 112.503 | 30,208 | -917 | 0.10% | 3,398,487 |
| 2022-02-14 | 2022-02-10 | 116.913 | 31,125 | +585 | 0.11% | 3,638,909 |
| 2022-02-11 | 2022-02-09 | 118.964 | 30,540 | -536 | 0.10% | 3,633,155 |
| 2022-02-10 | 2022-02-08 | 119.066 | 31,076 | -634 | 0.10% | 3,700,107 |
| 2022-02-09 | 2022-02-07 | 123.784 | 31,710 | +1,024 | 0.11% | 3,925,188 |
| 2022-02-07 | 2022-01-31 | 117.733 | 30,686 | -244 | 0.10% | 3,612,760 |
| 2022-02-04 | 2022-01-27 | 114.144 | 30,930 | +1,609 | 0.10% | 3,530,466 |
| 2022-01-28 | 2022-01-26 | 127.168 | 29,321 | -49 | 0.10% | 3,728,700 |
| 2022-01-27 | 2022-01-25 | 127.578 | 29,370 | +30 | 0.10% | 3,746,979 |
| 2022-01-26 | 2022-01-24 | 127.578 | 29,340 | -49 | 0.10% | 3,743,152 |
| 2022-01-25 | 2022-01-21 | 126.758 | 29,389 | +49 | 0.10% | 3,725,291 |
| 2022-01-21 | 2022-01-19 | 123.989 | 29,340 | -49 | 0.10% | 3,637,838 |
| 2022-01-14 | 2022-01-12 | 128.707 | 29,389 | -536 | 0.10% | 3,782,557 |
| 2022-01-13 | 2022-01-11 | 121.835 | 29,925 | -439 | 0.10% | 3,645,924 |
| 2022-01-12 | 2022-01-10 | 120.092 | 30,364 | -780 | 0.10% | 3,646,472 |
| 2022-01-11 | 2022-01-07 | 112.195 | 31,144 | +273 | 0.11% | 3,494,207 |
| 2022-01-10 | 2022-01-06 | 108.708 | 30,871 | +244 | 0.10% | 3,355,935 |
| 2022-01-07 | 2022-01-05 | 108.093 | 30,627 | -2,799 | 0.10% | 3,310,564 |
| 2022-01-06 | 2022-01-04 | 110.042 | 33,426 | +1,999 | 0.11% | 3,678,249 |
| 2022-01-05 | 2022-01-03 | 125.425 | 31,427 | +292 | 0.11% | 3,941,725 |
| 2022-01-04 | 2021-12-31 | 134.655 | 31,135 | -390 | 0.11% | 4,192,476 |
| 2022-01-03 | 2021-12-29 | 122.246 | 31,525 | -536 | 0.11% | 3,853,792 |
| 2021-12-30 | 2021-12-28 | 125.527 | 32,061 | +78 | 0.11% | 4,024,532 |
| 2021-12-29 | 2021-12-24 | 133.424 | 31,983 | -487 | 0.11% | 4,267,303 |
| 2021-12-28 | 2021-12-22 | 133.219 | 32,470 | +438 | 0.11% | 4,325,620 |
| 2021-12-23 | 2021-12-21 | 135.373 | 32,032 | -975 | 0.11% | 4,336,256 |
| 2021-12-22 | 2021-12-20 | 136.193 | 33,007 | +1,073 | 0.11% | 4,495,325 |
| 2021-12-21 | 2021-12-17 | 145.731 | 31,934 | +2,633 | 0.11% | 4,653,764 |
| 2021-12-20 | 2021-12-16 | 161.832 | 29,301 | +399 | 0.10% | 4,741,835 |
| 2021-12-17 | 2021-12-15 | 149.320 | 28,902 | +3,004 | 0.10% | 4,315,650 |
| 2021-12-16 | 2021-12-14 | 178.343 | 25,898 | +48 | 0.09% | 4,618,732 |
| 2021-12-15 | 2021-12-13 | 177.728 | 25,850 | -195 | 0.09% | 4,594,265 |
| 2021-12-14 | 2021-12-10 | 181.522 | 26,045 | -487 | 0.09% | 4,727,751 |
| 2021-12-13 | 2021-12-09 | 182.958 | 26,532 | -1,073 | 0.09% | 4,854,246 |
| 2021-12-10 | 2021-12-08 | 178.446 | 27,605 | +98 | 0.09% | 4,925,995 |
| 2021-12-09 | 2021-12-07 | 174.344 | 27,507 | +1,024 | 0.09% | 4,795,668 |
| 2021-12-08 | 2021-12-06 | 176.702 | 26,483 | +146 | 0.09% | 4,679,607 |
| 2021-12-07 | 2021-12-03 | 187.471 | 26,337 | -341 | 0.09% | 4,937,413 |
| 2021-12-06 | 2021-12-02 | 188.086 | 26,678 | -975 | 0.09% | 5,017,756 |
| 2021-12-03 | 2021-12-01 | 191.880 | 27,653 | +1,072 | 0.09% | 5,306,070 |
| 2021-12-02 | 2021-11-30 | 190.752 | 26,581 | -49 | 0.09% | 5,070,388 |
| 2021-11-30 | 2021-11-26 | 197.111 | 26,630 | -438 | 0.09% | 5,249,060 |
| 2021-11-29 | 2021-11-25 | 196.906 | 27,068 | -946 | 0.09% | 5,329,842 |
| 2021-11-26 | 2021-11-24 | 196.495 | 28,014 | -390 | 0.09% | 5,504,623 |
| 2021-11-25 | 2021-11-23 | 195.880 | 28,404 | -293 | 0.10% | 5,563,778 |
| 2021-11-24 | 2021-11-22 | 191.983 | 28,697 | +49 | 0.10% | 5,509,336 |
| 2021-11-22 | 2021-11-18 | 190.650 | 28,648 | -731 | 0.10% | 5,461,735 |
| 2021-11-19 | 2021-11-17 | 197.316 | 29,379 | -829 | 0.10% | 5,796,943 |
| 2021-11-18 | 2021-11-16 | 188.291 | 30,208 | -1,716 | 0.10% | 5,687,895 |
| 2021-11-17 | 2021-11-15 | 170.241 | 31,924 | +97 | 0.11% | 5,434,785 |
| 2021-11-16 | 2021-11-12 | 162.242 | 31,827 | -1,072 | 0.11% | 5,163,678 |
| 2021-11-15 | 2021-11-11 | 163.370 | 32,899 | +1,267 | 0.11% | 5,374,715 |
| 2021-11-12 | 2021-11-10 | 170.241 | 31,632 | +732 | 0.11% | 5,385,074 |
| 2021-11-11 | 2021-11-09 | 170.241 | 30,900 | -20 | 0.10% | 5,260,458 |
| 2021-11-10 | 2021-11-08 | 158.550 | 30,920 | -702 | 0.10% | 4,902,368 |
| 2021-11-09 | 2021-11-05 | 162.447 | 31,622 | -751 | 0.11% | 5,136,904 |
| 2021-11-08 | 2021-11-04 | 163.780 | 32,373 | +975 | 0.11% | 5,302,062 |
| 2021-11-05 | 2021-11-03 | 175.574 | 31,398 | +3,832 | 0.11% | 5,512,679 |
| 2021-11-04 | 2021-11-02 | 190.752 | 27,566 | +195 | 0.09% | 5,258,279 |
| 2021-11-03 | 2021-11-01 | 198.239 | 27,371 | +195 | 0.09% | 5,425,996 |
| 2021-11-02 | 2021-10-29 | 206.546 | 27,176 | -682 | 0.09% | 5,613,089 |
| 2021-11-01 | 2021-10-28 | 201.008 | 27,858 | +877 | 0.09% | 5,599,677 |
| 2021-10-29 | 2021-10-27 | 207.161 | 26,981 | -146 | 0.09% | 5,589,415 |
| 2021-10-28 | 2021-10-26 | 210.238 | 27,127 | +341 | 0.09% | 5,703,121 |
| 2021-10-27 | 2021-10-25 | 218.237 | 26,786 | -117 | 0.09% | 5,845,699 |
| 2021-10-26 | 2021-10-22 | 215.981 | 26,903 | +98 | 0.09% | 5,810,534 |
| 2021-10-25 | 2021-10-21 | 214.750 | 26,805 | +244 | 0.09% | 5,756,380 |
| 2021-10-22 | 2021-10-20 | 216.596 | 26,561 | +536 | 0.09% | 5,753,012 |
| 2021-10-21 | 2021-10-19 | 221.314 | 26,025 | -1,892 | 0.09% | 5,759,690 |
| 2021-10-20 | 2021-10-18 | 206.751 | 27,917 | +1,512 | 0.09% | 5,771,866 |
| 2021-10-19 | 2021-10-15 | 211.879 | 26,405 | -390 | 0.09% | 5,594,657 |
| 2021-10-18 | 2021-10-12 | 216.801 | 26,795 | +780 | 0.09% | 5,809,192 |
| 2021-10-15 | 2021-10-11 | 217.827 | 26,015 | -683 | 0.09% | 5,666,766 |
| 2021-10-12 | 2021-10-08 | 219.878 | 26,698 | -439 | 0.09% | 5,870,302 |
| 2021-10-11 | 2021-10-07 | 221.519 | 27,137 | -1,560 | 0.09% | 6,011,357 |
| 2021-10-08 | 2021-10-06 | 211.263 | 28,697 | +683 | 0.10% | 6,062,625 |
| 2021-10-07 | 2021-10-05 | 221.109 | 28,014 | -146 | 0.09% | 6,194,137 |
| 2021-10-06 | 2021-10-04 | 218.442 | 28,160 | +682 | 0.10% | 6,151,333 |
| 2021-10-05 | 2021-09-30 | 216.186 | 27,478 | -97 | 0.09% | 5,940,359 |
| 2021-10-04 | 2021-09-29 | 219.058 | 27,575 | -98 | 0.09% | 6,040,512 |
| 2021-09-30 | 2021-09-28 | 221.519 | 27,673 | +926 | 0.09% | 6,130,091 |
| 2021-09-29 | 2021-09-27 | 230.749 | 26,747 | -146 | 0.09% | 6,171,838 |
| 2021-09-28 | 2021-09-24 | 231.569 | 26,893 | -1,580 | 0.09% | 6,227,592 |
| 2021-09-27 | 2021-09-23 | 233.825 | 28,473 | -653 | 0.10% | 6,657,712 |
| 2021-09-24 | 2021-09-21 | 224.596 | 29,126 | -97 | 0.10% | 6,541,569 |
| 2021-09-23 | 2021-09-20 | 222.544 | 29,223 | +487 | 0.10% | 6,503,415 |
| 2021-09-21 | 2021-09-17 | 217.417 | 28,736 | -2,340 | 0.10% | 6,247,685 |
| 2021-09-20 | 2021-09-16 | 202.649 | 31,076 | +1,268 | 0.10% | 6,297,512 |
| 2021-09-17 | 2021-09-15 | 214.750 | 29,808 | -195 | 0.10% | 6,401,275 |
| 2021-09-16 | 2021-09-14 | 212.084 | 30,003 | -576 | 0.10% | 6,363,150 |
| 2021-09-15 | 2021-09-13 | 208.392 | 30,579 | -282 | 0.10% | 6,372,413 |
| 2021-09-14 | 2021-09-10 | 203.879 | 30,861 | +97 | 0.10% | 6,291,922 |
| 2021-09-13 | 2021-09-09 | 209.212 | 30,764 | -292 | 0.10% | 6,436,206 |
| 2021-09-10 | 2021-09-08 | 211.263 | 31,056 | +292 | 0.10% | 6,560,995 |
| 2021-09-09 | 2021-09-07 | 213.314 | 30,764 | -488 | 0.10% | 6,562,406 |
| 2021-09-08 | 2021-09-06 | 205.725 | 31,252 | -48 | 0.11% | 6,429,330 |
| 2021-09-07 | 2021-09-03 | 195.983 | 31,300 | -293 | 0.11% | 6,134,257 |
| 2021-09-06 | 2021-09-02 | 203.059 | 31,593 | -146 | 0.11% | 6,415,242 |
| 2021-09-03 | 2021-09-01 | 201.213 | 31,739 | +731 | 0.11% | 6,386,298 |
| 2021-09-02 | 2021-08-31 | 211.674 | 31,008 | +98 | 0.10% | 6,563,574 |
| 2021-09-01 | 2021-08-30 | 210.238 | 30,910 | -49 | 0.10% | 6,498,451 |
| 2021-08-30 | 2021-08-26 | 204.187 | 30,959 | -146 | 0.10% | 6,321,427 |
| 2021-08-27 | 2021-08-25 | 209.828 | 31,105 | -69 | 0.11% | 6,526,687 |
| 2021-08-26 | 2021-08-24 | 205.725 | 31,174 | +322 | 0.11% | 6,413,283 |
| 2021-08-25 | 2021-08-23 | 188.804 | 30,852 | +439 | 0.10% | 5,824,975 |
| 2021-08-24 | 2021-08-20 | 186.137 | 30,413 | -68 | 0.10% | 5,660,996 |
| 2021-08-23 | 2021-08-19 | 210.238 | 30,481 | +585 | 0.10% | 6,408,259 |
| 2021-08-20 | 2021-08-18 | 215.366 | 29,896 | -380 | 0.10% | 6,438,569 |
| 2021-08-19 | 2021-08-17 | 215.776 | 30,276 | +1,862 | 0.10% | 6,532,827 |
| 2021-08-18 | 2021-08-16 | 234.441 | 28,414 | -624 | 0.10% | 6,661,401 |
| 2021-08-17 | 2021-08-13 | 243.466 | 29,038 | -692 | 0.10% | 7,069,755 |
| 2021-08-16 | 2021-08-12 | 246.132 | 29,730 | +1,345 | 0.10% | 7,317,506 |
| 2021-08-13 | 2021-08-11 | 257.003 | 28,385 | +488 | 0.10% | 7,295,027 |
| 2021-08-12 | 2021-08-10 | 251.465 | 27,897 | +916 | 0.09% | 7,015,117 |
| 2021-08-11 | 2021-08-09 | 257.003 | 26,981 | -214 | 0.09% | 6,934,195 |
| 2021-08-10 | 2021-08-06 | 258.439 | 27,195 | +972 | 0.09% | 7,028,240 |
| 2021-08-09 | 2021-08-05 | 271.771 | 26,223 | -1,092 | 0.09% | 7,126,646 |
| 2021-08-06 | 2021-08-04 | 273.001 | 27,315 | -1,569 | 0.09% | 7,457,036 |
| 2021-08-05 | 2021-08-03 | 263.566 | 28,884 | -2,536 | 0.10% | 7,612,852 |
| 2021-08-04 | 2021-08-02 | 252.901 | 31,420 | +3,169 | 0.11% | 7,946,140 |
| 2021-08-03 | 2021-07-30 | 266.643 | 28,251 | -292 | 0.10% | 7,532,933 |
| 2021-08-02 | 2021-07-29 | 265.002 | 28,543 | -1,414 | 0.10% | 7,563,958 |
| 2021-07-30 | 2021-07-28 | 255.977 | 29,957 | +10,604 | 0.10% | 7,668,313 |
| 2021-07-29 | 2021-07-27 | 251.260 | 19,353 | -634 | 0.09% | 4,862,631 |
| 2021-07-28 | 2021-07-26 | 244.696 | 19,987 | +195 | 0.09% | 4,890,745 |
| 2021-07-27 | 2021-07-23 | 252.285 | 19,792 | +488 | 0.09% | 4,993,232 |
| 2021-07-26 | 2021-07-22 | 277.309 | 19,304 | -147 | 0.09% | 5,353,169 |
| 2021-07-23 | 2021-07-21 | 278.129 | 19,451 | -487 | 0.09% | 5,409,892 |
| 2021-07-22 | 2021-07-20 | 260.490 | 19,938 | -98 | 0.09% | 5,193,645 |
| 2021-07-21 | 2021-07-19 | 257.823 | 20,036 | +537 | 0.09% | 5,165,748 |
| 2021-07-20 | 2021-07-16 | 260.490 | 19,499 | -98 | 0.09% | 5,079,290 |
| 2021-07-19 | 2021-07-15 | 272.591 | 19,597 | -195 | 0.09% | 5,341,971 |
| 2021-07-16 | 2021-07-14 | 258.439 | 19,792 | -3,023 | 0.09% | 5,115,018 |
| 2021-07-15 | 2021-07-13 | 236.697 | 22,815 | +488 | 0.11% | 5,400,242 |
| 2021-07-14 | 2021-07-12 | 239.979 | 22,327 | -780 | 0.11% | 5,358,006 |
| 2021-07-12 | 2021-07-08 | 221.519 | 23,107 | +487 | 0.11% | 5,118,636 |
| 2021-07-09 | 2021-07-07 | 238.748 | 22,620 | -390 | 0.11% | 5,400,482 |
| 2021-07-08 | 2021-07-06 | 230.339 | 23,010 | -1,950 | 0.11% | 5,300,091 |
| 2021-07-07 | 2021-07-05 | 236.697 | 24,960 | +146 | 0.12% | 5,907,957 |
| 2021-07-06 | 2021-07-02 | 251.260 | 24,814 | -243 | 0.12% | 6,234,761 |
| 2021-07-05 | 2021-06-30 | 256.388 | 25,057 | -537 | 0.12% | 6,424,303 |
| 2021-07-02 | 2021-06-29 | 252.901 | 25,594 | +732 | 0.12% | 6,472,740 |
| 2021-06-30 | 2021-06-28 | 264.182 | 24,862 | +439 | 0.12% | 6,568,087 |
| 2021-06-29 | 2021-06-25 | 260.695 | 24,423 | -439 | 0.12% | 6,366,951 |
| 2021-06-28 | 2021-06-24 | 256.388 | 24,862 | +390 | 0.12% | 6,374,308 |
| 2021-06-25 | 2021-06-23 | 252.285 | 24,472 | -1,551 | 0.12% | 6,173,928 |
| 2021-06-24 | 2021-06-22 | 474.439 | 26,023 | +634 | 0.12% | 12,346,327 |
| 2021-06-23 | 2021-06-21 | 477.606 | 25,389 | +5,946 | 0.12% | 12,125,934 |
| 2021-06-22 | 2021-06-18 | 458.605 | 19,443 | +799 | 0.13% | 8,916,661 |
| 2021-06-21 | 2021-06-17 | 458.605 | 18,644 | +208 | 0.12% | 8,550,236 |
| 2021-06-18 | 2021-06-16 | 453.999 | 18,436 | -973 | 0.12% | 8,369,926 |
| 2021-06-17 | 2021-06-15 | 458.317 | 19,409 | -173 | 0.13% | 8,895,481 |
| 2021-06-16 | 2021-06-11 | 460.620 | 19,582 | -730 | 0.13% | 9,019,869 |
| 2021-06-15 | 2021-06-10 | 443.347 | 20,312 | -764 | 0.13% | 9,005,268 |
| 2021-06-11 | 2021-06-09 | 441.908 | 21,076 | -278 | 0.14% | 9,313,647 |
| 2021-06-10 | 2021-06-08 | 443.347 | 21,354 | -833 | 0.14% | 9,467,235 |
| 2021-06-09 | 2021-06-07 | 432.983 | 22,187 | +1,424 | 0.15% | 9,606,598 |
| 2021-06-08 | 2021-06-04 | 435.862 | 20,763 | -35 | 0.14% | 9,049,804 |
| 2021-06-07 | 2021-06-03 | 438.165 | 20,798 | -556 | 0.14% | 9,112,960 |
| 2021-06-04 | 2021-06-02 | 442.771 | 21,354 | -1,235 | 0.14% | 9,454,940 |
| 2021-06-03 | 2021-06-01 | 452.847 | 22,589 | -1,076 | 0.15% | 10,229,371 |
| 2021-06-02 | 2021-05-31 | 437.589 | 23,665 | +798 | 0.16% | 10,355,553 |
| 2021-06-01 | 2021-05-28 | 426.362 | 22,867 | -382 | 0.15% | 9,749,615 |
| 2021-05-31 | 2021-05-27 | 437.877 | 23,249 | -1,111 | 0.15% | 10,180,209 |
| 2021-05-28 | 2021-05-26 | 429.529 | 24,360 | -556 | 0.16% | 10,463,316 |
| 2021-05-27 | 2021-05-25 | 436.150 | 24,916 | -1,980 | 0.17% | 10,867,113 |
| 2021-05-26 | 2021-05-24 | 428.665 | 26,896 | -1,077 | 0.18% | 11,529,371 |
| 2021-05-25 | 2021-05-21 | 417.437 | 27,973 | -208 | 0.19% | 11,676,973 |
| 2021-05-24 | 2021-05-20 | 406.785 | 28,181 | -625 | 0.19% | 11,463,620 |
| 2021-05-21 | 2021-05-18 | 401.028 | 28,806 | -139 | 0.19% | 11,552,003 |
| 2021-05-20 | 2021-05-17 | 408.225 | 28,945 | -869 | 0.19% | 11,816,069 |
| 2021-05-18 | 2021-05-14 | 399.588 | 29,814 | -139 | 0.20% | 11,913,323 |
| 2021-05-17 | 2021-05-13 | 397.285 | 29,953 | -208 | 0.20% | 11,899,881 |
| 2021-05-14 | 2021-05-12 | 400.164 | 30,161 | -139 | 0.20% | 12,069,346 |
| 2021-05-13 | 2021-05-11 | 400.164 | 30,300 | -556 | 0.20% | 12,124,969 |
| 2021-05-12 | 2021-05-10 | 396.997 | 30,856 | -278 | 0.20% | 12,249,747 |
| 2021-05-11 | 2021-05-07 | 393.255 | 31,134 | -69 | 0.21% | 12,243,592 |
| 2021-05-10 | 2021-05-06 | 399.876 | 31,203 | +1,806 | 0.21% | 12,477,334 |
| 2021-05-07 | 2021-05-05 | 392.103 | 29,397 | +243 | 0.20% | 11,526,656 |
| 2021-05-06 | 2021-05-04 | 401.316 | 29,154 | +174 | 0.19% | 11,699,954 |
| 2021-05-05 | 2021-05-03 | 402.467 | 28,980 | +69 | 0.19% | 11,663,497 |
| 2021-05-03 | 2021-04-29 | 418.877 | 28,911 | -139 | 0.19% | 12,110,144 |
| 2021-04-30 | 2021-04-28 | 415.134 | 29,050 | -1,667 | 0.19% | 12,059,648 |
| 2021-04-29 | 2021-04-27 | 411.392 | 30,717 | -347 | 0.20% | 12,636,717 |
| 2021-04-28 | 2021-04-26 | 406.785 | 31,064 | -730 | 0.21% | 12,636,382 |
| 2021-04-27 | 2021-04-23 | 414.558 | 31,794 | -34 | 0.21% | 13,180,469 |
| 2021-04-26 | 2021-04-22 | 406.785 | 31,828 | -105 | 0.21% | 12,947,166 |
| 2021-04-23 | 2021-04-21 | 412.255 | 31,933 | -243 | 0.21% | 13,164,548 |
| 2021-04-22 | 2021-04-20 | 401.603 | 32,176 | -868 | 0.21% | 12,921,992 |
| 2021-04-21 | 2021-04-19 | 391.239 | 33,044 | -70 | 0.22% | 12,928,117 |
| 2021-04-20 | 2021-04-16 | 386.058 | 33,114 | -139 | 0.22% | 12,783,908 |
| 2021-04-19 | 2021-04-15 | 383.179 | 33,253 | -34 | 0.22% | 12,741,839 |
| 2021-04-15 | 2021-04-13 | 388.648 | 33,287 | -243 | 0.22% | 12,936,942 |
| 2021-04-14 | 2021-04-12 | 396.134 | 33,530 | -35 | 0.22% | 13,282,359 |
| 2021-04-13 | 2021-04-09 | 403.907 | 33,565 | +174 | 0.22% | 13,557,123 |
| 2021-04-12 | 2021-04-08 | 410.240 | 33,391 | -417 | 0.22% | 13,698,326 |
| 2021-04-09 | 2021-04-07 | 396.709 | 33,808 | -174 | 0.22% | 13,411,950 |
| 2021-04-08 | 2021-04-01 | 400.164 | 33,982 | -973 | 0.23% | 13,598,373 |
| 2021-04-01 | 2021-03-30 | 394.406 | 34,955 | +70 | 0.23% | 13,786,470 |
| 2021-03-31 | 2021-03-29 | 397.861 | 34,885 | -1,042 | 0.23% | 13,879,378 |
| 2021-03-30 | 2021-03-26 | 395.558 | 35,927 | -70 | 0.24% | 14,211,205 |
| 2021-03-29 | 2021-03-25 | 377.133 | 35,997 | -139 | 0.24% | 13,575,656 |
| 2021-03-26 | 2021-03-24 | 380.300 | 36,136 | +487 | 0.24% | 13,742,512 |
| 2021-03-25 | 2021-03-23 | 385.482 | 35,649 | +1,146 | 0.24% | 13,742,038 |
| 2021-03-24 | 2021-03-22 | 396.134 | 34,503 | +736 | 0.23% | 13,667,797 |
| 2021-03-23 | 2021-03-19 | 433.271 | 33,767 | -4,967 | 0.22% | 14,630,265 |
| 2021-03-22 | 2021-03-18 | 414.558 | 38,734 | -1,250 | 0.26% | 16,057,505 |
| 2021-03-19 | 2021-03-17 | 400.164 | 39,984 | -1,563 | 0.27% | 16,000,157 |
| 2021-03-18 | 2021-03-16 | 382.891 | 41,547 | -139 | 0.28% | 15,907,961 |
| 2021-03-17 | 2021-03-15 | 378.572 | 41,686 | -2,085 | 0.28% | 15,781,170 |
| 2021-03-16 | 2021-03-12 | 378.572 | 43,771 | +626 | 0.29% | 16,570,493 |
| 2021-03-15 | 2021-03-11 | 385.770 | 43,145 | -834 | 0.29% | 16,644,030 |
| 2021-03-12 | 2021-03-10 | 374.254 | 43,979 | -764 | 0.29% | 16,459,321 |
| 2021-03-11 | 2021-03-09 | 369.072 | 44,743 | -2,258 | 0.30% | 16,513,394 |
| 2021-03-10 | 2021-03-08 | 381.739 | 47,001 | -3,578 | 0.31% | 17,942,123 |
| 2021-03-09 | 2021-03-05 | 380.012 | 50,579 | -1,910 | 0.34% | 19,220,620 |
| 2021-03-08 | 2021-03-04 | 394.406 | 52,489 | -973 | 0.35% | 20,701,990 |
| 2021-03-05 | 2021-03-03 | 397.861 | 53,462 | -590 | 0.36% | 21,270,439 |
| 2021-03-04 | 2021-03-02 | 404.482 | 54,052 | -938 | 0.36% | 21,863,078 |
| 2021-03-03 | 2021-03-01 | 401.603 | 54,990 | -5,488 | 0.37% | 22,084,173 |
| 2021-03-02 | 2021-02-26 | 397.285 | 60,478 | 0.40% | 24,027,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy