History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 393,159 | +0 | 0.33% | 7,878,906 |
| 2025-10-13 | 2025-10-09 | 21.600 | 393,159 | +0 | 0.33% | 8,492,234 |
| 2025-10-10 | 2025-10-08 | 22.400 | 393,159 | +0 | 0.33% | 8,806,762 |
| 2025-10-09 | 2025-10-06 | 22.360 | 393,159 | +0 | 0.33% | 8,791,035 |
| 2025-10-08 | 2025-10-03 | 22.620 | 393,159 | +4,500 | 0.33% | 8,893,257 |
| 2025-10-06 | 2025-10-02 | 23.500 | 388,659 | +500 | 0.33% | 9,133,486 |
| 2025-10-02 | 2025-09-29 | 22.920 | 388,159 | -100 | 0.33% | 8,896,604 |
| 2025-09-30 | 2025-09-26 | 23.100 | 388,259 | -18 | 0.33% | 8,968,783 |
| 2025-09-29 | 2025-09-25 | 24.240 | 388,277 | -10,800 | 0.33% | 9,411,834 |
| 2025-09-26 | 2025-09-24 | 23.400 | 399,077 | +6,300 | 0.34% | 9,338,402 |
| 2025-09-25 | 2025-09-23 | 22.520 | 392,777 | +3,000 | 0.33% | 8,845,338 |
| 2025-09-24 | 2025-09-22 | 23.780 | 389,777 | +10,500 | 0.33% | 9,268,897 |
| 2025-09-23 | 2025-09-19 | 23.380 | 379,277 | +4,800 | 0.32% | 8,867,496 |
| 2025-09-22 | 2025-09-18 | 24.060 | 374,477 | -100 | 0.31% | 9,009,917 |
| 2025-09-19 | 2025-09-17 | 24.880 | 374,577 | -34,600 | 0.31% | 9,319,476 |
| 2025-09-18 | 2025-09-16 | 25.620 | 409,177 | -3,900 | 0.34% | 10,483,115 |
| 2025-09-17 | 2025-09-15 | 25.180 | 413,077 | -35,500 | 0.35% | 10,401,279 |
| 2025-09-16 | 2025-09-12 | 23.300 | 448,577 | +3,700 | 0.38% | 10,451,844 |
| 2025-09-15 | 2025-09-11 | 20.500 | 444,877 | +1,500 | 0.37% | 9,119,978 |
| 2025-09-12 | 2025-09-10 | 21.800 | 443,377 | +5,725 | 0.37% | 9,665,619 |
| 2025-09-11 | 2025-09-09 | 20.740 | 437,652 | +1,600 | 0.37% | 9,076,902 |
| 2025-09-10 | 2025-09-08 | 22.620 | 436,052 | +400 | 0.37% | 9,863,496 |
| 2025-09-09 | 2025-09-05 | 22.780 | 435,652 | -3,674 | 0.37% | 9,924,153 |
| 2025-09-08 | 2025-09-04 | 20.920 | 439,326 | -12,400 | 0.37% | 9,190,700 |
| 2025-09-05 | 2025-09-03 | 22.500 | 451,726 | -2,000 | 0.38% | 10,163,835 |
| 2025-09-04 | 2025-09-02 | 22.000 | 453,726 | -8,800 | 0.38% | 9,981,972 |
| 2025-09-03 | 2025-09-01 | 22.180 | 462,526 | +18,000 | 0.39% | 10,258,827 |
| 2025-09-02 | 2025-08-29 | 21.400 | 444,526 | +100 | 0.37% | 9,512,856 |
| 2025-09-01 | 2025-08-28 | 20.340 | 444,426 | -5,700 | 0.37% | 9,039,625 |
| 2025-08-29 | 2025-08-27 | 21.700 | 450,126 | -1,700 | 0.38% | 9,767,734 |
| 2025-08-27 | 2025-08-25 | 23.720 | 451,826 | +7,500 | 0.38% | 10,717,313 |
| 2025-08-26 | 2025-08-22 | 22.460 | 444,326 | +500 | 0.37% | 9,979,562 |
| 2025-08-25 | 2025-08-21 | 22.660 | 443,826 | -6,274 | 0.37% | 10,057,097 |
| 2025-08-22 | 2025-08-20 | 22.360 | 450,100 | +4,000 | 0.38% | 10,064,236 |
| 2025-08-21 | 2025-08-19 | 22.640 | 446,100 | -1,700 | 0.37% | 10,099,704 |
| 2025-08-20 | 2025-08-18 | 24.200 | 447,800 | -6,300 | 0.38% | 10,836,760 |
| 2025-08-19 | 2025-08-15 | 24.560 | 454,100 | -5,400 | 0.38% | 11,152,696 |
| 2025-08-18 | 2025-08-14 | 24.560 | 459,500 | -10,178 | 0.39% | 11,285,320 |
| 2025-08-15 | 2025-08-13 | 24.940 | 469,678 | +13,500 | 0.39% | 11,713,769 |
| 2025-08-13 | 2025-08-11 | 23.060 | 456,178 | -1,200 | 0.38% | 10,519,465 |
| 2025-08-12 | 2025-08-08 | 21.620 | 457,378 | -36,000 | 0.38% | 9,888,512 |
| 2025-08-11 | 2025-08-07 | 22.400 | 493,378 | +14,400 | 0.41% | 11,051,667 |
| 2025-08-08 | 2025-08-06 | 24.500 | 478,978 | +500 | 0.40% | 11,734,961 |
| 2025-08-07 | 2025-08-05 | 25.200 | 478,478 | -6,300 | 0.40% | 12,057,646 |
| 2025-08-06 | 2025-08-04 | 23.300 | 484,778 | -133,300 | 0.41% | 11,295,327 |
| 2025-08-05 | 2025-08-01 | 23.200 | 618,078 | +52,000 | 0.52% | 14,339,410 |
| 2025-08-04 | 2025-07-31 | 23.950 | 566,078 | -19,100 | 0.48% | 13,557,568 |
| 2025-08-01 | 2025-07-30 | 25.450 | 585,178 | +113,400 | 0.49% | 14,892,780 |
| 2025-07-31 | 2025-07-29 | 27.950 | 471,778 | +25,400 | 0.40% | 13,186,195 |
| 2025-07-30 | 2025-07-28 | 26.050 | 446,378 | -30,600 | 0.38% | 11,628,147 |
| 2025-07-29 | 2025-07-25 | 24.400 | 476,978 | +5,700 | 0.40% | 11,638,263 |
| 2025-07-28 | 2025-07-24 | 22.800 | 471,278 | -11,700 | 0.40% | 10,745,138 |
| 2025-07-25 | 2025-07-23 | 21.350 | 482,978 | +12,300 | 0.41% | 10,311,580 |
| 2025-07-24 | 2025-07-22 | 20.550 | 470,678 | +13,826 | 0.40% | 9,672,433 |
| 2025-07-23 | 2025-07-21 | 21.500 | 456,852 | +6,300 | 0.38% | 9,822,318 |
| 2025-07-22 | 2025-07-18 | 21.850 | 450,552 | -36,000 | 0.38% | 9,844,561 |
| 2025-07-21 | 2025-07-17 | 21.700 | 486,552 | -2,300 | 0.41% | 10,558,178 |
| 2025-07-18 | 2025-07-16 | 20.500 | 488,852 | -2,500 | 0.41% | 10,021,466 |
| 2025-07-17 | 2025-07-15 | 20.300 | 491,352 | +2,900 | 0.41% | 9,974,446 |
| 2025-07-16 | 2025-07-14 | 20.700 | 488,452 | +5,900 | 0.41% | 10,110,956 |
| 2025-07-15 | 2025-07-11 | 20.850 | 482,552 | -300 | 0.41% | 10,061,209 |
| 2025-07-14 | 2025-07-10 | 19.760 | 482,852 | -1,600 | 0.41% | 9,541,156 |
| 2025-07-11 | 2025-07-09 | 19.640 | 484,452 | -133,706 | 0.41% | 9,514,637 |
| 2025-07-10 | 2025-07-08 | 19.420 | 618,158 | +101,100 | 0.52% | 12,004,628 |
| 2025-07-09 | 2025-07-07 | 18.280 | 517,058 | +5,000 | 0.43% | 9,451,820 |
| 2025-07-08 | 2025-07-04 | 18.020 | 512,058 | -25,700 | 0.43% | 9,227,285 |
| 2025-07-07 | 2025-07-03 | 17.260 | 537,758 | -1,900 | 0.45% | 9,281,703 |
| 2025-07-04 | 2025-07-02 | 17.160 | 539,658 | -100 | 0.45% | 9,260,531 |
| 2025-07-03 | 2025-06-30 | 17.400 | 539,758 | -3,800 | 0.45% | 9,391,789 |
| 2025-07-02 | 2025-06-27 | 15.440 | 543,558 | -1,000 | 0.46% | 8,392,536 |
| 2025-06-27 | 2025-06-25 | 16.033 | 544,558 | -3,417 | 0.46% | 8,730,826 |
| 2025-06-26 | 2025-06-24 | 15.792 | 547,975 | +1,123 | 0.46% | 8,653,826 |
| 2025-06-25 | 2025-06-23 | 15.091 | 546,852 | -8,456 | 0.46% | 8,252,508 |
| 2025-06-23 | 2025-06-19 | 14.590 | 555,308 | +1,523 | 0.47% | 8,101,893 |
| 2025-06-20 | 2025-06-18 | 15.211 | 553,785 | -2,994 | 0.47% | 8,423,724 |
| 2025-06-19 | 2025-06-17 | 16.313 | 556,779 | -4,990 | 0.47% | 9,082,982 |
| 2025-06-18 | 2025-06-16 | 16.714 | 561,769 | -6,287 | 0.47% | 9,389,555 |
| 2025-06-17 | 2025-06-13 | 16.173 | 568,056 | +2,694 | 0.48% | 9,187,257 |
| 2025-06-16 | 2025-06-12 | 16.033 | 565,362 | +3,992 | 0.48% | 9,064,373 |
| 2025-06-13 | 2025-06-11 | 15.091 | 561,370 | +3,493 | 0.47% | 8,471,598 |
| 2025-06-12 | 2025-06-10 | 15.632 | 557,877 | -2,595 | 0.47% | 8,720,758 |
| 2025-06-11 | 2025-06-09 | 14.830 | 560,472 | +12,874 | 0.47% | 8,312,025 |
| 2025-06-10 | 2025-06-06 | 14.129 | 547,598 | -4,491 | 0.46% | 7,736,992 |
| 2025-06-09 | 2025-06-05 | 14.229 | 552,089 | -314,354 | 0.46% | 7,855,768 |
| 2025-06-06 | 2025-06-04 | 14.870 | 866,443 | +22,678 | 0.73% | 12,884,426 |
| 2025-06-05 | 2025-06-03 | 14.289 | 843,765 | -18,961 | 0.71% | 12,056,805 |
| 2025-06-04 | 2025-06-02 | 14.730 | 862,726 | -41,814 | 0.73% | 12,708,123 |
| 2025-06-03 | 2025-05-30 | 14.209 | 904,540 | +306,171 | 0.76% | 12,852,724 |
| 2025-06-02 | 2025-05-29 | 12.726 | 598,369 | +10,964 | 0.50% | 7,614,896 |
| 2025-05-30 | 2025-05-28 | 11.083 | 587,405 | -340,102 | 0.49% | 6,510,044 |
| 2025-05-29 | 2025-05-27 | 11.544 | 927,507 | +23,951 | 0.78% | 10,706,829 |
| 2025-05-28 | 2025-05-26 | 11.463 | 903,556 | +14,969 | 0.76% | 10,357,914 |
| 2025-05-27 | 2025-05-23 | 11.423 | 888,587 | +340,102 | 0.75% | 10,150,700 |
| 2025-05-26 | 2025-05-22 | 10.642 | 548,485 | -3,992 | 0.46% | 5,836,876 |
| 2025-05-23 | 2025-05-21 | 10.882 | 552,477 | -448 | 0.47% | 6,012,225 |
| 2025-05-22 | 2025-05-20 | 10.181 | 552,925 | -5,190 | 0.47% | 5,629,258 |
| 2025-05-14 | 2025-05-12 | 9.970 | 558,115 | -273 | 0.47% | 5,564,651 |
| 2025-05-13 | 2025-05-09 | 10.301 | 558,388 | -174 | 0.47% | 5,752,020 |
| 2025-05-12 | 2025-05-08 | 10.522 | 558,562 | +3,992 | 0.47% | 5,876,948 |
| 2025-05-07 | 2025-05-02 | 9.880 | 554,570 | +2,994 | 0.47% | 5,479,292 |
| 2025-05-06 | 2025-04-30 | 9.850 | 551,576 | +4,168 | 0.46% | 5,433,130 |
| 2025-04-29 | 2025-04-25 | 10.021 | 547,408 | +3,393 | 0.46% | 5,485,325 |
| 2025-04-25 | 2025-04-23 | 10.241 | 544,015 | -2,993 | 0.46% | 5,571,254 |
| 2025-04-24 | 2025-04-22 | 10.061 | 547,008 | +18,262 | 0.46% | 5,503,242 |
| 2025-04-22 | 2025-04-16 | 9.790 | 528,746 | -5,263 | 0.45% | 5,176,460 |
| 2025-04-16 | 2025-04-14 | 10.642 | 534,009 | +2,994 | 0.45% | 5,682,825 |
| 2025-04-15 | 2025-04-11 | 10.241 | 531,015 | +15,468 | 0.45% | 5,438,121 |
| 2025-04-11 | 2025-04-09 | 10.702 | 515,547 | +5,988 | 0.43% | 5,517,352 |
| 2025-04-07 | 2025-04-02 | 12.586 | 509,559 | -4,790 | 0.43% | 6,413,208 |
| 2025-04-03 | 2025-04-01 | 13.528 | 514,349 | +10,278 | 0.43% | 6,957,975 |
| 2025-04-01 | 2025-03-28 | 14.530 | 504,071 | -499 | 0.42% | 7,324,043 |
| 2025-03-31 | 2025-03-27 | 16.033 | 504,570 | -5,788 | 0.42% | 8,089,703 |
| 2025-03-27 | 2025-03-25 | 14.870 | 510,358 | +5,689 | 0.43% | 7,589,270 |
| 2025-03-26 | 2025-03-24 | 15.893 | 504,669 | +4,989 | 0.42% | 8,020,492 |
| 2025-03-25 | 2025-03-21 | 15.532 | 499,680 | -11,576 | 0.42% | 7,760,949 |
| 2025-03-24 | 2025-03-20 | 16.734 | 511,256 | -844 | 0.43% | 8,555,513 |
| 2025-03-21 | 2025-03-19 | 16.534 | 512,100 | +9,979 | 0.43% | 8,467,007 |
| 2025-03-20 | 2025-03-18 | 17.015 | 502,121 | +4,990 | 0.42% | 8,543,528 |
| 2025-03-18 | 2025-03-14 | 15.432 | 497,131 | -2,295 | 0.42% | 7,671,544 |
| 2025-03-17 | 2025-03-13 | 14.931 | 499,426 | +4,990 | 0.42% | 7,456,733 |
| 2025-03-14 | 2025-03-12 | 15.031 | 494,436 | +1,497 | 0.42% | 7,431,775 |
| 2025-03-13 | 2025-03-11 | 15.672 | 492,939 | +15,168 | 0.42% | 7,725,403 |
| 2025-03-11 | 2025-03-07 | 14.069 | 477,771 | -89 | 0.40% | 6,721,684 |
| 2025-03-04 | 2025-02-28 | 13.247 | 477,860 | +20,957 | 0.40% | 6,330,286 |
| 2025-03-03 | 2025-02-27 | 15.592 | 456,903 | +4,191 | 0.38% | 7,124,014 |
| 2025-02-27 | 2025-02-25 | 13.768 | 452,712 | -3,892 | 0.38% | 6,233,040 |
| 2025-02-26 | 2025-02-24 | 13.327 | 456,604 | -24,949 | 0.38% | 6,085,308 |
| 2025-02-25 | 2025-02-21 | 13.568 | 481,553 | +4,391 | 0.41% | 6,533,621 |
| 2025-02-24 | 2025-02-20 | 13.387 | 477,162 | -82,031 | 0.40% | 6,387,979 |
| 2025-02-21 | 2025-02-19 | 10.902 | 559,193 | -21,057 | 0.47% | 6,096,517 |
| 2025-02-20 | 2025-02-18 | 10.882 | 580,250 | -499 | 0.49% | 6,314,459 |
| 2025-02-19 | 2025-02-17 | 10.602 | 580,749 | +49,897 | 0.49% | 6,156,946 |
| 2025-02-18 | 2025-02-14 | 10.361 | 530,852 | -111 | 0.45% | 5,500,285 |
| 2025-02-17 | 2025-02-13 | 9.620 | 530,963 | -5,389 | 0.45% | 5,107,715 |
| 2025-02-11 | 2025-02-07 | 9.600 | 536,352 | +1,996 | 0.45% | 5,148,807 |
| 2025-02-07 | 2025-02-05 | 9.199 | 534,356 | -2,096 | 0.45% | 4,915,464 |
| 2025-02-06 | 2025-02-04 | 9.099 | 536,452 | +898 | 0.45% | 4,880,990 |
| 2025-02-04 | 2025-01-28 | 8.467 | 535,554 | -72 | 0.45% | 4,534,727 |
| 2025-02-03 | 2025-01-24 | 8.417 | 535,626 | +799 | 0.45% | 4,508,501 |
| 2025-01-21 | 2025-01-17 | 8.147 | 534,827 | -17 | 0.45% | 4,357,075 |
| 2025-01-20 | 2025-01-16 | 8.147 | 534,844 | -1,298 | 0.45% | 4,357,214 |
| 2025-01-14 | 2025-01-10 | 8.127 | 536,142 | +43,311 | 0.45% | 4,357,043 |
| 2025-01-07 | 2025-01-03 | 8.718 | 492,831 | -23,651 | 0.42% | 4,296,437 |
| 2025-01-06 | 2025-01-02 | 8.948 | 516,482 | -19,560 | 0.43% | 4,621,658 |
| 2024-12-17 | 2024-12-13 | 9.079 | 536,042 | -100 | 0.45% | 4,866,517 |
| 2024-12-16 | 2024-12-12 | 9.469 | 536,142 | +2,721 | 0.45% | 5,076,949 |
| 2024-12-12 | 2024-12-10 | 9.469 | 533,421 | -7,804 | 0.45% | 5,051,183 |
| 2024-11-18 | 2024-11-14 | 9.219 | 541,225 | +10,977 | 0.46% | 4,989,498 |
| 2024-11-14 | 2024-11-12 | 10.542 | 530,248 | -15,468 | 0.45% | 5,589,667 |
| 2024-11-11 | 2024-11-07 | 10.361 | 545,716 | +599 | 0.46% | 5,654,294 |
| 2024-11-06 | 2024-11-04 | 9.790 | 545,117 | -399 | 0.46% | 5,336,733 |
| 2024-11-04 | 2024-10-31 | 8.848 | 545,516 | -1,398 | 0.46% | 4,826,801 |
| 2024-10-31 | 2024-10-29 | 9.319 | 546,914 | -970 | 0.46% | 5,096,748 |
| 2024-10-29 | 2024-10-25 | 9.419 | 547,884 | +1,996 | 0.46% | 5,160,689 |
| 2024-10-23 | 2024-10-21 | 9.018 | 545,888 | +3,493 | 0.46% | 4,923,084 |
| 2024-10-22 | 2024-10-18 | 9.169 | 542,395 | +20,458 | 0.46% | 4,973,109 |
| 2024-10-21 | 2024-10-17 | 8.487 | 521,937 | +4,990 | 0.44% | 4,429,887 |
| 2024-10-18 | 2024-10-16 | 8.678 | 516,947 | +299 | 0.44% | 4,485,957 |
| 2024-10-17 | 2024-10-15 | 8.638 | 516,648 | -399 | 0.44% | 4,462,654 |
| 2024-10-15 | 2024-10-10 | 9.920 | 517,047 | -16,444 | 0.44% | 5,129,280 |
| 2024-10-14 | 2024-10-09 | 10.421 | 533,491 | -1,397 | 0.45% | 5,559,703 |
| 2024-10-10 | 2024-10-08 | 11.965 | 534,888 | +32,533 | 0.45% | 6,399,682 |
| 2024-10-09 | 2024-10-07 | 13.989 | 502,355 | -16,615 | 0.42% | 7,027,281 |
| 2024-10-08 | 2024-10-04 | 11.243 | 518,970 | +26,645 | 0.44% | 5,834,804 |
| 2024-10-07 | 2024-10-03 | 10.241 | 492,325 | +10,978 | 0.41% | 5,041,897 |
| 2024-10-04 | 2024-10-02 | 11.664 | 481,347 | +4,790 | 0.41% | 5,614,388 |
| 2024-10-03 | 2024-09-30 | 9.810 | 476,557 | -41 | 0.40% | 4,675,077 |
| 2024-10-02 | 2024-09-27 | 8.838 | 476,598 | +18,390 | 0.40% | 4,212,229 |
| 2024-09-30 | 2024-09-26 | 7.626 | 458,208 | -1,297 | 0.39% | 3,494,126 |
| 2024-09-24 | 2024-09-20 | 7.345 | 459,505 | -75 | 0.39% | 3,375,090 |
| 2024-09-23 | 2024-09-19 | 6.814 | 459,580 | -200 | 0.39% | 3,131,564 |
| 2024-09-16 | 2024-09-12 | 6.674 | 459,780 | -99 | 0.39% | 3,068,425 |
| 2024-08-09 | 2024-08-07 | 7.666 | 459,879 | -100 | 0.39% | 3,525,301 |
| 2024-08-08 | 2024-08-06 | 7.946 | 459,979 | +100 | 0.39% | 3,655,126 |
| 2024-08-02 | 2024-07-31 | 7.455 | 459,879 | +3,093 | 0.39% | 3,428,528 |
| 2024-07-29 | 2024-07-25 | 6.784 | 456,786 | -10,079 | 0.38% | 3,098,794 |
| 2024-07-19 | 2024-07-17 | 7.586 | 466,865 | +9,806 | 0.39% | 3,541,428 |
| 2024-07-17 | 2024-07-15 | 7.185 | 457,059 | +100 | 0.38% | 3,283,845 |
| 2024-07-15 | 2024-07-11 | 7.305 | 456,959 | -12 | 0.38% | 3,338,074 |
| 2024-07-05 | 2024-07-03 | 7.525 | 456,971 | -200 | 0.38% | 3,438,902 |
| 2024-06-28 | 2024-06-26 | 8.238 | 457,171 | +10,646 | 0.38% | 3,766,326 |
| 2024-06-25 | 2024-06-21 | 8.218 | 446,525 | -98 | 0.38% | 3,669,459 |
| 2024-06-21 | 2024-06-19 | 8.392 | 446,623 | +18,325 | 0.39% | 3,748,160 |
| 2024-06-20 | 2024-06-18 | 8.341 | 428,298 | -48 | 0.37% | 3,572,402 |
| 2024-06-18 | 2024-06-14 | 8.320 | 428,346 | -487 | 0.37% | 3,564,013 |
| 2024-05-17 | 2024-05-14 | 9.746 | 428,833 | -293 | 0.37% | 4,179,608 |
| 2024-05-16 | 2024-05-13 | 9.952 | 429,126 | -3,509 | 0.37% | 4,270,515 |
| 2024-05-14 | 2024-05-10 | 9.870 | 432,635 | -76 | 0.37% | 4,269,927 |
| 2024-05-10 | 2024-05-08 | 9.757 | 432,711 | -2,339 | 0.37% | 4,221,844 |
| 2024-05-09 | 2024-05-07 | 9.798 | 435,050 | +780 | 0.38% | 4,262,519 |
| 2024-05-08 | 2024-05-06 | 9.808 | 434,270 | +3,119 | 0.37% | 4,259,332 |
| 2024-05-06 | 2024-05-02 | 9.039 | 431,151 | +7,505 | 0.37% | 3,896,988 |
| 2024-05-02 | 2024-04-29 | 10.147 | 423,646 | -195 | 0.37% | 4,298,561 |
| 2024-04-30 | 2024-04-26 | 9.931 | 423,841 | +12,598 | 0.37% | 4,209,224 |
| 2024-04-29 | 2024-04-25 | 9.480 | 411,243 | +975 | 0.35% | 3,898,470 |
| 2024-04-26 | 2024-04-24 | 9.664 | 410,268 | -195 | 0.35% | 3,964,992 |
| 2024-04-25 | 2024-04-23 | 9.829 | 410,463 | +195 | 0.35% | 4,034,254 |
| 2024-04-19 | 2024-04-17 | 9.644 | 410,268 | -2,144 | 0.35% | 3,956,573 |
| 2024-04-18 | 2024-04-16 | 9.572 | 412,412 | +4,288 | 0.36% | 3,947,632 |
| 2024-04-17 | 2024-04-15 | 10.126 | 408,124 | -4,873 | 0.35% | 4,132,692 |
| 2024-04-12 | 2024-04-10 | 10.085 | 412,997 | -1,950 | 0.36% | 4,165,088 |
| 2024-04-11 | 2024-04-09 | 10.095 | 414,947 | +6,823 | 0.36% | 4,189,011 |
| 2024-03-28 | 2024-03-26 | 9.192 | 408,124 | +25,245 | 0.35% | 3,751,663 |
| 2024-03-20 | 2024-03-18 | 10.772 | 382,879 | +78,757 | 0.33% | 4,124,531 |
| 2024-03-06 | 2024-03-04 | 10.362 | 304,122 | -3,021 | 0.26% | 3,151,323 |
| 2024-03-05 | 2024-03-01 | 10.106 | 307,143 | +3,021 | 0.26% | 3,103,849 |
| 2024-02-27 | 2024-02-23 | 10.547 | 304,122 | -1,072 | 0.26% | 3,207,485 |
| 2024-02-26 | 2024-02-22 | 10.547 | 305,194 | -4,386 | 0.26% | 3,218,791 |
| 2024-01-25 | 2024-01-23 | 11.326 | 309,580 | -10,527 | 0.27% | 3,506,434 |
| 2024-01-23 | 2024-01-19 | 11.593 | 320,107 | -4,874 | 0.28% | 3,711,055 |
| 2024-01-22 | 2024-01-18 | 11.963 | 324,981 | -1,267 | 0.28% | 3,887,588 |
| 2024-01-03 | 2023-12-29 | 13.194 | 326,248 | -8,382 | 0.28% | 4,304,399 |
| 2024-01-02 | 2023-12-28 | 13.255 | 334,630 | -129 | 0.29% | 4,435,587 |
| 2023-12-21 | 2023-12-19 | 12.004 | 334,759 | -780 | 0.29% | 4,018,295 |
| 2023-12-19 | 2023-12-15 | 12.311 | 335,539 | +14,621 | 0.29% | 4,130,931 |
| 2023-12-15 | 2023-12-13 | 11.450 | 320,918 | +1,072 | 0.28% | 3,674,363 |
| 2023-12-06 | 2023-12-04 | 13.029 | 319,846 | -5,068 | 0.28% | 4,167,431 |
| 2023-12-04 | 2023-11-30 | 13.994 | 324,914 | -66 | 0.28% | 4,546,807 |
| 2023-11-30 | 2023-11-28 | 14.363 | 324,980 | -2,729 | 0.28% | 4,667,759 |
| 2023-11-15 | 2023-11-13 | 15.635 | 327,709 | -267 | 0.28% | 5,123,858 |
| 2023-11-14 | 2023-11-10 | 15.287 | 327,976 | +267 | 0.28% | 5,013,628 |
| 2023-11-06 | 2023-11-02 | 14.650 | 327,709 | +3,362 | 0.28% | 4,801,095 |
| 2023-11-02 | 2023-10-31 | 14.938 | 324,347 | -30,411 | 0.28% | 4,845,014 |
| 2023-11-01 | 2023-10-30 | 15.451 | 354,758 | +30,411 | 0.31% | 5,481,266 |
| 2023-10-16 | 2023-10-12 | 15.820 | 324,347 | -1,462 | 0.28% | 5,131,189 |
| 2023-10-13 | 2023-10-11 | 15.841 | 325,809 | +1,364 | 0.28% | 5,161,003 |
| 2023-10-10 | 2023-10-06 | 13.235 | 324,445 | -97 | 0.28% | 4,293,926 |
| 2023-10-09 | 2023-10-05 | 12.763 | 324,542 | +97 | 0.28% | 4,142,047 |
| 2023-09-19 | 2023-09-15 | 15.081 | 324,445 | -38 | 0.28% | 4,893,078 |
| 2023-09-18 | 2023-09-14 | 14.671 | 324,483 | -752 | 0.28% | 4,760,491 |
| 2023-09-15 | 2023-09-13 | 14.609 | 325,235 | +5,848 | 0.28% | 4,751,503 |
| 2023-09-14 | 2023-09-12 | 14.774 | 319,387 | +4,679 | 0.28% | 4,718,495 |
| 2023-09-13 | 2023-09-11 | 15.246 | 314,708 | -585 | 0.27% | 4,797,890 |
| 2023-09-05 | 2023-08-31 | 16.107 | 315,293 | -975 | 0.27% | 5,078,526 |
| 2023-08-29 | 2023-08-25 | 16.477 | 316,268 | -1,072 | 0.27% | 5,211,041 |
| 2023-08-28 | 2023-08-24 | 16.928 | 317,340 | -2,339 | 0.27% | 5,371,957 |
| 2023-08-25 | 2023-08-23 | 16.107 | 319,679 | -585 | 0.28% | 5,149,173 |
| 2023-08-23 | 2023-08-21 | 17.154 | 320,264 | -937 | 0.28% | 5,493,740 |
| 2023-08-17 | 2023-08-15 | 18.344 | 321,201 | +488 | 0.28% | 5,892,073 |
| 2023-08-04 | 2023-08-02 | 19.431 | 320,713 | +4,873 | 0.28% | 6,231,897 |
| 2023-07-31 | 2023-07-27 | 20.047 | 315,840 | -21 | 0.27% | 6,331,628 |
| 2023-07-27 | 2023-07-25 | 19.554 | 315,861 | +4,873 | 0.27% | 6,176,503 |
| 2023-07-25 | 2023-07-21 | 19.288 | 310,988 | +5,849 | 0.27% | 5,998,259 |
| 2023-07-20 | 2023-07-18 | 21.442 | 305,139 | +87,977 | 0.26% | 6,542,862 |
| 2023-07-07 | 2023-07-05 | 21.647 | 217,162 | -54 | 0.26% | 4,700,998 |
| 2023-07-06 | 2023-07-04 | 21.494 | 217,216 | +97 | 0.26% | 4,668,739 |
| 2023-06-29 | 2023-06-27 | 19.575 | 217,119 | +4,874 | 0.26% | 4,250,108 |
| 2023-06-27 | 2023-06-23 | 18.303 | 212,245 | +2,046 | 0.26% | 3,884,687 |
| 2023-06-23 | 2023-06-20 | 21.442 | 210,199 | -9,747 | 0.25% | 4,507,136 |
| 2023-06-20 | 2023-06-16 | 46.037 | 219,946 | +65,058 | 0.27% | 10,125,656 |
| 2023-06-14 | 2023-06-12 | 43.487 | 154,888 | -14 | 0.27% | 6,735,691 |
| 2023-06-13 | 2023-06-09 | 43.925 | 154,902 | -558 | 0.27% | 6,804,001 |
| 2023-06-09 | 2023-06-07 | 41.885 | 155,460 | -1,029 | 0.27% | 6,511,433 |
| 2023-06-07 | 2023-06-05 | 41.666 | 156,489 | -6,521 | 0.27% | 6,520,335 |
| 2023-06-06 | 2023-06-02 | 41.958 | 163,010 | +1,304 | 0.28% | 6,839,538 |
| 2023-05-31 | 2023-05-29 | 42.978 | 161,706 | +3,226 | 0.28% | 6,949,734 |
| 2023-05-30 | 2023-05-25 | 43.706 | 158,480 | -686 | 0.27% | 6,926,530 |
| 2023-05-29 | 2023-05-24 | 45.090 | 159,166 | +686 | 0.27% | 7,176,802 |
| 2023-05-25 | 2023-05-23 | 44.799 | 158,480 | +549 | 0.27% | 7,099,694 |
| 2023-05-24 | 2023-05-22 | 43.706 | 157,931 | +2,060 | 0.27% | 6,902,536 |
| 2023-05-23 | 2023-05-19 | 42.978 | 155,871 | +686 | 0.27% | 6,698,960 |
| 2023-05-22 | 2023-05-18 | 43.050 | 155,185 | -1,441 | 0.27% | 6,680,781 |
| 2023-05-15 | 2023-05-11 | 46.765 | 156,626 | +3,432 | 0.27% | 7,324,684 |
| 2023-05-12 | 2023-05-10 | 45.236 | 153,194 | +755 | 0.26% | 6,929,843 |
| 2023-05-11 | 2023-05-09 | 45.163 | 152,439 | +617 | 0.26% | 6,884,586 |
| 2023-04-28 | 2023-04-26 | 43.852 | 151,822 | +1,373 | 0.26% | 6,657,654 |
| 2023-04-27 | 2023-04-25 | 43.706 | 150,449 | +3,913 | 0.26% | 6,575,527 |
| 2023-04-26 | 2023-04-24 | 47.057 | 146,536 | +2,059 | 0.25% | 6,895,518 |
| 2023-04-25 | 2023-04-21 | 48.587 | 144,477 | +1,373 | 0.25% | 7,019,636 |
| 2023-04-20 | 2023-04-18 | 50.189 | 143,104 | +1,029 | 0.25% | 7,182,258 |
| 2023-04-19 | 2023-04-17 | 51.209 | 142,075 | +344 | 0.24% | 7,275,503 |
| 2023-04-17 | 2023-04-13 | 50.553 | 141,731 | -3,570 | 0.24% | 7,164,970 |
| 2023-04-14 | 2023-04-12 | 47.494 | 145,301 | +1,373 | 0.25% | 6,900,908 |
| 2023-04-13 | 2023-04-11 | 47.931 | 143,928 | +3,432 | 0.25% | 6,898,604 |
| 2023-04-12 | 2023-04-06 | 46.328 | 140,496 | +3,432 | 0.24% | 6,508,953 |
| 2023-04-11 | 2023-04-04 | 44.507 | 137,064 | -1,480 | 0.23% | 6,100,349 |
| 2023-04-06 | 2023-04-03 | 43.123 | 138,544 | -6,933 | 0.24% | 5,974,471 |
| 2023-03-31 | 2023-03-29 | 44.507 | 145,477 | +2,128 | 0.25% | 6,474,788 |
| 2023-03-30 | 2023-03-28 | 44.216 | 143,349 | +6,864 | 0.25% | 6,338,309 |
| 2023-03-27 | 2023-03-23 | 48.077 | 136,485 | -57 | 0.23% | 6,561,738 |
| 2023-03-24 | 2023-03-22 | 48.368 | 136,542 | +68 | 0.23% | 6,604,263 |
| 2023-03-21 | 2023-03-17 | 48.732 | 136,474 | -38 | 0.23% | 6,650,680 |
| 2023-03-08 | 2023-03-06 | 52.229 | 136,512 | -39 | 0.23% | 7,129,844 |
| 2023-03-03 | 2023-03-01 | 51.573 | 136,551 | +1,922 | 0.23% | 7,042,359 |
| 2023-02-13 | 2023-02-09 | 55.944 | 134,629 | +1,373 | 0.23% | 7,531,646 |
| 2023-02-09 | 2023-02-07 | 56.381 | 133,256 | -66 | 0.23% | 7,513,076 |
| 2023-02-08 | 2023-02-06 | 56.381 | 133,322 | +412 | 0.23% | 7,516,797 |
| 2023-02-06 | 2023-02-02 | 59.295 | 132,910 | +1,373 | 0.23% | 7,880,833 |
| 2023-02-03 | 2023-02-01 | 60.023 | 131,537 | +1,098 | 0.23% | 7,895,237 |
| 2023-02-01 | 2023-01-30 | 63.519 | 130,439 | -68 | 0.22% | 8,285,410 |
| 2023-01-27 | 2023-01-20 | 67.162 | 130,507 | +343 | 0.22% | 8,765,057 |
| 2023-01-19 | 2023-01-17 | 67.162 | 130,164 | -69 | 0.22% | 8,742,021 |
| 2023-01-18 | 2023-01-16 | 68.764 | 130,233 | +343 | 0.22% | 8,955,361 |
| 2023-01-09 | 2023-01-05 | 65.559 | 129,890 | -615 | 0.22% | 8,515,463 |
| 2023-01-06 | 2023-01-04 | 62.500 | 130,505 | -134 | 0.22% | 8,156,512 |
| 2023-01-05 | 2023-01-03 | 60.096 | 130,639 | +823 | 0.22% | 7,850,853 |
| 2023-01-04 | 2022-12-30 | 58.202 | 129,816 | +687 | 0.22% | 7,555,532 |
| 2023-01-03 | 2022-12-29 | 59.732 | 129,129 | -1,236 | 0.22% | 7,713,077 |
| 2022-12-30 | 2022-12-28 | 57.255 | 130,365 | -2,169 | 0.22% | 7,464,034 |
| 2022-12-29 | 2022-12-23 | 54.997 | 132,534 | +69 | 0.23% | 7,288,939 |
| 2022-12-23 | 2022-12-21 | 51.136 | 132,465 | -3,089 | 0.23% | 6,773,736 |
| 2022-12-15 | 2022-12-13 | 51.500 | 135,554 | +2,059 | 0.23% | 6,981,067 |
| 2022-12-14 | 2022-12-12 | 52.884 | 133,495 | +11,669 | 0.23% | 7,059,788 |
| 2022-12-12 | 2022-12-08 | 55.871 | 121,826 | +6,658 | 0.21% | 6,806,524 |
| 2022-12-08 | 2022-12-06 | 56.235 | 115,168 | -480 | 0.20% | 6,476,482 |
| 2022-12-02 | 2022-11-30 | 52.666 | 115,648 | -892 | 0.20% | 6,090,689 |
| 2022-12-01 | 2022-11-29 | 51.063 | 116,540 | +686 | 0.20% | 5,950,906 |
| 2022-11-22 | 2022-11-18 | 54.997 | 115,854 | -755 | 0.20% | 6,371,593 |
| 2022-11-16 | 2022-11-14 | 56.089 | 116,609 | +137 | 0.20% | 6,540,528 |
| 2022-11-15 | 2022-11-11 | 52.666 | 116,472 | -2,556 | 0.20% | 6,134,086 |
| 2022-11-08 | 2022-11-04 | 47.785 | 119,028 | -343 | 0.20% | 5,687,783 |
| 2022-11-07 | 2022-11-03 | 44.434 | 119,371 | -2,746 | 0.20% | 5,304,185 |
| 2022-10-31 | 2022-10-27 | 42.249 | 122,117 | -137 | 0.21% | 5,159,340 |
| 2022-10-28 | 2022-10-26 | 43.487 | 122,254 | -3,432 | 0.21% | 5,316,520 |
| 2022-10-27 | 2022-10-25 | 36.786 | 125,686 | +2,059 | 0.22% | 4,623,473 |
| 2022-10-26 | 2022-10-24 | 36.130 | 123,627 | -892 | 0.21% | 4,466,682 |
| 2022-10-24 | 2022-10-20 | 39.627 | 124,519 | +2,128 | 0.21% | 4,934,289 |
| 2022-10-21 | 2022-10-19 | 43.779 | 122,391 | +343 | 0.21% | 5,358,139 |
| 2022-10-18 | 2022-10-14 | 40.064 | 122,048 | +2,597 | 0.21% | 4,889,713 |
| 2022-10-07 | 2022-10-05 | 45.527 | 119,451 | -4,612 | 0.20% | 5,438,258 |
| 2022-10-06 | 2022-10-03 | 43.487 | 124,063 | -6,727 | 0.21% | 5,395,189 |
| 2022-09-28 | 2022-09-26 | 45.600 | 130,790 | -549 | 0.22% | 5,964,017 |
| 2022-09-26 | 2022-09-22 | 46.401 | 131,339 | -206 | 0.23% | 6,094,291 |
| 2022-09-08 | 2022-09-06 | 57.546 | 131,545 | -1,812 | 0.23% | 7,569,923 |
| 2022-09-02 | 2022-08-31 | 61.188 | 133,357 | -138 | 0.23% | 8,159,906 |
| 2022-08-30 | 2022-08-26 | 66.360 | 133,495 | -55 | 0.23% | 8,858,770 |
| 2022-08-29 | 2022-08-25 | 63.811 | 133,550 | -1,716 | 0.23% | 8,521,931 |
| 2022-08-26 | 2022-08-24 | 64.394 | 135,266 | -617 | 0.23% | 8,710,257 |
| 2022-08-25 | 2022-08-23 | 66.579 | 135,883 | +137 | 0.23% | 9,046,933 |
| 2022-08-23 | 2022-08-19 | 68.036 | 135,746 | +38,373 | 0.23% | 9,235,575 |
| 2022-08-12 | 2022-08-10 | 66.069 | 97,373 | -481 | 0.23% | 6,433,331 |
| 2022-08-08 | 2022-08-04 | 74.737 | 97,854 | +549 | 0.23% | 7,313,344 |
| 2022-08-03 | 2022-08-01 | 74.737 | 97,305 | +1,373 | 0.23% | 7,272,313 |
| 2022-07-28 | 2022-07-26 | 157.935 | 95,932 | +27,452 | 0.23% | 15,150,996 |
| 2022-07-20 | 2022-07-18 | 166.242 | 68,480 | -342 | 0.23% | 11,384,232 |
| 2022-07-13 | 2022-07-11 | 150.243 | 68,822 | -877 | 0.23% | 10,340,032 |
| 2022-07-08 | 2022-07-06 | 151.679 | 69,699 | -3,705 | 0.24% | 10,571,867 |
| 2022-07-07 | 2022-07-05 | 152.294 | 73,404 | +877 | 0.25% | 11,179,005 |
| 2022-07-06 | 2022-07-04 | 146.449 | 72,527 | +3,413 | 0.25% | 10,621,476 |
| 2022-06-28 | 2022-06-24 | 140.500 | 69,114 | -273 | 0.23% | 9,710,544 |
| 2022-06-24 | 2022-06-22 | 130.553 | 69,387 | -439 | 0.23% | 9,058,650 |
| 2022-06-22 | 2022-06-20 | 132.193 | 69,826 | +536 | 0.24% | 9,230,538 |
| 2022-06-21 | 2022-06-17 | 147.064 | 69,290 | -1,023 | 0.23% | 10,190,058 |
| 2022-06-14 | 2022-06-10 | 149.012 | 70,313 | -342 | 0.24% | 10,477,513 |
| 2022-05-30 | 2022-05-26 | 119.066 | 70,655 | +439 | 0.24% | 8,412,636 |
| 2022-05-24 | 2022-05-20 | 118.964 | 70,216 | +146 | 0.24% | 8,353,164 |
| 2022-05-20 | 2022-05-18 | 111.170 | 70,070 | -48 | 0.24% | 7,789,657 |
| 2022-05-19 | 2022-05-17 | 112.503 | 70,118 | +2,340 | 0.24% | 7,888,476 |
| 2022-05-17 | 2022-05-13 | 110.247 | 67,778 | -98 | 0.23% | 7,472,298 |
| 2022-05-10 | 2022-05-05 | 112.811 | 67,876 | +634 | 0.23% | 7,657,128 |
| 2022-05-05 | 2022-05-03 | 121.528 | 67,242 | +488 | 0.23% | 8,171,766 |
| 2022-05-04 | 2022-04-29 | 119.682 | 66,754 | +585 | 0.23% | 7,989,233 |
| 2022-04-14 | 2022-04-12 | 128.501 | 66,169 | +97 | 0.22% | 8,502,812 |
| 2022-04-07 | 2022-04-04 | 149.218 | 66,072 | -19 | 0.22% | 9,859,103 |
| 2022-04-06 | 2022-04-01 | 138.449 | 66,091 | +97 | 0.22% | 9,150,252 |
| 2022-04-04 | 2022-03-31 | 148.602 | 65,994 | -244 | 0.22% | 9,806,856 |
| 2022-03-31 | 2022-03-29 | 145.013 | 66,238 | -341 | 0.22% | 9,605,358 |
| 2022-03-25 | 2022-03-23 | 137.424 | 66,579 | -829 | 0.22% | 9,149,535 |
| 2022-03-18 | 2022-03-16 | 121.938 | 67,408 | -1,560 | 0.23% | 8,219,592 |
| 2022-03-15 | 2022-03-11 | 123.066 | 68,968 | +244 | 0.23% | 8,487,618 |
| 2022-03-14 | 2022-03-10 | 127.271 | 68,724 | -683 | 0.23% | 8,746,558 |
| 2022-03-11 | 2022-03-09 | 121.425 | 69,407 | +439 | 0.23% | 8,427,756 |
| 2022-03-10 | 2022-03-08 | 120.810 | 68,968 | +49 | 0.23% | 8,332,012 |
| 2022-03-09 | 2022-03-07 | 123.169 | 68,919 | -341 | 0.23% | 8,488,656 |
| 2022-03-04 | 2022-03-02 | 135.168 | 69,260 | -98 | 0.23% | 9,361,703 |
| 2022-03-01 | 2022-02-25 | 131.270 | 69,358 | -2,438 | 0.23% | 9,104,655 |
| 2022-02-28 | 2022-02-24 | 123.066 | 71,796 | +2,243 | 0.24% | 8,835,649 |
| 2022-02-24 | 2022-02-22 | 124.399 | 69,553 | -49 | 0.23% | 8,652,341 |
| 2022-02-23 | 2022-02-21 | 127.989 | 69,602 | -341 | 0.24% | 8,908,268 |
| 2022-02-21 | 2022-02-17 | 134.552 | 69,943 | -2,438 | 0.24% | 9,410,984 |
| 2022-02-18 | 2022-02-16 | 130.553 | 72,381 | -19 | 0.24% | 9,449,524 |
| 2022-02-17 | 2022-02-15 | 129.835 | 72,400 | -98 | 0.24% | 9,400,030 |
| 2022-02-11 | 2022-02-09 | 118.964 | 72,498 | +98 | 0.24% | 8,624,640 |
| 2022-02-09 | 2022-02-07 | 123.784 | 72,400 | -146 | 0.24% | 8,961,956 |
| 2022-02-04 | 2022-01-27 | 114.144 | 72,546 | +195 | 0.25% | 8,280,672 |
| 2022-01-28 | 2022-01-26 | 127.168 | 72,351 | -342 | 0.24% | 9,200,749 |
| 2022-01-27 | 2022-01-25 | 127.578 | 72,693 | -97 | 0.25% | 9,274,061 |
| 2022-01-26 | 2022-01-24 | 127.578 | 72,790 | +97 | 0.25% | 9,286,436 |
| 2022-01-25 | 2022-01-21 | 126.758 | 72,693 | -97 | 0.25% | 9,214,420 |
| 2022-01-18 | 2022-01-14 | 128.091 | 72,790 | -946 | 0.25% | 9,323,761 |
| 2022-01-17 | 2022-01-13 | 126.348 | 73,736 | -146 | 0.25% | 9,316,381 |
| 2022-01-14 | 2022-01-12 | 128.707 | 73,882 | +243 | 0.25% | 9,509,098 |
| 2022-01-13 | 2022-01-11 | 121.835 | 73,639 | +586 | 0.25% | 8,971,835 |
| 2022-01-12 | 2022-01-10 | 120.092 | 73,053 | +390 | 0.25% | 8,773,076 |
| 2022-01-11 | 2022-01-07 | 112.195 | 72,663 | +926 | 0.25% | 8,152,440 |
| 2022-01-10 | 2022-01-06 | 108.708 | 71,737 | +487 | 0.24% | 7,798,409 |
| 2022-01-07 | 2022-01-05 | 108.093 | 71,250 | +1,951 | 0.24% | 7,701,626 |
| 2022-01-05 | 2022-01-03 | 125.425 | 69,299 | +48 | 0.23% | 8,691,813 |
| 2022-01-04 | 2021-12-31 | 134.655 | 69,251 | +244 | 0.23% | 9,324,976 |
| 2021-12-30 | 2021-12-28 | 125.527 | 69,007 | -487 | 0.23% | 8,662,266 |
| 2021-12-23 | 2021-12-21 | 135.373 | 69,494 | -927 | 0.23% | 9,407,586 |
| 2021-12-21 | 2021-12-17 | 145.731 | 70,421 | +1,024 | 0.24% | 10,262,501 |
| 2021-12-20 | 2021-12-16 | 161.832 | 69,397 | +49 | 0.23% | 11,230,644 |
| 2021-12-17 | 2021-12-15 | 149.320 | 69,348 | -29 | 0.23% | 10,355,052 |
| 2021-12-16 | 2021-12-14 | 178.343 | 69,377 | -49 | 0.23% | 12,372,916 |
| 2021-12-14 | 2021-12-10 | 181.522 | 69,426 | -20 | 0.23% | 12,602,374 |
| 2021-12-13 | 2021-12-09 | 182.958 | 69,446 | -48 | 0.23% | 12,705,713 |
| 2021-12-06 | 2021-12-02 | 188.086 | 69,494 | -527 | 0.23% | 13,070,843 |
| 2021-12-02 | 2021-11-30 | 190.752 | 70,021 | +341 | 0.24% | 13,356,670 |
| 2021-12-01 | 2021-11-29 | 191.778 | 69,680 | -48 | 0.24% | 13,363,084 |
| 2021-11-29 | 2021-11-25 | 196.906 | 69,728 | -147 | 0.24% | 13,729,837 |
| 2021-11-25 | 2021-11-23 | 195.880 | 69,875 | -243 | 0.24% | 13,687,122 |
| 2021-11-24 | 2021-11-22 | 191.983 | 70,118 | -49 | 0.24% | 13,461,465 |
| 2021-11-23 | 2021-11-19 | 194.649 | 70,167 | -10 | 0.24% | 13,657,967 |
| 2021-11-22 | 2021-11-18 | 190.650 | 70,177 | +98 | 0.24% | 13,379,231 |
| 2021-11-19 | 2021-11-17 | 197.316 | 70,079 | -244 | 0.24% | 13,827,699 |
| 2021-11-18 | 2021-11-16 | 188.291 | 70,323 | -537 | 0.24% | 13,241,190 |
| 2021-11-17 | 2021-11-15 | 170.241 | 70,860 | +829 | 0.24% | 12,063,302 |
| 2021-11-16 | 2021-11-12 | 162.242 | 70,031 | +390 | 0.24% | 11,361,973 |
| 2021-11-15 | 2021-11-11 | 163.370 | 69,641 | +49 | 0.24% | 11,377,261 |
| 2021-11-10 | 2021-11-08 | 158.550 | 69,592 | -585 | 0.24% | 11,033,817 |
| 2021-11-09 | 2021-11-05 | 162.447 | 70,177 | +1,560 | 0.24% | 11,400,055 |
| 2021-11-08 | 2021-11-04 | 163.780 | 68,617 | +244 | 0.23% | 11,238,118 |
| 2021-11-05 | 2021-11-03 | 175.574 | 68,373 | +146 | 0.23% | 12,004,535 |
| 2021-11-04 | 2021-11-02 | 190.752 | 68,227 | -68 | 0.23% | 13,014,461 |
| 2021-11-02 | 2021-10-29 | 206.546 | 68,295 | +39 | 0.23% | 14,106,047 |
| 2021-11-01 | 2021-10-28 | 201.008 | 68,256 | -98 | 0.23% | 13,719,992 |
| 2021-10-25 | 2021-10-21 | 214.750 | 68,354 | -341 | 0.23% | 14,679,037 |
| 2021-10-21 | 2021-10-19 | 221.314 | 68,695 | -127 | 0.23% | 15,203,148 |
| 2021-10-07 | 2021-10-05 | 221.109 | 68,822 | -438 | 0.23% | 15,217,139 |
| 2021-09-29 | 2021-09-27 | 230.749 | 69,260 | -585 | 0.23% | 15,981,663 |
| 2021-09-28 | 2021-09-24 | 231.569 | 69,845 | -390 | 0.24% | 16,173,954 |
| 2021-09-27 | 2021-09-23 | 233.825 | 70,235 | -293 | 0.24% | 16,422,731 |
| 2021-09-23 | 2021-09-20 | 222.544 | 70,528 | -39 | 0.24% | 15,695,612 |
| 2021-09-21 | 2021-09-17 | 217.417 | 70,567 | +273 | 0.24% | 15,342,441 |
| 2021-09-20 | 2021-09-16 | 202.649 | 70,294 | +195 | 0.24% | 14,244,990 |
| 2021-09-17 | 2021-09-15 | 214.750 | 70,099 | -49 | 0.24% | 15,053,776 |
| 2021-09-14 | 2021-09-10 | 203.879 | 70,148 | +49 | 0.24% | 14,301,732 |
| 2021-09-13 | 2021-09-09 | 209.212 | 70,099 | -1,950 | 0.24% | 14,665,570 |
| 2021-09-10 | 2021-09-08 | 211.263 | 72,049 | -49 | 0.24% | 15,221,314 |
| 2021-09-09 | 2021-09-07 | 213.314 | 72,098 | -97 | 0.24% | 15,379,546 |
| 2021-09-08 | 2021-09-06 | 205.725 | 72,195 | +146 | 0.24% | 14,852,344 |
| 2021-09-07 | 2021-09-03 | 195.983 | 72,049 | +49 | 0.24% | 14,120,354 |
| 2021-09-03 | 2021-09-01 | 201.213 | 72,000 | +97 | 0.24% | 14,487,333 |
| 2021-08-27 | 2021-08-25 | 209.828 | 71,903 | -1,024 | 0.24% | 15,087,233 |
| 2021-08-26 | 2021-08-24 | 205.725 | 72,927 | +1,122 | 0.25% | 15,002,935 |
| 2021-08-25 | 2021-08-23 | 188.804 | 71,805 | +633 | 0.24% | 13,557,057 |
| 2021-08-24 | 2021-08-20 | 186.137 | 71,172 | -292 | 0.24% | 13,247,769 |
| 2021-08-23 | 2021-08-19 | 210.238 | 71,464 | +390 | 0.24% | 15,024,435 |
| 2021-08-20 | 2021-08-18 | 215.366 | 71,074 | +97 | 0.24% | 15,306,892 |
| 2021-08-19 | 2021-08-17 | 215.776 | 70,977 | +469 | 0.24% | 15,315,117 |
| 2021-08-18 | 2021-08-16 | 234.441 | 70,508 | -2,926 | 0.24% | 16,529,951 |
| 2021-08-17 | 2021-08-13 | 243.466 | 73,434 | +2,730 | 0.25% | 17,878,655 |
| 2021-08-16 | 2021-08-12 | 246.132 | 70,704 | -828 | 0.24% | 17,402,522 |
| 2021-08-13 | 2021-08-11 | 257.003 | 71,532 | -98 | 0.24% | 18,383,931 |
| 2021-08-12 | 2021-08-10 | 251.465 | 71,630 | -458 | 0.24% | 18,012,433 |
| 2021-08-10 | 2021-08-06 | 258.439 | 72,088 | +29 | 0.24% | 18,630,327 |
| 2021-08-09 | 2021-08-05 | 271.771 | 72,059 | -3,773 | 0.24% | 19,583,534 |
| 2021-08-06 | 2021-08-04 | 273.001 | 75,832 | -2,087 | 0.26% | 20,702,248 |
| 2021-08-05 | 2021-08-03 | 263.566 | 77,919 | -2,487 | 0.26% | 20,536,832 |
| 2021-08-04 | 2021-08-02 | 252.901 | 80,406 | +2,282 | 0.27% | 20,334,734 |
| 2021-08-02 | 2021-07-29 | 265.002 | 78,124 | -536 | 0.26% | 20,703,031 |
| 2021-07-30 | 2021-07-28 | 255.977 | 78,660 | +26,347 | 0.27% | 20,135,178 |
| 2021-07-29 | 2021-07-27 | 251.260 | 52,313 | -537 | 0.25% | 13,144,155 |
| 2021-07-26 | 2021-07-22 | 277.309 | 52,850 | -1,024 | 0.25% | 14,655,770 |
| 2021-07-23 | 2021-07-21 | 278.129 | 53,874 | -1,121 | 0.25% | 14,983,934 |
| 2021-07-22 | 2021-07-20 | 260.490 | 54,995 | +146 | 0.26% | 14,325,635 |
| 2021-07-20 | 2021-07-16 | 260.490 | 54,849 | -341 | 0.26% | 14,287,603 |
| 2021-07-19 | 2021-07-15 | 272.591 | 55,190 | -877 | 0.26% | 15,044,312 |
| 2021-07-16 | 2021-07-14 | 258.439 | 56,067 | -2,438 | 0.27% | 14,489,881 |
| 2021-07-15 | 2021-07-13 | 236.697 | 58,505 | -146 | 0.28% | 13,847,958 |
| 2021-07-14 | 2021-07-12 | 239.979 | 58,651 | +146 | 0.28% | 14,074,995 |
| 2021-07-13 | 2021-07-09 | 222.339 | 58,505 | +49 | 0.28% | 13,007,961 |
| 2021-07-12 | 2021-07-08 | 221.519 | 58,456 | +1,218 | 0.28% | 12,949,106 |
| 2021-07-09 | 2021-07-07 | 238.748 | 57,238 | +195 | 0.27% | 13,665,464 |
| 2021-07-08 | 2021-07-06 | 230.339 | 57,043 | -731 | 0.27% | 13,139,204 |
| 2021-07-07 | 2021-07-05 | 236.697 | 57,774 | -2,194 | 0.27% | 13,674,933 |
| 2021-07-05 | 2021-06-30 | 256.388 | 59,968 | -146 | 0.28% | 15,375,050 |
| 2021-07-02 | 2021-06-29 | 252.901 | 60,114 | +390 | 0.28% | 15,202,873 |
| 2021-06-29 | 2021-06-25 | 260.695 | 59,724 | -1,706 | 0.28% | 15,569,741 |
| 2021-06-28 | 2021-06-24 | 256.388 | 61,430 | -1,561 | 0.29% | 15,749,888 |
| 2021-06-25 | 2021-06-23 | 252.285 | 62,991 | -2,389 | 0.30% | 15,891,708 |
| 2021-06-24 | 2021-06-22 | 474.439 | 65,380 | -1,072 | 0.31% | 31,018,825 |
| 2021-06-23 | 2021-06-21 | 477.606 | 66,452 | +16,016 | 0.31% | 31,737,861 |
| 2021-06-22 | 2021-06-18 | 458.605 | 50,436 | -1,147 | 0.33% | 23,130,213 |
| 2021-06-21 | 2021-06-17 | 458.605 | 51,583 | -555 | 0.34% | 23,656,233 |
| 2021-06-18 | 2021-06-16 | 453.999 | 52,138 | -2,710 | 0.35% | 23,670,601 |
| 2021-06-17 | 2021-06-15 | 458.317 | 54,848 | -1,806 | 0.36% | 25,137,789 |
| 2021-06-16 | 2021-06-11 | 460.620 | 56,654 | -5,037 | 0.38% | 26,095,990 |
| 2021-06-15 | 2021-06-10 | 443.347 | 61,691 | -243 | 0.41% | 27,350,530 |
| 2021-06-11 | 2021-06-09 | 441.908 | 61,934 | -139 | 0.41% | 27,369,113 |
| 2021-06-10 | 2021-06-08 | 443.347 | 62,073 | -521 | 0.41% | 27,519,889 |
| 2021-06-09 | 2021-06-07 | 432.983 | 62,594 | -347 | 0.42% | 27,102,151 |
| 2021-06-08 | 2021-06-04 | 435.862 | 62,941 | -1,772 | 0.42% | 27,433,596 |
| 2021-06-07 | 2021-06-03 | 438.165 | 64,713 | -2,153 | 0.43% | 28,354,984 |
| 2021-06-04 | 2021-06-02 | 442.771 | 66,866 | -2,814 | 0.44% | 29,606,352 |
| 2021-06-03 | 2021-06-01 | 452.847 | 69,680 | -4,064 | 0.46% | 31,554,411 |
| 2021-06-02 | 2021-05-31 | 437.589 | 73,744 | -1,285 | 0.49% | 32,269,594 |
| 2021-06-01 | 2021-05-28 | 426.362 | 75,029 | -973 | 0.50% | 31,989,499 |
| 2021-05-31 | 2021-05-27 | 437.877 | 76,002 | -2,501 | 0.50% | 33,279,551 |
| 2021-05-28 | 2021-05-26 | 429.529 | 78,503 | -1,042 | 0.52% | 33,719,280 |
| 2021-05-27 | 2021-05-25 | 436.150 | 79,545 | -3,126 | 0.53% | 34,693,550 |
| 2021-05-26 | 2021-05-24 | 428.665 | 82,671 | -1,633 | 0.55% | 35,438,155 |
| 2021-05-25 | 2021-05-21 | 417.437 | 84,304 | -1,736 | 0.56% | 35,191,632 |
| 2021-05-24 | 2021-05-20 | 406.785 | 86,040 | -1,320 | 0.57% | 34,999,818 |
| 2021-05-21 | 2021-05-18 | 401.028 | 87,360 | -278 | 0.58% | 35,033,777 |
| 2021-05-20 | 2021-05-17 | 408.225 | 87,638 | -1,424 | 0.58% | 35,776,010 |
| 2021-05-18 | 2021-05-14 | 399.588 | 89,062 | -522 | 0.59% | 35,588,127 |
| 2021-05-17 | 2021-05-13 | 397.285 | 89,584 | -69 | 0.59% | 35,590,391 |
| 2021-05-14 | 2021-05-12 | 400.164 | 89,653 | +174 | 0.60% | 35,875,903 |
| 2021-05-13 | 2021-05-11 | 400.164 | 89,479 | -764 | 0.59% | 35,806,275 |
| 2021-05-10 | 2021-05-06 | 399.876 | 90,243 | -35 | 0.60% | 36,086,020 |
| 2021-05-07 | 2021-05-05 | 392.103 | 90,278 | +486 | 0.60% | 35,398,288 |
| 2021-05-06 | 2021-05-04 | 401.316 | 89,792 | +70 | 0.60% | 36,034,926 |
| 2021-05-05 | 2021-05-03 | 402.467 | 89,722 | +312 | 0.60% | 36,110,154 |
| 2021-05-04 | 2021-04-30 | 403.043 | 89,410 | +625 | 0.59% | 36,036,064 |
| 2021-05-03 | 2021-04-29 | 418.877 | 88,785 | -2,188 | 0.59% | 37,189,968 |
| 2021-04-30 | 2021-04-28 | 415.134 | 90,973 | -556 | 0.60% | 37,766,001 |
| 2021-04-29 | 2021-04-27 | 411.392 | 91,529 | -382 | 0.61% | 37,654,264 |
| 2021-04-28 | 2021-04-26 | 406.785 | 91,911 | +209 | 0.61% | 37,388,055 |
| 2021-04-27 | 2021-04-23 | 414.558 | 91,702 | -382 | 0.61% | 38,015,834 |
| 2021-04-26 | 2021-04-22 | 406.785 | 92,084 | +138 | 0.61% | 37,458,429 |
| 2021-04-23 | 2021-04-21 | 412.255 | 91,946 | -312 | 0.61% | 37,905,225 |
| 2021-04-22 | 2021-04-20 | 401.603 | 92,258 | -3,161 | 0.61% | 37,051,130 |
| 2021-04-21 | 2021-04-19 | 391.239 | 95,419 | +35 | 0.63% | 37,331,680 |
| 2021-04-20 | 2021-04-16 | 386.058 | 95,384 | -1,181 | 0.63% | 36,823,709 |
| 2021-04-16 | 2021-04-14 | 382.603 | 96,565 | +416 | 0.64% | 36,946,044 |
| 2021-04-15 | 2021-04-13 | 388.648 | 96,149 | -555 | 0.64% | 37,368,164 |
| 2021-04-14 | 2021-04-12 | 396.134 | 96,704 | +173 | 0.64% | 38,307,701 |
| 2021-04-13 | 2021-04-09 | 403.907 | 96,531 | -312 | 0.64% | 38,989,503 |
| 2021-04-12 | 2021-04-08 | 410.240 | 96,843 | -591 | 0.64% | 39,728,880 |
| 2021-04-09 | 2021-04-07 | 396.709 | 97,434 | -1,737 | 0.65% | 38,652,979 |
| 2021-04-08 | 2021-04-01 | 400.164 | 99,171 | -799 | 0.66% | 39,684,664 |
| 2021-04-07 | 2021-03-31 | 386.921 | 99,970 | -104 | 0.66% | 38,680,509 |
| 2021-04-01 | 2021-03-30 | 394.406 | 100,074 | -312 | 0.66% | 39,469,811 |
| 2021-03-31 | 2021-03-29 | 397.861 | 100,386 | -730 | 0.67% | 39,939,664 |
| 2021-03-30 | 2021-03-26 | 395.558 | 101,116 | +3,509 | 0.67% | 39,997,222 |
| 2021-03-29 | 2021-03-25 | 377.133 | 97,607 | -209 | 0.65% | 36,810,819 |
| 2021-03-26 | 2021-03-24 | 380.300 | 97,816 | -1,876 | 0.65% | 37,199,400 |
| 2021-03-25 | 2021-03-23 | 385.482 | 99,692 | -278 | 0.66% | 38,429,444 |
| 2021-03-24 | 2021-03-22 | 396.134 | 99,970 | -2,362 | 0.66% | 39,601,473 |
| 2021-03-23 | 2021-03-19 | 433.271 | 102,332 | -12,817 | 0.68% | 44,337,498 |
| 2021-03-22 | 2021-03-18 | 414.558 | 115,149 | -6,391 | 0.77% | 47,735,984 |
| 2021-03-19 | 2021-03-17 | 400.164 | 121,540 | -2,397 | 0.81% | 48,635,933 |
| 2021-03-17 | 2021-03-15 | 378.572 | 123,937 | -869 | 0.82% | 46,919,130 |
| 2021-03-16 | 2021-03-12 | 378.572 | 124,806 | -1,736 | 0.83% | 47,248,109 |
| 2021-03-15 | 2021-03-11 | 385.770 | 126,542 | -660 | 0.84% | 48,816,058 |
| 2021-03-12 | 2021-03-10 | 374.254 | 127,202 | +4,133 | 0.85% | 47,605,870 |
| 2021-03-11 | 2021-03-09 | 369.072 | 123,069 | -5,523 | 0.82% | 45,421,337 |
| 2021-03-10 | 2021-03-08 | 381.739 | 128,592 | -14,033 | 0.85% | 49,088,605 |
| 2021-03-09 | 2021-03-05 | 380.012 | 142,625 | -5,210 | 0.95% | 54,199,191 |
| 2021-03-08 | 2021-03-04 | 394.406 | 147,835 | -5,002 | 0.98% | 58,307,048 |
| 2021-03-05 | 2021-03-03 | 397.861 | 152,837 | -1,425 | 1.02% | 60,807,866 |
| 2021-03-04 | 2021-03-02 | 404.482 | 154,262 | -7,502 | 1.03% | 62,396,252 |
| 2021-03-03 | 2021-03-01 | 401.603 | 161,764 | -8,268 | 1.07% | 64,964,979 |
| 2021-03-02 | 2021-02-26 | 397.285 | 170,032 | 1.13% | 67,551,184 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy