History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 203,767 | +0 | 0.17% | 4,083,491 |
| 2025-10-13 | 2025-10-09 | 21.600 | 203,767 | +0 | 0.17% | 4,401,367 |
| 2025-10-10 | 2025-10-08 | 22.400 | 203,767 | +0 | 0.17% | 4,564,381 |
| 2025-10-09 | 2025-10-06 | 22.360 | 203,767 | +0 | 0.17% | 4,556,230 |
| 2025-10-08 | 2025-10-03 | 22.620 | 203,767 | +0 | 0.17% | 4,609,210 |
| 2025-10-06 | 2025-10-02 | 23.500 | 203,767 | -300 | 0.17% | 4,788,524 |
| 2025-10-03 | 2025-09-30 | 23.040 | 204,067 | -500 | 0.17% | 4,701,704 |
| 2025-10-02 | 2025-09-29 | 22.920 | 204,567 | -3,000 | 0.17% | 4,688,676 |
| 2025-09-29 | 2025-09-25 | 24.240 | 207,567 | +3,000 | 0.17% | 5,031,424 |
| 2025-09-26 | 2025-09-24 | 23.400 | 204,567 | +200 | 0.17% | 4,786,868 |
| 2025-09-25 | 2025-09-23 | 22.520 | 204,367 | +30,000 | 0.17% | 4,602,345 |
| 2025-09-24 | 2025-09-22 | 23.780 | 174,367 | -2,675 | 0.15% | 4,146,447 |
| 2025-09-23 | 2025-09-19 | 23.380 | 177,042 | +500 | 0.15% | 4,139,242 |
| 2025-09-22 | 2025-09-18 | 24.060 | 176,542 | +2,900 | 0.15% | 4,247,601 |
| 2025-09-19 | 2025-09-17 | 24.880 | 173,642 | -2,300 | 0.15% | 4,320,213 |
| 2025-09-18 | 2025-09-16 | 25.620 | 175,942 | -2,300 | 0.15% | 4,507,634 |
| 2025-09-16 | 2025-09-12 | 23.300 | 178,242 | +1,400 | 0.15% | 4,153,039 |
| 2025-09-12 | 2025-09-10 | 21.800 | 176,842 | +7,000 | 0.15% | 3,855,156 |
| 2025-09-11 | 2025-09-09 | 20.740 | 169,842 | +20,600 | 0.14% | 3,522,523 |
| 2025-09-09 | 2025-09-05 | 22.780 | 149,242 | -12,000 | 0.13% | 3,399,733 |
| 2025-09-08 | 2025-09-04 | 20.920 | 161,242 | +20,000 | 0.14% | 3,373,183 |
| 2025-09-05 | 2025-09-03 | 22.500 | 141,242 | -20,000 | 0.12% | 3,177,945 |
| 2025-09-03 | 2025-09-01 | 22.180 | 161,242 | +14,300 | 0.14% | 3,576,348 |
| 2025-09-02 | 2025-08-29 | 21.400 | 146,942 | -46,400 | 0.12% | 3,144,559 |
| 2025-09-01 | 2025-08-28 | 20.340 | 193,342 | +76,400 | 0.16% | 3,932,576 |
| 2025-08-29 | 2025-08-27 | 21.700 | 116,942 | +20,000 | 0.10% | 2,537,641 |
| 2025-08-27 | 2025-08-25 | 23.720 | 96,942 | -49,800 | 0.08% | 2,299,464 |
| 2025-08-26 | 2025-08-22 | 22.460 | 146,742 | -62,000 | 0.12% | 3,295,825 |
| 2025-08-22 | 2025-08-20 | 22.360 | 208,742 | -1,000 | 0.18% | 4,667,471 |
| 2025-08-20 | 2025-08-18 | 24.200 | 209,742 | -1,000 | 0.18% | 5,075,756 |
| 2025-08-19 | 2025-08-15 | 24.560 | 210,742 | +2,300 | 0.18% | 5,175,824 |
| 2025-08-18 | 2025-08-14 | 24.560 | 208,442 | -1,000 | 0.18% | 5,119,336 |
| 2025-08-15 | 2025-08-13 | 24.940 | 209,442 | +500 | 0.18% | 5,223,483 |
| 2025-08-14 | 2025-08-12 | 22.540 | 208,942 | -2,500 | 0.18% | 4,709,553 |
| 2025-08-13 | 2025-08-11 | 23.060 | 211,442 | +2,000 | 0.18% | 4,875,853 |
| 2025-08-12 | 2025-08-08 | 21.620 | 209,442 | +47,600 | 0.18% | 4,528,136 |
| 2025-08-11 | 2025-08-07 | 22.400 | 161,842 | +63,100 | 0.14% | 3,625,261 |
| 2025-08-08 | 2025-08-06 | 24.500 | 98,742 | +1,500 | 0.08% | 2,419,179 |
| 2025-08-07 | 2025-08-05 | 25.200 | 97,242 | +15,700 | 0.08% | 2,450,498 |
| 2025-08-06 | 2025-08-04 | 23.300 | 81,542 | +1,500 | 0.07% | 1,899,929 |
| 2025-08-05 | 2025-08-01 | 23.200 | 80,042 | +33,000 | 0.07% | 1,856,974 |
| 2025-08-04 | 2025-07-31 | 23.950 | 47,042 | -4,000 | 0.04% | 1,126,656 |
| 2025-08-01 | 2025-07-30 | 25.450 | 51,042 | +3,000 | 0.04% | 1,299,019 |
| 2025-07-31 | 2025-07-29 | 27.950 | 48,042 | -42,400 | 0.04% | 1,342,774 |
| 2025-07-30 | 2025-07-28 | 26.050 | 90,442 | -500 | 0.08% | 2,356,014 |
| 2025-07-29 | 2025-07-25 | 24.400 | 90,942 | -100 | 0.08% | 2,218,985 |
| 2025-07-28 | 2025-07-24 | 22.800 | 91,042 | -91,500 | 0.08% | 2,075,758 |
| 2025-07-25 | 2025-07-23 | 21.350 | 182,542 | -30,000 | 0.15% | 3,897,272 |
| 2025-07-24 | 2025-07-22 | 20.550 | 212,542 | -500 | 0.18% | 4,367,738 |
| 2025-07-21 | 2025-07-17 | 21.700 | 213,042 | +500 | 0.18% | 4,623,011 |
| 2025-07-18 | 2025-07-16 | 20.500 | 212,542 | +3,000 | 0.18% | 4,357,111 |
| 2025-07-16 | 2025-07-14 | 20.700 | 209,542 | -784 | 0.18% | 4,337,519 |
| 2025-07-14 | 2025-07-10 | 19.760 | 210,326 | -1,500 | 0.18% | 4,156,042 |
| 2025-07-11 | 2025-07-09 | 19.640 | 211,826 | -2,500 | 0.18% | 4,160,263 |
| 2025-07-10 | 2025-07-08 | 19.420 | 214,326 | +5,300 | 0.18% | 4,162,211 |
| 2025-07-09 | 2025-07-07 | 18.280 | 209,026 | +3,400 | 0.18% | 3,820,995 |
| 2025-07-08 | 2025-07-04 | 18.020 | 205,626 | -900 | 0.17% | 3,705,381 |
| 2025-07-07 | 2025-07-03 | 17.260 | 206,526 | +1,828 | 0.17% | 3,564,639 |
| 2025-07-04 | 2025-07-02 | 17.160 | 204,698 | -78 | 0.17% | 3,512,618 |
| 2025-07-03 | 2025-06-30 | 17.400 | 204,776 | +2,600 | 0.17% | 3,563,102 |
| 2025-06-30 | 2025-06-26 | 15.180 | 202,176 | +300 | 0.17% | 3,069,032 |
| 2025-06-27 | 2025-06-25 | 16.033 | 201,876 | +2,300 | 0.17% | 3,236,651 |
| 2025-06-26 | 2025-06-24 | 15.792 | 199,576 | +2,405 | 0.17% | 3,151,779 |
| 2025-06-25 | 2025-06-23 | 15.091 | 197,171 | -3,193 | 0.17% | 2,975,495 |
| 2025-06-24 | 2025-06-20 | 14.450 | 200,364 | +399 | 0.17% | 2,895,184 |
| 2025-06-23 | 2025-06-19 | 14.590 | 199,965 | -4,591 | 0.17% | 2,917,471 |
| 2025-06-20 | 2025-06-18 | 15.211 | 204,556 | +7,984 | 0.17% | 3,111,539 |
| 2025-06-19 | 2025-06-17 | 16.313 | 196,572 | -17,165 | 0.17% | 3,206,766 |
| 2025-06-18 | 2025-06-16 | 16.714 | 213,737 | +7,285 | 0.18% | 3,572,456 |
| 2025-06-17 | 2025-06-13 | 16.173 | 206,452 | -3,992 | 0.17% | 3,338,980 |
| 2025-06-16 | 2025-06-12 | 16.033 | 210,444 | -7,774 | 0.18% | 3,374,021 |
| 2025-06-13 | 2025-06-11 | 15.091 | 218,218 | +17,564 | 0.18% | 3,293,114 |
| 2025-06-12 | 2025-06-10 | 15.632 | 200,654 | -195,798 | 0.17% | 3,136,632 |
| 2025-06-11 | 2025-06-09 | 14.830 | 396,452 | -199,590 | 0.33% | 5,879,542 |
| 2025-06-10 | 2025-06-06 | 14.129 | 596,042 | +61,474 | 0.50% | 8,421,456 |
| 2025-06-09 | 2025-06-05 | 14.229 | 534,568 | +29,939 | 0.45% | 7,606,458 |
| 2025-06-06 | 2025-06-04 | 14.870 | 504,629 | +371,437 | 0.42% | 7,504,077 |
| 2025-06-02 | 2025-05-29 | 12.726 | 133,192 | +88,218 | 0.11% | 1,695,013 |
| 2025-05-27 | 2025-05-23 | 11.423 | 44,974 | -20,158 | 0.04% | 513,757 |
| 2025-05-26 | 2025-05-22 | 10.642 | 65,132 | +199 | 0.05% | 693,123 |
| 2025-05-23 | 2025-05-21 | 10.882 | 64,933 | +19,959 | 0.05% | 706,621 |
| 2025-05-12 | 2025-05-08 | 10.522 | 44,974 | -1,796 | 0.04% | 473,197 |
| 2025-05-08 | 2025-05-06 | 10.121 | 46,770 | +1,796 | 0.04% | 473,347 |
| 2025-04-16 | 2025-04-14 | 10.642 | 44,974 | -19,959 | 0.04% | 478,605 |
| 2025-04-15 | 2025-04-11 | 10.241 | 64,933 | +4,192 | 0.05% | 664,978 |
| 2025-04-14 | 2025-04-10 | 11.824 | 60,741 | -200 | 0.05% | 718,216 |
| 2025-04-11 | 2025-04-09 | 10.702 | 60,941 | -199 | 0.05% | 652,187 |
| 2025-04-10 | 2025-04-08 | 10.301 | 61,140 | +7,384 | 0.05% | 629,810 |
| 2025-04-09 | 2025-04-07 | 10.241 | 53,756 | -11,376 | 0.05% | 550,515 |
| 2025-03-21 | 2025-03-19 | 16.534 | 65,132 | -64,867 | 0.05% | 1,076,886 |
| 2025-03-20 | 2025-03-18 | 17.015 | 129,999 | -49,897 | 0.11% | 2,211,917 |
| 2025-03-18 | 2025-03-14 | 15.432 | 179,896 | +49,897 | 0.15% | 2,776,089 |
| 2025-03-14 | 2025-03-12 | 15.031 | 129,999 | -100 | 0.11% | 1,953,991 |
| 2025-03-13 | 2025-03-11 | 15.672 | 130,099 | +799 | 0.11% | 2,038,928 |
| 2025-03-07 | 2025-03-05 | 14.009 | 129,300 | -2,503 | 0.11% | 1,811,327 |
| 2025-03-04 | 2025-02-28 | 13.247 | 131,803 | -5,988 | 0.11% | 1,746,015 |
| 2025-02-28 | 2025-02-26 | 15.311 | 137,791 | +9,980 | 0.12% | 2,109,771 |
| 2025-02-20 | 2025-02-18 | 10.882 | 127,811 | -11,577 | 0.11% | 1,390,879 |
| 2025-02-18 | 2025-02-14 | 10.361 | 139,388 | -3,991 | 0.12% | 1,444,233 |
| 2025-02-17 | 2025-02-13 | 9.620 | 143,379 | +3,991 | 0.12% | 1,379,266 |
| 2025-02-06 | 2025-02-04 | 9.099 | 139,388 | -3,991 | 0.12% | 1,268,243 |
| 2025-01-08 | 2025-01-06 | 8.948 | 143,379 | +3,991 | 0.12% | 1,283,005 |
| 2024-12-17 | 2024-12-13 | 9.079 | 139,388 | -399 | 0.12% | 1,265,449 |
| 2024-12-02 | 2024-11-28 | 9.289 | 139,787 | -1,996 | 0.12% | 1,298,487 |
| 2024-11-28 | 2024-11-26 | 9.259 | 141,783 | +1,996 | 0.12% | 1,312,766 |
| 2024-11-19 | 2024-11-15 | 9.239 | 139,787 | +399 | 0.12% | 1,291,484 |
| 2024-11-15 | 2024-11-13 | 9.980 | 139,388 | -998 | 0.12% | 1,391,156 |
| 2024-11-14 | 2024-11-12 | 10.542 | 140,386 | +998 | 0.12% | 1,479,894 |
| 2024-11-12 | 2024-11-08 | 10.522 | 139,388 | -3,991 | 0.12% | 1,466,580 |
| 2024-10-24 | 2024-10-22 | 9.129 | 143,379 | -899 | 0.12% | 1,308,866 |
| 2024-10-17 | 2024-10-15 | 8.638 | 144,278 | -1,297 | 0.12% | 1,246,231 |
| 2024-10-09 | 2024-10-07 | 13.989 | 145,575 | +100 | 0.12% | 2,036,401 |
| 2024-10-08 | 2024-10-04 | 11.243 | 145,475 | -998 | 0.12% | 1,635,582 |
| 2024-10-04 | 2024-10-02 | 11.664 | 146,473 | +1,996 | 0.12% | 1,708,448 |
| 2024-10-03 | 2024-09-30 | 9.810 | 144,477 | -100 | 0.12% | 1,417,335 |
| 2024-10-02 | 2024-09-27 | 8.838 | 144,577 | +3,293 | 0.12% | 1,277,789 |
| 2024-09-25 | 2024-09-23 | 7.075 | 141,284 | -3,992 | 0.12% | 999,514 |
| 2024-09-24 | 2024-09-20 | 7.345 | 145,276 | +1,996 | 0.12% | 1,067,060 |
| 2024-09-23 | 2024-09-19 | 6.814 | 143,280 | +1,996 | 0.12% | 976,305 |
| 2024-09-12 | 2024-09-10 | 6.583 | 141,284 | +998 | 0.12% | 930,143 |
| 2024-08-29 | 2024-08-27 | 7.175 | 140,286 | -548 | 0.12% | 1,006,511 |
| 2024-08-08 | 2024-08-06 | 7.946 | 140,834 | -998 | 0.12% | 1,119,108 |
| 2024-08-02 | 2024-07-31 | 7.455 | 141,832 | +3,992 | 0.12% | 1,057,398 |
| 2024-06-28 | 2024-06-26 | 8.238 | 137,840 | +3,475 | 0.12% | 1,135,572 |
| 2024-06-20 | 2024-06-18 | 8.341 | 134,365 | -1,949 | 0.12% | 1,120,729 |
| 2024-06-19 | 2024-06-17 | 8.392 | 136,314 | -2,023 | 0.12% | 1,143,978 |
| 2024-06-18 | 2024-06-14 | 8.320 | 138,337 | +764 | 0.12% | 1,151,020 |
| 2024-06-05 | 2024-06-03 | 8.567 | 137,573 | +2,445 | 0.12% | 1,178,538 |
| 2024-05-16 | 2024-05-13 | 9.952 | 135,128 | +4,873 | 0.12% | 1,344,748 |
| 2024-05-14 | 2024-05-10 | 9.870 | 130,255 | +4,874 | 0.11% | 1,285,563 |
| 2024-05-02 | 2024-04-29 | 10.147 | 125,381 | -293 | 0.11% | 1,272,189 |
| 2024-04-08 | 2024-04-03 | 9.490 | 125,674 | -77 | 0.11% | 1,192,644 |
| 2024-04-05 | 2024-04-02 | 9.398 | 125,751 | -98 | 0.11% | 1,181,764 |
| 2024-03-20 | 2024-03-18 | 10.772 | 125,849 | +7,408 | 0.11% | 1,355,698 |
| 2024-03-18 | 2024-03-14 | 10.793 | 118,441 | -1,950 | 0.10% | 1,278,326 |
| 2024-03-14 | 2024-03-12 | 9.562 | 120,391 | -70 | 0.10% | 1,151,155 |
| 2024-03-12 | 2024-03-08 | 8.977 | 120,461 | +390 | 0.10% | 1,081,380 |
| 2024-03-11 | 2024-03-07 | 8.844 | 120,071 | +1,950 | 0.10% | 1,061,865 |
| 2024-02-20 | 2024-02-16 | 10.690 | 118,121 | -4,289 | 0.10% | 1,262,753 |
| 2023-12-19 | 2023-12-15 | 12.311 | 122,410 | -1,170 | 0.11% | 1,507,030 |
| 2023-12-18 | 2023-12-14 | 12.004 | 123,580 | +1,170 | 0.11% | 1,483,398 |
| 2023-12-07 | 2023-12-05 | 12.619 | 122,410 | -195 | 0.11% | 1,544,706 |
| 2023-12-04 | 2023-11-30 | 13.994 | 122,605 | -1,950 | 0.11% | 1,715,719 |
| 2023-11-21 | 2023-11-17 | 15.102 | 124,555 | -9,747 | 0.11% | 1,881,017 |
| 2023-11-13 | 2023-11-09 | 15.574 | 134,302 | +61,310 | 0.12% | 2,091,597 |
| 2023-11-10 | 2023-11-08 | 16.087 | 72,992 | -6,238 | 0.06% | 1,174,208 |
| 2023-11-09 | 2023-11-07 | 16.107 | 79,230 | +9,747 | 0.07% | 1,276,183 |
| 2023-11-03 | 2023-11-01 | 15.163 | 69,483 | +6,238 | 0.06% | 1,053,602 |
| 2023-11-01 | 2023-10-30 | 15.451 | 63,245 | -488 | 0.05% | 977,181 |
| 2023-10-18 | 2023-10-16 | 15.081 | 63,733 | -2,436 | 0.05% | 961,182 |
| 2023-10-06 | 2023-10-04 | 13.050 | 66,169 | +4,873 | 0.06% | 863,506 |
| 2023-09-06 | 2023-09-04 | 16.600 | 61,296 | +975 | 0.05% | 1,017,500 |
| 2023-08-23 | 2023-08-21 | 17.154 | 60,321 | -72 | 0.05% | 1,034,734 |
| 2023-07-25 | 2023-07-21 | 19.288 | 60,393 | -195 | 0.05% | 1,164,845 |
| 2023-07-20 | 2023-07-18 | 21.442 | 60,588 | +17,143 | 0.05% | 1,299,142 |
| 2023-07-12 | 2023-07-10 | 20.519 | 43,445 | +585 | 0.05% | 891,443 |
| 2023-06-20 | 2023-06-16 | 46.037 | 42,860 | +12,677 | 0.05% | 1,973,146 |
| 2023-06-06 | 2023-06-02 | 41.958 | 30,183 | +687 | 0.05% | 1,266,412 |
| 2023-05-29 | 2023-05-24 | 45.090 | 29,496 | -687 | 0.05% | 1,329,976 |
| 2023-05-09 | 2023-05-05 | 46.693 | 30,183 | -411 | 0.05% | 1,409,323 |
| 2023-05-05 | 2023-05-03 | 43.852 | 30,594 | -412 | 0.05% | 1,341,599 |
| 2023-05-04 | 2023-05-02 | 43.269 | 31,006 | +823 | 0.05% | 1,341,597 |
| 2023-04-14 | 2023-04-12 | 47.494 | 30,183 | -411 | 0.05% | 1,433,508 |
| 2023-04-12 | 2023-04-06 | 46.328 | 30,594 | -2,334 | 0.05% | 1,417,371 |
| 2023-04-11 | 2023-04-04 | 44.507 | 32,928 | +68 | 0.06% | 1,465,536 |
| 2023-04-06 | 2023-04-03 | 43.123 | 32,860 | +618 | 0.06% | 1,417,031 |
| 2023-04-04 | 2023-03-31 | 44.507 | 32,242 | +2,059 | 0.06% | 1,435,004 |
| 2023-03-23 | 2023-03-21 | 48.368 | 30,183 | -68 | 0.05% | 1,459,891 |
| 2023-03-22 | 2023-03-20 | 46.693 | 30,251 | -173 | 0.05% | 1,412,498 |
| 2023-03-14 | 2023-03-10 | 49.533 | 30,424 | -135 | 0.05% | 1,507,007 |
| 2023-02-02 | 2023-01-31 | 59.804 | 30,559 | +687 | 0.05% | 1,827,563 |
| 2023-01-31 | 2023-01-27 | 67.016 | 29,872 | +686 | 0.05% | 2,001,899 |
| 2023-01-26 | 2023-01-19 | 66.870 | 29,186 | +2,197 | 0.05% | 1,951,674 |
| 2023-01-12 | 2023-01-10 | 64.903 | 26,989 | +686 | 0.05% | 1,751,679 |
| 2023-01-11 | 2023-01-09 | 66.360 | 26,303 | -686 | 0.05% | 1,745,475 |
| 2023-01-09 | 2023-01-05 | 65.559 | 26,989 | -138 | 0.05% | 1,769,373 |
| 2023-01-06 | 2023-01-04 | 62.500 | 27,127 | -755 | 0.05% | 1,695,427 |
| 2023-01-05 | 2023-01-03 | 60.096 | 27,882 | -6,864 | 0.05% | 1,675,591 |
| 2022-12-30 | 2022-12-28 | 57.255 | 34,746 | -686 | 0.06% | 1,989,378 |
| 2022-12-28 | 2022-12-22 | 53.613 | 35,432 | -5,629 | 0.06% | 1,899,606 |
| 2022-12-22 | 2022-12-20 | 50.480 | 41,061 | -77 | 0.07% | 2,072,778 |
| 2022-12-13 | 2022-12-09 | 55.725 | 41,138 | +5,629 | 0.07% | 2,292,422 |
| 2022-11-30 | 2022-11-28 | 49.533 | 35,509 | +686 | 0.06% | 1,758,885 |
| 2022-11-23 | 2022-11-21 | 53.831 | 34,823 | -686 | 0.06% | 1,874,566 |
| 2022-11-15 | 2022-11-11 | 52.666 | 35,509 | +137 | 0.06% | 1,870,108 |
| 2022-11-08 | 2022-11-04 | 47.785 | 35,372 | +3,432 | 0.06% | 1,690,260 |
| 2022-11-04 | 2022-11-02 | 42.759 | 31,940 | -1,373 | 0.05% | 1,365,724 |
| 2022-11-03 | 2022-11-01 | 39.991 | 33,313 | +1,373 | 0.06% | 1,332,221 |
| 2022-10-28 | 2022-10-26 | 43.487 | 31,940 | +700 | 0.05% | 1,388,991 |
| 2022-10-21 | 2022-10-19 | 43.779 | 31,240 | -686 | 0.05% | 1,367,652 |
| 2022-10-11 | 2022-10-07 | 42.249 | 31,926 | +686 | 0.05% | 1,348,847 |
| 2022-10-06 | 2022-10-03 | 43.487 | 31,240 | +687 | 0.05% | 1,358,549 |
| 2022-09-28 | 2022-09-26 | 45.600 | 30,553 | -1,373 | 0.05% | 1,393,215 |
| 2022-09-27 | 2022-09-23 | 43.925 | 31,926 | +2,746 | 0.05% | 1,402,335 |
| 2022-08-26 | 2022-08-24 | 64.394 | 29,180 | +1,372 | 0.05% | 1,879,003 |
| 2022-08-23 | 2022-08-19 | 68.036 | 27,808 | +7,985 | 0.05% | 1,891,937 |
| 2022-08-22 | 2022-08-18 | 69.711 | 19,823 | -138 | 0.05% | 1,381,883 |
| 2022-07-28 | 2022-07-26 | 157.935 | 19,961 | +6,271 | 0.05% | 3,152,535 |
| 2022-07-25 | 2022-07-21 | 159.371 | 13,690 | -49 | 0.05% | 2,181,782 |
| 2022-07-19 | 2022-07-15 | 162.960 | 13,739 | -97 | 0.05% | 2,238,907 |
| 2022-07-12 | 2022-07-08 | 153.833 | 13,836 | -4,876 | 0.05% | 2,128,427 |
| 2022-07-11 | 2022-07-07 | 149.730 | 18,712 | +4,876 | 0.06% | 2,801,754 |
| 2022-07-07 | 2022-07-05 | 152.294 | 13,836 | -488 | 0.05% | 2,107,143 |
| 2022-07-04 | 2022-06-29 | 137.731 | 14,324 | -20 | 0.05% | 1,972,865 |
| 2022-06-27 | 2022-06-23 | 128.912 | 14,344 | +342 | 0.05% | 1,849,109 |
| 2022-06-13 | 2022-06-09 | 146.449 | 14,002 | -68 | 0.05% | 2,050,573 |
| 2022-05-23 | 2022-05-19 | 111.990 | 14,070 | -196 | 0.05% | 1,575,701 |
| 2022-05-19 | 2022-05-17 | 112.503 | 14,266 | +196 | 0.05% | 1,604,966 |
| 2022-05-05 | 2022-05-03 | 121.528 | 14,070 | -488 | 0.05% | 1,709,895 |
| 2022-05-04 | 2022-04-29 | 119.682 | 14,558 | -488 | 0.05% | 1,742,326 |
| 2022-05-03 | 2022-04-28 | 113.118 | 15,046 | +488 | 0.05% | 1,701,976 |
| 2022-04-29 | 2022-04-27 | 116.810 | 14,558 | -1,082 | 0.05% | 1,700,523 |
| 2022-04-27 | 2022-04-25 | 113.221 | 15,640 | +487 | 0.05% | 1,770,773 |
| 2022-03-25 | 2022-03-23 | 137.424 | 15,153 | -97 | 0.05% | 2,082,382 |
| 2022-03-24 | 2022-03-22 | 129.014 | 15,250 | +97 | 0.05% | 1,967,467 |
| 2022-03-21 | 2022-03-17 | 123.169 | 15,153 | +390 | 0.05% | 1,866,374 |
| 2022-03-18 | 2022-03-16 | 121.938 | 14,763 | +98 | 0.05% | 1,800,170 |
| 2022-03-17 | 2022-03-15 | 100.196 | 14,665 | -293 | 0.05% | 1,469,378 |
| 2022-03-16 | 2022-03-14 | 113.734 | 14,958 | -341 | 0.05% | 1,701,226 |
| 2022-03-10 | 2022-03-08 | 120.810 | 15,299 | -195 | 0.05% | 1,848,269 |
| 2022-03-02 | 2022-02-28 | 133.527 | 15,494 | -98 | 0.05% | 2,068,862 |
| 2022-03-01 | 2022-02-25 | 131.270 | 15,592 | -292 | 0.05% | 2,046,769 |
| 2022-02-28 | 2022-02-24 | 123.066 | 15,884 | +97 | 0.05% | 1,954,781 |
| 2022-02-23 | 2022-02-21 | 127.989 | 15,787 | -341 | 0.05% | 2,020,557 |
| 2022-02-18 | 2022-02-16 | 130.553 | 16,128 | +293 | 0.05% | 2,105,552 |
| 2022-02-17 | 2022-02-15 | 129.835 | 15,835 | -439 | 0.05% | 2,055,932 |
| 2022-02-10 | 2022-02-08 | 119.066 | 16,274 | +487 | 0.05% | 1,937,686 |
| 2022-01-25 | 2022-01-21 | 126.758 | 15,787 | -487 | 0.05% | 2,001,129 |
| 2022-01-11 | 2022-01-07 | 112.195 | 16,274 | -20 | 0.05% | 1,825,865 |
| 2022-01-03 | 2021-12-29 | 122.246 | 16,294 | +488 | 0.06% | 1,991,870 |
| 2021-12-23 | 2021-12-21 | 135.373 | 15,806 | -3,413 | 0.05% | 2,139,700 |
| 2021-12-22 | 2021-12-20 | 136.193 | 19,219 | -487 | 0.06% | 2,617,495 |
| 2021-12-21 | 2021-12-17 | 145.731 | 19,706 | +975 | 0.07% | 2,871,769 |
| 2021-12-20 | 2021-12-16 | 161.832 | 18,731 | +1,023 | 0.06% | 3,031,272 |
| 2021-12-17 | 2021-12-15 | 149.320 | 17,708 | -487 | 0.06% | 2,644,161 |
| 2021-11-29 | 2021-11-25 | 196.906 | 18,195 | -244 | 0.06% | 3,582,698 |
| 2021-11-25 | 2021-11-23 | 195.880 | 18,439 | -1,267 | 0.06% | 3,611,833 |
| 2021-11-23 | 2021-11-19 | 194.649 | 19,706 | -488 | 0.07% | 3,835,762 |
| 2021-11-17 | 2021-11-15 | 170.241 | 20,194 | -49 | 0.07% | 3,437,854 |
| 2021-11-11 | 2021-11-09 | 170.241 | 20,243 | -731 | 0.07% | 3,446,196 |
| 2021-11-09 | 2021-11-05 | 162.447 | 20,974 | +487 | 0.07% | 3,407,167 |
| 2021-11-08 | 2021-11-04 | 163.780 | 20,487 | +322 | 0.07% | 3,355,369 |
| 2021-11-05 | 2021-11-03 | 175.574 | 20,165 | +732 | 0.07% | 3,540,454 |
| 2021-11-04 | 2021-11-02 | 190.752 | 19,433 | +487 | 0.07% | 3,706,890 |
| 2021-11-03 | 2021-11-01 | 198.239 | 18,946 | +390 | 0.06% | 3,755,834 |
| 2021-11-02 | 2021-10-29 | 206.546 | 18,556 | +1,073 | 0.06% | 3,832,664 |
| 2021-10-22 | 2021-10-20 | 216.596 | 17,483 | -98 | 0.06% | 3,786,752 |
| 2021-10-21 | 2021-10-19 | 221.314 | 17,581 | +98 | 0.06% | 3,890,917 |
| 2021-09-29 | 2021-09-27 | 230.749 | 17,483 | -98 | 0.06% | 4,034,181 |
| 2021-09-28 | 2021-09-24 | 231.569 | 17,581 | +244 | 0.06% | 4,071,219 |
| 2021-09-27 | 2021-09-23 | 233.825 | 17,337 | -341 | 0.06% | 4,053,832 |
| 2021-09-16 | 2021-09-14 | 212.084 | 17,678 | -537 | 0.06% | 3,749,217 |
| 2021-09-13 | 2021-09-09 | 209.212 | 18,215 | -68 | 0.06% | 3,810,801 |
| 2021-09-09 | 2021-09-07 | 213.314 | 18,283 | -2,438 | 0.06% | 3,900,028 |
| 2021-09-08 | 2021-09-06 | 205.725 | 20,721 | -195 | 0.07% | 4,262,836 |
| 2021-09-07 | 2021-09-03 | 195.983 | 20,916 | +488 | 0.07% | 4,099,173 |
| 2021-09-06 | 2021-09-02 | 203.059 | 20,428 | -146 | 0.07% | 4,148,088 |
| 2021-09-02 | 2021-08-31 | 211.674 | 20,574 | +1,462 | 0.07% | 4,354,972 |
| 2021-09-01 | 2021-08-30 | 210.238 | 19,112 | -1,852 | 0.06% | 4,018,065 |
| 2021-08-31 | 2021-08-27 | 205.110 | 20,964 | -3,511 | 0.07% | 4,299,927 |
| 2021-08-30 | 2021-08-26 | 204.187 | 24,475 | +975 | 0.08% | 4,997,478 |
| 2021-08-27 | 2021-08-25 | 209.828 | 23,500 | +488 | 0.08% | 4,930,948 |
| 2021-08-26 | 2021-08-24 | 205.725 | 23,012 | +926 | 0.08% | 4,734,153 |
| 2021-08-25 | 2021-08-23 | 188.804 | 22,086 | -536 | 0.07% | 4,169,921 |
| 2021-08-24 | 2021-08-20 | 186.137 | 22,622 | +3,608 | 0.08% | 4,210,800 |
| 2021-08-20 | 2021-08-18 | 215.366 | 19,014 | +1,365 | 0.06% | 4,094,961 |
| 2021-08-19 | 2021-08-17 | 215.776 | 17,649 | +244 | 0.06% | 3,808,227 |
| 2021-08-16 | 2021-08-12 | 246.132 | 17,405 | -49 | 0.06% | 4,283,929 |
| 2021-08-13 | 2021-08-11 | 257.003 | 17,454 | -166 | 0.06% | 4,485,729 |
| 2021-08-12 | 2021-08-10 | 251.465 | 17,620 | -780 | 0.06% | 4,430,812 |
| 2021-08-11 | 2021-08-09 | 257.003 | 18,400 | -439 | 0.06% | 4,728,853 |
| 2021-08-10 | 2021-08-06 | 258.439 | 18,839 | +244 | 0.06% | 4,868,726 |
| 2021-08-09 | 2021-08-05 | 271.771 | 18,595 | -312 | 0.06% | 5,053,578 |
| 2021-08-06 | 2021-08-04 | 273.001 | 18,907 | -39 | 0.06% | 5,161,639 |
| 2021-08-05 | 2021-08-03 | 263.566 | 18,946 | -97 | 0.06% | 4,993,529 |
| 2021-08-04 | 2021-08-02 | 252.901 | 19,043 | +419 | 0.06% | 4,815,988 |
| 2021-08-03 | 2021-07-30 | 266.643 | 18,624 | -634 | 0.06% | 4,965,961 |
| 2021-08-02 | 2021-07-29 | 265.002 | 19,258 | -97 | 0.07% | 5,103,412 |
| 2021-07-30 | 2021-07-28 | 255.977 | 19,355 | +5,753 | 0.07% | 4,954,442 |
| 2021-07-29 | 2021-07-27 | 251.260 | 13,602 | +146 | 0.06% | 3,417,636 |
| 2021-07-28 | 2021-07-26 | 244.696 | 13,456 | +536 | 0.06% | 3,292,633 |
| 2021-07-19 | 2021-07-15 | 272.591 | 12,920 | -49 | 0.06% | 3,521,879 |
| 2021-07-16 | 2021-07-14 | 258.439 | 12,969 | -1,072 | 0.06% | 3,351,691 |
| 2021-07-07 | 2021-07-05 | 236.697 | 14,041 | -49 | 0.07% | 3,323,463 |
| 2021-07-05 | 2021-06-30 | 256.388 | 14,090 | -146 | 0.07% | 3,612,501 |
| 2021-06-30 | 2021-06-28 | 264.182 | 14,236 | -49 | 0.07% | 3,760,891 |
| 2021-06-28 | 2021-06-24 | 256.388 | 14,285 | -49 | 0.07% | 3,662,496 |
| 2021-06-25 | 2021-06-23 | 252.285 | 14,334 | -1,267 | 0.07% | 3,616,258 |
| 2021-06-24 | 2021-06-22 | 474.439 | 15,601 | -1,853 | 0.07% | 7,401,724 |
| 2021-06-23 | 2021-06-21 | 477.606 | 17,454 | +4,880 | 0.08% | 8,336,132 |
| 2021-06-21 | 2021-06-17 | 458.605 | 12,574 | -382 | 0.08% | 5,766,502 |
| 2021-06-18 | 2021-06-16 | 453.999 | 12,956 | -904 | 0.09% | 5,882,011 |
| 2021-06-17 | 2021-06-15 | 458.317 | 13,860 | -243 | 0.09% | 6,352,278 |
| 2021-06-16 | 2021-06-11 | 460.620 | 14,103 | -903 | 0.09% | 6,496,130 |
| 2021-06-11 | 2021-06-09 | 441.908 | 15,006 | -35 | 0.10% | 6,631,267 |
| 2021-06-10 | 2021-06-08 | 443.347 | 15,041 | -34 | 0.10% | 6,668,385 |
| 2021-06-09 | 2021-06-07 | 432.983 | 15,075 | -313 | 0.10% | 6,527,222 |
| 2021-06-08 | 2021-06-04 | 435.862 | 15,388 | -104 | 0.10% | 6,707,046 |
| 2021-06-07 | 2021-06-03 | 438.165 | 15,492 | -243 | 0.10% | 6,788,055 |
| 2021-06-04 | 2021-06-02 | 442.771 | 15,735 | -382 | 0.10% | 6,967,008 |
| 2021-06-03 | 2021-06-01 | 452.847 | 16,117 | -626 | 0.11% | 7,298,543 |
| 2021-06-01 | 2021-05-28 | 426.362 | 16,743 | +139 | 0.11% | 7,138,575 |
| 2021-05-31 | 2021-05-27 | 437.877 | 16,604 | -347 | 0.11% | 7,270,515 |
| 2021-05-28 | 2021-05-26 | 429.529 | 16,951 | -104 | 0.11% | 7,280,939 |
| 2021-05-27 | 2021-05-25 | 436.150 | 17,055 | -209 | 0.11% | 7,438,538 |
| 2021-05-26 | 2021-05-24 | 428.665 | 17,264 | -660 | 0.11% | 7,400,471 |
| 2021-05-25 | 2021-05-21 | 417.437 | 17,924 | -34 | 0.12% | 7,482,146 |
| 2021-05-24 | 2021-05-20 | 406.785 | 17,958 | -70 | 0.12% | 7,305,053 |
| 2021-05-20 | 2021-05-17 | 408.225 | 18,028 | -938 | 0.12% | 7,359,478 |
| 2021-05-18 | 2021-05-14 | 399.588 | 18,966 | -104 | 0.13% | 7,578,590 |
| 2021-05-17 | 2021-05-13 | 397.285 | 19,070 | -69 | 0.13% | 7,576,227 |
| 2021-05-13 | 2021-05-11 | 400.164 | 19,139 | -35 | 0.13% | 7,658,739 |
| 2021-05-11 | 2021-05-07 | 393.255 | 19,174 | -104 | 0.13% | 7,540,266 |
| 2021-05-07 | 2021-05-05 | 392.103 | 19,278 | +139 | 0.13% | 7,558,964 |
| 2021-05-06 | 2021-05-04 | 401.316 | 19,139 | +139 | 0.13% | 7,680,778 |
| 2021-05-05 | 2021-05-03 | 402.467 | 19,000 | -1,077 | 0.13% | 7,646,875 |
| 2021-05-04 | 2021-04-30 | 403.043 | 20,077 | +69 | 0.13% | 8,091,892 |
| 2021-05-03 | 2021-04-29 | 418.877 | 20,008 | -208 | 0.13% | 8,380,885 |
| 2021-04-30 | 2021-04-28 | 415.134 | 20,216 | -104 | 0.13% | 8,392,352 |
| 2021-04-29 | 2021-04-27 | 411.392 | 20,320 | +173 | 0.13% | 8,359,478 |
| 2021-04-28 | 2021-04-26 | 406.785 | 20,147 | +35 | 0.13% | 8,195,506 |
| 2021-04-27 | 2021-04-23 | 414.558 | 20,112 | -104 | 0.13% | 8,337,598 |
| 2021-04-26 | 2021-04-22 | 406.785 | 20,216 | +35 | 0.13% | 8,223,574 |
| 2021-04-23 | 2021-04-21 | 412.255 | 20,181 | -278 | 0.13% | 8,319,724 |
| 2021-04-22 | 2021-04-20 | 401.603 | 20,459 | -695 | 0.14% | 8,216,405 |
| 2021-04-14 | 2021-04-12 | 396.134 | 21,154 | -3,474 | 0.14% | 8,379,810 |
| 2021-04-13 | 2021-04-09 | 403.907 | 24,628 | -104 | 0.16% | 9,947,410 |
| 2021-04-12 | 2021-04-08 | 410.240 | 24,732 | -104 | 0.16% | 10,146,058 |
| 2021-04-09 | 2021-04-07 | 396.709 | 24,836 | +347 | 0.16% | 9,852,673 |
| 2021-04-01 | 2021-03-30 | 394.406 | 24,489 | -69 | 0.16% | 9,658,615 |
| 2021-03-31 | 2021-03-29 | 397.861 | 24,558 | -348 | 0.16% | 9,770,668 |
| 2021-03-30 | 2021-03-26 | 395.558 | 24,906 | -312 | 0.17% | 9,851,763 |
| 2021-03-29 | 2021-03-25 | 377.133 | 25,218 | +139 | 0.17% | 9,510,540 |
| 2021-03-26 | 2021-03-24 | 380.300 | 25,079 | +347 | 0.17% | 9,537,537 |
| 2021-03-25 | 2021-03-23 | 385.482 | 24,732 | +70 | 0.16% | 9,533,734 |
| 2021-03-23 | 2021-03-19 | 433.271 | 24,662 | -2,571 | 0.16% | 10,685,332 |
| 2021-03-22 | 2021-03-18 | 414.558 | 27,233 | -486 | 0.18% | 11,289,669 |
| 2021-03-19 | 2021-03-17 | 400.164 | 27,719 | -1,529 | 0.18% | 11,092,146 |
| 2021-03-18 | 2021-03-16 | 382.891 | 29,248 | -243 | 0.19% | 11,198,788 |
| 2021-03-17 | 2021-03-15 | 378.572 | 29,491 | -1,875 | 0.20% | 11,164,479 |
| 2021-03-16 | 2021-03-12 | 378.572 | 31,366 | -70 | 0.21% | 11,874,303 |
| 2021-03-15 | 2021-03-11 | 385.770 | 31,436 | +625 | 0.21% | 12,127,054 |
| 2021-03-12 | 2021-03-10 | 374.254 | 30,811 | -243 | 0.20% | 11,531,143 |
| 2021-03-11 | 2021-03-09 | 369.072 | 31,054 | -278 | 0.21% | 11,461,166 |
| 2021-03-10 | 2021-03-08 | 381.739 | 31,332 | -2,049 | 0.21% | 11,960,652 |
| 2021-03-09 | 2021-03-05 | 380.012 | 33,381 | +834 | 0.22% | 12,685,176 |
| 2021-03-08 | 2021-03-04 | 394.406 | 32,547 | -626 | 0.22% | 12,836,740 |
| 2021-03-05 | 2021-03-03 | 397.861 | 33,173 | +1,042 | 0.22% | 13,198,240 |
| 2021-03-04 | 2021-03-02 | 404.482 | 32,131 | -798 | 0.21% | 12,996,421 |
| 2021-03-03 | 2021-03-01 | 401.603 | 32,929 | -938 | 0.22% | 13,224,400 |
| 2021-03-02 | 2021-02-26 | 397.285 | 33,867 | 0.23% | 13,454,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy