History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 103,801 | +0 | 0.09% | 2,080,172 |
| 2025-10-13 | 2025-10-09 | 21.600 | 103,801 | +0 | 0.09% | 2,242,102 |
| 2025-10-10 | 2025-10-08 | 22.400 | 103,801 | -1,000 | 0.09% | 2,325,142 |
| 2025-10-09 | 2025-10-06 | 22.360 | 104,801 | -1,300 | 0.09% | 2,343,350 |
| 2025-10-08 | 2025-10-03 | 22.620 | 106,101 | -45,400 | 0.09% | 2,400,005 |
| 2025-10-06 | 2025-10-02 | 23.500 | 151,501 | +10,600 | 0.13% | 3,560,274 |
| 2025-10-03 | 2025-09-30 | 23.040 | 140,901 | +19,500 | 0.12% | 3,246,359 |
| 2025-10-02 | 2025-09-29 | 22.920 | 121,401 | -400 | 0.10% | 2,782,511 |
| 2025-09-30 | 2025-09-26 | 23.100 | 121,801 | -200 | 0.10% | 2,813,603 |
| 2025-09-29 | 2025-09-25 | 24.240 | 122,001 | -9,692 | 0.10% | 2,957,304 |
| 2025-09-25 | 2025-09-23 | 22.520 | 131,693 | -1,800 | 0.11% | 2,965,726 |
| 2025-09-24 | 2025-09-22 | 23.780 | 133,493 | +6,100 | 0.11% | 3,174,464 |
| 2025-09-23 | 2025-09-19 | 23.380 | 127,393 | -3,000 | 0.11% | 2,978,448 |
| 2025-09-22 | 2025-09-18 | 24.060 | 130,393 | +7,000 | 0.11% | 3,137,256 |
| 2025-09-19 | 2025-09-17 | 24.880 | 123,393 | +7,000 | 0.10% | 3,070,018 |
| 2025-09-18 | 2025-09-16 | 25.620 | 116,393 | +6,326 | 0.10% | 2,981,989 |
| 2025-09-17 | 2025-09-15 | 25.180 | 110,067 | -20,000 | 0.09% | 2,771,487 |
| 2025-09-16 | 2025-09-12 | 23.300 | 130,067 | -17,200 | 0.11% | 3,030,561 |
| 2025-09-15 | 2025-09-11 | 20.500 | 147,267 | -300 | 0.12% | 3,018,974 |
| 2025-09-12 | 2025-09-10 | 21.800 | 147,567 | -19,100 | 0.12% | 3,216,961 |
| 2025-09-11 | 2025-09-09 | 20.740 | 166,667 | +15,400 | 0.14% | 3,456,674 |
| 2025-09-10 | 2025-09-08 | 22.620 | 151,267 | +100 | 0.13% | 3,421,660 |
| 2025-09-08 | 2025-09-04 | 20.920 | 151,167 | +2,700 | 0.13% | 3,162,414 |
| 2025-09-05 | 2025-09-03 | 22.500 | 148,467 | +1,000 | 0.12% | 3,340,508 |
| 2025-09-04 | 2025-09-02 | 22.000 | 147,467 | -500 | 0.12% | 3,244,274 |
| 2025-09-03 | 2025-09-01 | 22.180 | 147,967 | +2,100 | 0.12% | 3,281,908 |
| 2025-09-02 | 2025-08-29 | 21.400 | 145,867 | +1,500 | 0.12% | 3,121,554 |
| 2025-09-01 | 2025-08-28 | 20.340 | 144,367 | -2,200 | 0.12% | 2,936,425 |
| 2025-08-29 | 2025-08-27 | 21.700 | 146,567 | -10,420 | 0.12% | 3,180,504 |
| 2025-08-28 | 2025-08-26 | 22.940 | 156,987 | +100 | 0.13% | 3,601,282 |
| 2025-08-27 | 2025-08-25 | 23.720 | 156,887 | +12,000 | 0.13% | 3,721,360 |
| 2025-08-26 | 2025-08-22 | 22.460 | 144,887 | -25,827 | 0.12% | 3,254,162 |
| 2025-08-25 | 2025-08-21 | 22.660 | 170,714 | +17,800 | 0.14% | 3,868,379 |
| 2025-08-22 | 2025-08-20 | 22.360 | 152,914 | -25,900 | 0.13% | 3,419,157 |
| 2025-08-21 | 2025-08-19 | 22.640 | 178,814 | +24,200 | 0.15% | 4,048,349 |
| 2025-08-20 | 2025-08-18 | 24.200 | 154,614 | -2,400 | 0.13% | 3,741,659 |
| 2025-08-19 | 2025-08-15 | 24.560 | 157,014 | +8,400 | 0.13% | 3,856,264 |
| 2025-08-18 | 2025-08-14 | 24.560 | 148,614 | -3,544 | 0.12% | 3,649,960 |
| 2025-08-15 | 2025-08-13 | 24.940 | 152,158 | -919 | 0.13% | 3,794,821 |
| 2025-08-14 | 2025-08-12 | 22.540 | 153,077 | -3,900 | 0.13% | 3,450,356 |
| 2025-08-13 | 2025-08-11 | 23.060 | 156,977 | +4,900 | 0.13% | 3,619,890 |
| 2025-08-12 | 2025-08-08 | 21.620 | 152,077 | +2,100 | 0.13% | 3,287,905 |
| 2025-08-11 | 2025-08-07 | 22.400 | 149,977 | -20,900 | 0.13% | 3,359,485 |
| 2025-08-08 | 2025-08-06 | 24.500 | 170,877 | +2,300 | 0.14% | 4,186,486 |
| 2025-08-07 | 2025-08-05 | 25.200 | 168,577 | +39,040 | 0.14% | 4,248,140 |
| 2025-08-06 | 2025-08-04 | 23.300 | 129,537 | +6,500 | 0.11% | 3,018,212 |
| 2025-08-05 | 2025-08-01 | 23.200 | 123,037 | -6,000 | 0.10% | 2,854,458 |
| 2025-08-04 | 2025-07-31 | 23.950 | 129,037 | -1,353 | 0.11% | 3,090,436 |
| 2025-08-01 | 2025-07-30 | 25.450 | 130,390 | -47,743 | 0.11% | 3,318,426 |
| 2025-07-31 | 2025-07-29 | 27.950 | 178,133 | +12,021 | 0.15% | 4,978,817 |
| 2025-07-30 | 2025-07-28 | 26.050 | 166,112 | -8,400 | 0.14% | 4,327,218 |
| 2025-07-29 | 2025-07-25 | 24.400 | 174,512 | +8,200 | 0.15% | 4,258,093 |
| 2025-07-28 | 2025-07-24 | 22.800 | 166,312 | +1,100 | 0.14% | 3,791,914 |
| 2025-07-25 | 2025-07-23 | 21.350 | 165,212 | -5,700 | 0.14% | 3,527,276 |
| 2025-07-24 | 2025-07-22 | 20.550 | 170,912 | +2,200 | 0.14% | 3,512,242 |
| 2025-07-23 | 2025-07-21 | 21.500 | 168,712 | +400 | 0.14% | 3,627,308 |
| 2025-07-22 | 2025-07-18 | 21.850 | 168,312 | +14,500 | 0.14% | 3,677,617 |
| 2025-07-21 | 2025-07-17 | 21.700 | 153,812 | +4,200 | 0.13% | 3,337,720 |
| 2025-07-18 | 2025-07-16 | 20.500 | 149,612 | +4,200 | 0.13% | 3,067,046 |
| 2025-07-17 | 2025-07-15 | 20.300 | 145,412 | -1,879 | 0.12% | 2,951,864 |
| 2025-07-16 | 2025-07-14 | 20.700 | 147,291 | +9,500 | 0.12% | 3,048,924 |
| 2025-07-15 | 2025-07-11 | 20.850 | 137,791 | -800 | 0.12% | 2,872,942 |
| 2025-07-14 | 2025-07-10 | 19.760 | 138,591 | -3,000 | 0.12% | 2,738,558 |
| 2025-07-11 | 2025-07-09 | 19.640 | 141,591 | -2,400 | 0.12% | 2,780,847 |
| 2025-07-10 | 2025-07-08 | 19.420 | 143,991 | -100 | 0.12% | 2,796,305 |
| 2025-07-09 | 2025-07-07 | 18.280 | 144,091 | -1,700 | 0.12% | 2,633,983 |
| 2025-07-08 | 2025-07-04 | 18.020 | 145,791 | +49,400 | 0.12% | 2,627,154 |
| 2025-07-07 | 2025-07-03 | 17.260 | 96,391 | -9,300 | 0.08% | 1,663,709 |
| 2025-07-04 | 2025-07-02 | 17.160 | 105,691 | -24,200 | 0.09% | 1,813,658 |
| 2025-07-03 | 2025-06-30 | 17.400 | 129,891 | +200 | 0.11% | 2,260,103 |
| 2025-07-02 | 2025-06-27 | 15.440 | 129,691 | -300 | 0.11% | 2,002,429 |
| 2025-06-27 | 2025-06-25 | 16.033 | 129,991 | +6,900 | 0.11% | 2,084,128 |
| 2025-06-26 | 2025-06-24 | 15.792 | 123,091 | +13,625 | 0.10% | 1,943,899 |
| 2025-06-25 | 2025-06-23 | 15.091 | 109,466 | +5,189 | 0.09% | 1,651,944 |
| 2025-06-24 | 2025-06-20 | 14.450 | 104,277 | +11,077 | 0.09% | 1,506,763 |
| 2025-06-23 | 2025-06-19 | 14.590 | 93,200 | -598 | 0.08% | 1,359,779 |
| 2025-06-20 | 2025-06-18 | 15.211 | 93,798 | -9,980 | 0.08% | 1,426,778 |
| 2025-06-19 | 2025-06-17 | 16.313 | 103,778 | -28,716 | 0.09% | 1,692,976 |
| 2025-06-18 | 2025-06-16 | 16.714 | 132,494 | +2,196 | 0.11% | 2,214,540 |
| 2025-06-17 | 2025-06-13 | 16.173 | 130,298 | -21,057 | 0.11% | 2,107,330 |
| 2025-06-16 | 2025-06-12 | 16.033 | 151,355 | -58,979 | 0.13% | 2,426,654 |
| 2025-06-13 | 2025-06-11 | 15.091 | 210,334 | +34,629 | 0.18% | 3,174,137 |
| 2025-06-12 | 2025-06-10 | 15.632 | 175,705 | -6,287 | 0.15% | 2,746,628 |
| 2025-06-11 | 2025-06-09 | 14.830 | 181,992 | +10,079 | 0.15% | 2,699,014 |
| 2025-06-10 | 2025-06-06 | 14.129 | 171,913 | -798 | 0.14% | 2,428,953 |
| 2025-06-09 | 2025-06-05 | 14.229 | 172,711 | +4,690 | 0.15% | 2,457,534 |
| 2025-06-06 | 2025-06-04 | 14.870 | 168,021 | -5,588 | 0.14% | 2,498,554 |
| 2025-06-05 | 2025-06-03 | 14.289 | 173,609 | +4,490 | 0.15% | 2,480,750 |
| 2025-06-04 | 2025-06-02 | 14.730 | 169,119 | +11,676 | 0.14% | 2,491,156 |
| 2025-06-03 | 2025-05-30 | 14.209 | 157,443 | -24,849 | 0.13% | 2,237,128 |
| 2025-06-02 | 2025-05-29 | 12.726 | 182,292 | +25,448 | 0.15% | 2,319,864 |
| 2025-05-30 | 2025-05-28 | 11.083 | 156,844 | +1,896 | 0.13% | 1,738,258 |
| 2025-05-29 | 2025-05-27 | 11.544 | 154,948 | +1,397 | 0.13% | 1,788,668 |
| 2025-05-28 | 2025-05-26 | 11.463 | 153,551 | +4,292 | 0.13% | 1,760,232 |
| 2025-05-27 | 2025-05-23 | 11.423 | 149,259 | -1,996 | 0.13% | 1,705,048 |
| 2025-05-23 | 2025-05-21 | 10.882 | 151,255 | +998 | 0.13% | 1,646,004 |
| 2025-05-22 | 2025-05-20 | 10.181 | 150,257 | +998 | 0.13% | 1,529,747 |
| 2025-05-19 | 2025-05-15 | 9.690 | 149,259 | -2,196 | 0.13% | 1,446,299 |
| 2025-05-16 | 2025-05-14 | 9.860 | 151,455 | -998 | 0.13% | 1,493,379 |
| 2025-05-15 | 2025-05-13 | 9.980 | 152,453 | -2,096 | 0.13% | 1,521,551 |
| 2025-05-14 | 2025-05-12 | 9.970 | 154,549 | -499 | 0.13% | 1,540,921 |
| 2025-05-13 | 2025-05-09 | 10.301 | 155,048 | +2,495 | 0.13% | 1,597,168 |
| 2025-05-12 | 2025-05-08 | 10.522 | 152,553 | +3,194 | 0.13% | 1,605,097 |
| 2025-05-08 | 2025-05-06 | 10.121 | 149,359 | +998 | 0.13% | 1,511,625 |
| 2025-05-07 | 2025-05-02 | 9.880 | 148,361 | +1,796 | 0.12% | 1,465,844 |
| 2025-05-06 | 2025-04-30 | 9.850 | 146,565 | +1,098 | 0.12% | 1,443,693 |
| 2025-05-02 | 2025-04-29 | 9.740 | 145,467 | +9,962 | 0.12% | 1,416,844 |
| 2025-04-30 | 2025-04-28 | 9.660 | 135,505 | +499 | 0.11% | 1,308,951 |
| 2025-04-28 | 2025-04-24 | 9.980 | 135,006 | +499 | 0.11% | 1,347,422 |
| 2025-04-22 | 2025-04-16 | 9.790 | 134,507 | +4,990 | 0.11% | 1,316,833 |
| 2025-04-16 | 2025-04-14 | 10.642 | 129,517 | +2,794 | 0.11% | 1,378,296 |
| 2025-04-15 | 2025-04-11 | 10.241 | 126,723 | +23,053 | 0.11% | 1,297,769 |
| 2025-04-14 | 2025-04-10 | 11.824 | 103,670 | -3,692 | 0.09% | 1,225,819 |
| 2025-04-11 | 2025-04-09 | 10.702 | 107,362 | -2,595 | 0.09% | 1,148,982 |
| 2025-04-10 | 2025-04-08 | 10.301 | 109,957 | +1,197 | 0.09% | 1,132,680 |
| 2025-04-09 | 2025-04-07 | 10.241 | 108,760 | -3,592 | 0.09% | 1,113,810 |
| 2025-04-08 | 2025-04-03 | 12.205 | 112,352 | -656 | 0.09% | 1,371,258 |
| 2025-04-07 | 2025-04-02 | 12.586 | 113,008 | -4,391 | 0.10% | 1,422,296 |
| 2025-04-03 | 2025-04-01 | 13.528 | 117,399 | +3,293 | 0.10% | 1,588,142 |
| 2025-04-01 | 2025-03-28 | 14.530 | 114,106 | -998 | 0.10% | 1,657,936 |
| 2025-03-26 | 2025-03-24 | 15.893 | 115,104 | +4,990 | 0.10% | 1,829,299 |
| 2025-03-25 | 2025-03-21 | 15.532 | 110,114 | -5,988 | 0.09% | 1,710,273 |
| 2025-03-24 | 2025-03-20 | 16.734 | 116,102 | +4,591 | 0.10% | 1,942,886 |
| 2025-03-21 | 2025-03-19 | 16.534 | 111,511 | +998 | 0.09% | 1,843,711 |
| 2025-03-20 | 2025-03-18 | 17.015 | 110,513 | +3,193 | 0.09% | 1,880,365 |
| 2025-03-19 | 2025-03-17 | 15.612 | 107,320 | +3,992 | 0.09% | 1,675,480 |
| 2025-03-18 | 2025-03-14 | 15.432 | 103,328 | +2,495 | 0.09% | 1,594,520 |
| 2025-03-14 | 2025-03-12 | 15.031 | 100,833 | -998 | 0.08% | 1,515,602 |
| 2025-03-13 | 2025-03-11 | 15.672 | 101,831 | -8,582 | 0.09% | 1,595,908 |
| 2025-03-12 | 2025-03-10 | 15.131 | 110,413 | +5,588 | 0.09% | 1,670,661 |
| 2025-03-05 | 2025-03-03 | 13.247 | 104,825 | -28 | 0.09% | 1,388,633 |
| 2025-03-04 | 2025-02-28 | 13.247 | 104,853 | -5,788 | 0.09% | 1,389,004 |
| 2025-03-03 | 2025-02-27 | 15.592 | 110,641 | -4,989 | 0.09% | 1,725,110 |
| 2025-02-28 | 2025-02-26 | 15.311 | 115,630 | -1,476 | 0.10% | 1,770,456 |
| 2025-02-27 | 2025-02-25 | 13.768 | 117,106 | +2,794 | 0.10% | 1,612,342 |
| 2025-02-26 | 2025-02-24 | 13.327 | 114,312 | -9,056 | 0.10% | 1,523,473 |
| 2025-02-25 | 2025-02-21 | 13.568 | 123,368 | -5,688 | 0.10% | 1,673,834 |
| 2025-02-24 | 2025-02-20 | 13.387 | 129,056 | -46,360 | 0.11% | 1,727,730 |
| 2025-02-21 | 2025-02-19 | 10.902 | 175,416 | -1,471 | 0.15% | 1,912,446 |
| 2025-02-20 | 2025-02-18 | 10.882 | 176,887 | +100 | 0.15% | 1,924,939 |
| 2025-02-19 | 2025-02-17 | 10.602 | 176,787 | -9,281 | 0.15% | 1,874,249 |
| 2025-02-18 | 2025-02-14 | 10.361 | 186,068 | -998 | 0.16% | 1,927,895 |
| 2025-02-17 | 2025-02-13 | 9.620 | 187,066 | -5,089 | 0.16% | 1,799,523 |
| 2025-02-13 | 2025-02-11 | 9.810 | 192,155 | -1,077 | 0.16% | 1,885,062 |
| 2025-02-12 | 2025-02-10 | 9.990 | 193,232 | +4,990 | 0.16% | 1,930,480 |
| 2025-02-11 | 2025-02-07 | 9.600 | 188,242 | +998 | 0.16% | 1,807,063 |
| 2025-02-07 | 2025-02-05 | 9.199 | 187,244 | -71 | 0.16% | 1,722,431 |
| 2025-02-06 | 2025-02-04 | 9.099 | 187,315 | -2,994 | 0.16% | 1,704,314 |
| 2025-02-04 | 2025-01-28 | 8.467 | 190,309 | +4,990 | 0.16% | 1,611,414 |
| 2025-02-03 | 2025-01-24 | 8.417 | 185,319 | -74 | 0.16% | 1,559,877 |
| 2025-01-23 | 2025-01-21 | 8.347 | 185,393 | -200 | 0.16% | 1,547,496 |
| 2025-01-21 | 2025-01-17 | 8.147 | 185,593 | -599 | 0.16% | 1,511,971 |
| 2025-01-20 | 2025-01-16 | 8.147 | 186,192 | +699 | 0.16% | 1,516,850 |
| 2025-01-07 | 2025-01-03 | 8.718 | 185,493 | -11,975 | 0.16% | 1,617,104 |
| 2025-01-06 | 2025-01-02 | 8.948 | 197,468 | -699 | 0.17% | 1,767,012 |
| 2025-01-02 | 2024-12-27 | 9.109 | 198,167 | -273 | 0.17% | 1,805,038 |
| 2024-12-27 | 2024-12-20 | 8.778 | 198,440 | +18,761 | 0.17% | 1,741,905 |
| 2024-12-23 | 2024-12-19 | 9.018 | 179,679 | -11,975 | 0.15% | 1,620,433 |
| 2024-12-19 | 2024-12-17 | 8.948 | 191,654 | -79 | 0.16% | 1,714,986 |
| 2024-12-16 | 2024-12-12 | 9.469 | 191,733 | +4,990 | 0.16% | 1,815,599 |
| 2024-12-12 | 2024-12-10 | 9.469 | 186,743 | +5,788 | 0.16% | 1,768,346 |
| 2024-12-11 | 2024-12-09 | 9.850 | 180,955 | -5,190 | 0.15% | 1,782,442 |
| 2024-12-06 | 2024-12-04 | 8.968 | 186,145 | +3,992 | 0.16% | 1,669,420 |
| 2024-12-05 | 2024-12-03 | 9.169 | 182,153 | -2,694 | 0.15% | 1,670,124 |
| 2024-11-29 | 2024-11-27 | 9.700 | 184,847 | -998 | 0.16% | 1,792,994 |
| 2024-11-27 | 2024-11-25 | 9.389 | 185,845 | +998 | 0.16% | 1,744,945 |
| 2024-11-26 | 2024-11-22 | 9.419 | 184,847 | -573 | 0.16% | 1,741,131 |
| 2024-11-22 | 2024-11-20 | 10.021 | 185,420 | -1,597 | 0.16% | 1,858,009 |
| 2024-11-21 | 2024-11-19 | 9.610 | 187,017 | -998 | 0.16% | 1,797,177 |
| 2024-11-20 | 2024-11-18 | 9.169 | 188,015 | +1,397 | 0.16% | 1,723,871 |
| 2024-11-18 | 2024-11-14 | 9.219 | 186,618 | -15,468 | 0.16% | 1,720,412 |
| 2024-11-15 | 2024-11-13 | 9.980 | 202,086 | +4,192 | 0.17% | 2,016,911 |
| 2024-11-14 | 2024-11-12 | 10.542 | 197,894 | -899 | 0.17% | 2,086,121 |
| 2024-11-13 | 2024-11-11 | 10.301 | 198,793 | -399 | 0.17% | 2,047,790 |
| 2024-11-12 | 2024-11-08 | 10.522 | 199,192 | -299 | 0.17% | 2,095,812 |
| 2024-11-11 | 2024-11-07 | 10.361 | 199,491 | -4,291 | 0.17% | 2,066,974 |
| 2024-11-08 | 2024-11-06 | 9.760 | 203,782 | +99 | 0.17% | 1,988,914 |
| 2024-11-07 | 2024-11-05 | 9.740 | 203,683 | -1,297 | 0.17% | 1,983,866 |
| 2024-11-06 | 2024-11-04 | 9.790 | 204,980 | +24,150 | 0.17% | 2,006,768 |
| 2024-11-04 | 2024-10-31 | 8.848 | 180,830 | -3,991 | 0.15% | 1,600,009 |
| 2024-11-01 | 2024-10-30 | 8.858 | 184,821 | -3,393 | 0.16% | 1,637,174 |
| 2024-10-30 | 2024-10-28 | 9.720 | 188,214 | +4,690 | 0.16% | 1,829,426 |
| 2024-10-25 | 2024-10-23 | 9.309 | 183,524 | -898 | 0.15% | 1,708,440 |
| 2024-10-24 | 2024-10-22 | 9.129 | 184,422 | +998 | 0.16% | 1,683,536 |
| 2024-10-23 | 2024-10-21 | 9.018 | 183,424 | +1,996 | 0.15% | 1,654,207 |
| 2024-10-22 | 2024-10-18 | 9.169 | 181,428 | +99 | 0.15% | 1,663,476 |
| 2024-10-21 | 2024-10-17 | 8.487 | 181,329 | +1,996 | 0.15% | 1,539,012 |
| 2024-10-18 | 2024-10-16 | 8.678 | 179,333 | -152 | 0.15% | 1,556,214 |
| 2024-10-17 | 2024-10-15 | 8.638 | 179,485 | +363 | 0.15% | 1,550,339 |
| 2024-10-16 | 2024-10-14 | 9.219 | 179,122 | +699 | 0.15% | 1,651,307 |
| 2024-10-15 | 2024-10-10 | 9.920 | 178,423 | +199 | 0.15% | 1,770,016 |
| 2024-10-14 | 2024-10-09 | 10.421 | 178,224 | -8,882 | 0.15% | 1,857,337 |
| 2024-10-10 | 2024-10-08 | 11.965 | 187,106 | -66,862 | 0.16% | 2,238,635 |
| 2024-10-09 | 2024-10-07 | 13.989 | 253,968 | +90,118 | 0.21% | 3,552,676 |
| 2024-10-08 | 2024-10-04 | 11.243 | 163,850 | +8,528 | 0.14% | 1,842,173 |
| 2024-10-07 | 2024-10-03 | 10.241 | 155,322 | -13,352 | 0.13% | 1,590,652 |
| 2024-10-04 | 2024-10-02 | 11.664 | 168,674 | -14,270 | 0.14% | 1,967,398 |
| 2024-10-03 | 2024-09-30 | 9.810 | 182,944 | +5,688 | 0.15% | 1,794,701 |
| 2024-10-02 | 2024-09-27 | 8.838 | 177,256 | -31,136 | 0.15% | 1,566,609 |
| 2024-09-30 | 2024-09-26 | 7.626 | 208,392 | +56,085 | 0.18% | 1,589,121 |
| 2024-09-26 | 2024-09-24 | 7.245 | 152,307 | -3,992 | 0.13% | 1,103,442 |
| 2024-09-25 | 2024-09-23 | 7.075 | 156,299 | +8,982 | 0.13% | 1,105,738 |
| 2024-09-19 | 2024-09-16 | 6.533 | 147,317 | -100 | 0.12% | 962,480 |
| 2024-09-09 | 2024-09-04 | 6.543 | 147,417 | +199 | 0.12% | 964,610 |
| 2024-09-05 | 2024-09-03 | 6.714 | 147,218 | -9,979 | 0.12% | 988,387 |
| 2024-09-04 | 2024-09-02 | 6.594 | 157,197 | +9,680 | 0.13% | 1,036,481 |
| 2024-08-30 | 2024-08-28 | 7.105 | 147,517 | -2,595 | 0.12% | 1,048,044 |
| 2024-08-27 | 2024-08-23 | 6.934 | 150,112 | -73 | 0.13% | 1,040,909 |
| 2024-08-26 | 2024-08-22 | 6.874 | 150,185 | -56 | 0.13% | 1,032,385 |
| 2024-08-22 | 2024-08-20 | 7.135 | 150,241 | -998 | 0.13% | 1,071,913 |
| 2024-08-15 | 2024-08-13 | 7.566 | 151,239 | +1,024 | 0.13% | 1,144,200 |
| 2024-08-14 | 2024-08-12 | 7.616 | 150,215 | -1,996 | 0.13% | 1,143,979 |
| 2024-08-09 | 2024-08-07 | 7.666 | 152,211 | +1,996 | 0.13% | 1,166,806 |
| 2024-08-07 | 2024-08-05 | 7.666 | 150,215 | +2,594 | 0.13% | 1,151,505 |
| 2024-08-05 | 2024-08-01 | 7.295 | 147,621 | -5,987 | 0.12% | 1,076,888 |
| 2024-08-02 | 2024-07-31 | 7.455 | 153,608 | +8,981 | 0.13% | 1,145,191 |
| 2024-07-31 | 2024-07-29 | 6.814 | 144,627 | +100 | 0.12% | 985,484 |
| 2024-07-29 | 2024-07-25 | 6.784 | 144,527 | -79 | 0.12% | 980,458 |
| 2024-07-23 | 2024-07-19 | 7.295 | 144,606 | -41 | 0.12% | 1,054,894 |
| 2024-07-22 | 2024-07-18 | 7.415 | 144,647 | -199 | 0.12% | 1,072,587 |
| 2024-07-19 | 2024-07-17 | 7.586 | 144,846 | -100 | 0.12% | 1,098,737 |
| 2024-07-09 | 2024-07-05 | 7.485 | 144,946 | -2,795 | 0.12% | 1,084,971 |
| 2024-06-28 | 2024-06-26 | 8.238 | 147,741 | +3,441 | 0.12% | 1,217,139 |
| 2024-06-27 | 2024-06-25 | 8.238 | 144,300 | -98 | 0.12% | 1,188,791 |
| 2024-06-20 | 2024-06-18 | 8.341 | 144,398 | -1,384 | 0.12% | 1,204,413 |
| 2024-06-13 | 2024-06-11 | 8.310 | 145,782 | +3,704 | 0.13% | 1,211,470 |
| 2024-06-12 | 2024-06-07 | 8.485 | 142,078 | -77 | 0.12% | 1,205,469 |
| 2024-06-05 | 2024-06-03 | 8.567 | 142,155 | -975 | 0.12% | 1,217,790 |
| 2024-05-29 | 2024-05-27 | 8.967 | 143,130 | +683 | 0.12% | 1,283,411 |
| 2024-05-27 | 2024-05-23 | 9.080 | 142,447 | -77 | 0.12% | 1,293,363 |
| 2024-05-22 | 2024-05-20 | 9.613 | 142,524 | -195 | 0.12% | 1,370,097 |
| 2024-05-20 | 2024-05-16 | 9.603 | 142,719 | +1,949 | 0.12% | 1,370,507 |
| 2024-05-17 | 2024-05-14 | 9.746 | 140,770 | +975 | 0.12% | 1,372,011 |
| 2024-05-16 | 2024-05-13 | 9.952 | 139,795 | -3,001 | 0.12% | 1,391,192 |
| 2024-05-13 | 2024-05-09 | 10.023 | 142,796 | -488 | 0.12% | 1,431,312 |
| 2024-05-10 | 2024-05-08 | 9.757 | 143,284 | -584 | 0.12% | 1,397,983 |
| 2024-05-08 | 2024-05-06 | 9.808 | 143,868 | +2,534 | 0.12% | 1,411,061 |
| 2024-05-06 | 2024-05-02 | 9.039 | 141,334 | -25,245 | 0.12% | 1,277,457 |
| 2024-05-03 | 2024-04-30 | 8.526 | 166,579 | +27,487 | 0.14% | 1,420,185 |
| 2024-05-02 | 2024-04-29 | 10.147 | 139,092 | +974 | 0.12% | 1,411,309 |
| 2024-04-30 | 2024-04-26 | 9.931 | 138,118 | -77 | 0.12% | 1,371,669 |
| 2024-04-29 | 2024-04-25 | 9.480 | 138,195 | -77 | 0.12% | 1,310,050 |
| 2024-04-23 | 2024-04-19 | 9.408 | 138,272 | -4,873 | 0.12% | 1,300,850 |
| 2024-04-15 | 2024-04-11 | 10.003 | 143,145 | -132 | 0.12% | 1,431,873 |
| 2024-04-12 | 2024-04-10 | 10.085 | 143,277 | -3,801 | 0.12% | 1,444,953 |
| 2024-04-11 | 2024-04-09 | 10.095 | 147,078 | -3,899 | 0.13% | 1,484,795 |
| 2024-04-10 | 2024-04-08 | 9.100 | 150,977 | -1,949 | 0.13% | 1,373,910 |
| 2024-04-09 | 2024-04-05 | 8.454 | 152,926 | +1,949 | 0.13% | 1,292,803 |
| 2024-04-08 | 2024-04-03 | 9.490 | 150,977 | -22,321 | 0.13% | 1,432,769 |
| 2024-04-05 | 2024-04-02 | 9.398 | 173,298 | +2,924 | 0.15% | 1,628,594 |
| 2024-04-02 | 2024-03-27 | 9.346 | 170,374 | +390 | 0.15% | 1,592,375 |
| 2024-03-26 | 2024-03-22 | 9.336 | 169,984 | -682 | 0.15% | 1,586,986 |
| 2024-03-25 | 2024-03-21 | 9.859 | 170,666 | +1,267 | 0.15% | 1,682,651 |
| 2024-03-20 | 2024-03-18 | 10.772 | 169,399 | +5,848 | 0.15% | 1,824,836 |
| 2024-03-19 | 2024-03-15 | 10.300 | 163,551 | +19,494 | 0.14% | 1,684,654 |
| 2024-03-18 | 2024-03-14 | 10.793 | 144,057 | -67,645 | 0.12% | 1,554,798 |
| 2024-03-15 | 2024-03-13 | 9.613 | 211,702 | +29,339 | 0.18% | 2,035,112 |
| 2024-03-12 | 2024-03-08 | 8.977 | 182,363 | +1,950 | 0.16% | 1,637,075 |
| 2024-03-11 | 2024-03-07 | 8.844 | 180,413 | -5,459 | 0.16% | 1,595,507 |
| 2024-03-08 | 2024-03-06 | 9.541 | 185,872 | +390 | 0.16% | 1,773,457 |
| 2024-03-07 | 2024-03-05 | 9.552 | 185,482 | +5,264 | 0.16% | 1,771,639 |
| 2024-03-06 | 2024-03-04 | 10.362 | 180,218 | -4,874 | 0.16% | 1,867,425 |
| 2024-03-05 | 2024-03-01 | 10.106 | 185,092 | +15,011 | 0.16% | 1,870,456 |
| 2024-03-04 | 2024-02-29 | 10.136 | 170,081 | +5,848 | 0.15% | 1,723,997 |
| 2024-03-01 | 2024-02-28 | 10.065 | 164,233 | -755 | 0.14% | 1,652,925 |
| 2024-02-28 | 2024-02-26 | 10.649 | 164,988 | -2,924 | 0.14% | 1,757,007 |
| 2024-02-26 | 2024-02-22 | 10.547 | 167,912 | +975 | 0.14% | 1,770,919 |
| 2024-02-23 | 2024-02-21 | 10.608 | 166,937 | -2,924 | 0.14% | 1,770,912 |
| 2024-02-21 | 2024-02-19 | 10.465 | 169,861 | +1,170 | 0.15% | 1,777,533 |
| 2024-02-19 | 2024-02-15 | 10.116 | 168,691 | -390 | 0.15% | 1,706,446 |
| 2024-02-16 | 2024-02-14 | 10.013 | 169,081 | -4,094 | 0.15% | 1,693,044 |
| 2024-02-14 | 2024-02-07 | 10.188 | 173,175 | +2,924 | 0.15% | 1,764,242 |
| 2024-02-07 | 2024-02-05 | 9.439 | 170,251 | +2,729 | 0.15% | 1,606,946 |
| 2024-02-05 | 2024-02-01 | 9.952 | 167,522 | -195 | 0.14% | 1,667,122 |
| 2024-01-30 | 2024-01-26 | 10.383 | 167,717 | +1,852 | 0.14% | 1,741,331 |
| 2024-01-29 | 2024-01-25 | 10.978 | 165,865 | -195 | 0.14% | 1,820,800 |
| 2024-01-26 | 2024-01-24 | 10.978 | 166,060 | -5,751 | 0.14% | 1,822,941 |
| 2024-01-24 | 2024-01-22 | 11.060 | 171,811 | +14,329 | 0.15% | 1,900,174 |
| 2024-01-19 | 2024-01-17 | 11.942 | 157,482 | +15,595 | 0.14% | 1,880,649 |
| 2024-01-17 | 2024-01-15 | 12.783 | 141,887 | +195 | 0.12% | 1,813,779 |
| 2024-01-10 | 2024-01-08 | 12.619 | 141,692 | -705 | 0.12% | 1,788,027 |
| 2024-01-09 | 2024-01-05 | 12.619 | 142,397 | -974 | 0.12% | 1,796,924 |
| 2024-01-05 | 2024-01-03 | 12.886 | 143,371 | +1,754 | 0.12% | 1,847,458 |
| 2024-01-04 | 2024-01-02 | 12.783 | 141,617 | +975 | 0.12% | 1,810,328 |
| 2024-01-03 | 2023-12-29 | 13.194 | 140,642 | +975 | 0.12% | 1,855,580 |
| 2024-01-02 | 2023-12-28 | 13.255 | 139,667 | +194 | 0.12% | 1,851,314 |
| 2023-12-29 | 2023-12-27 | 12.414 | 139,473 | -974 | 0.12% | 1,731,407 |
| 2023-12-20 | 2023-12-18 | 12.168 | 140,447 | -1,365 | 0.12% | 1,708,917 |
| 2023-12-19 | 2023-12-15 | 12.311 | 141,812 | -195 | 0.12% | 1,745,894 |
| 2023-12-14 | 2023-12-12 | 11.675 | 142,007 | +975 | 0.12% | 1,657,966 |
| 2023-12-13 | 2023-12-11 | 11.778 | 141,032 | -390 | 0.12% | 1,661,052 |
| 2023-12-11 | 2023-12-07 | 12.270 | 141,422 | -534 | 0.12% | 1,735,289 |
| 2023-12-08 | 2023-12-06 | 12.434 | 141,956 | +1,287 | 0.12% | 1,765,144 |
| 2023-12-07 | 2023-12-05 | 12.619 | 140,669 | +11,696 | 0.12% | 1,775,118 |
| 2023-12-06 | 2023-12-04 | 13.029 | 128,973 | -390 | 0.11% | 1,680,453 |
| 2023-12-05 | 2023-12-01 | 13.891 | 129,363 | +195 | 0.11% | 1,797,018 |
| 2023-12-04 | 2023-11-30 | 13.994 | 129,168 | +98 | 0.11% | 1,807,561 |
| 2023-12-01 | 2023-11-29 | 13.830 | 129,070 | -488 | 0.11% | 1,785,003 |
| 2023-11-29 | 2023-11-27 | 14.343 | 129,558 | -356 | 0.11% | 1,858,211 |
| 2023-11-28 | 2023-11-24 | 14.650 | 129,914 | -6,239 | 0.11% | 1,903,303 |
| 2023-11-24 | 2023-11-22 | 14.630 | 136,153 | -584 | 0.12% | 1,991,913 |
| 2023-11-23 | 2023-11-21 | 15.225 | 136,737 | +97 | 0.12% | 2,081,822 |
| 2023-11-22 | 2023-11-20 | 15.451 | 136,640 | -424 | 0.12% | 2,111,186 |
| 2023-11-20 | 2023-11-16 | 15.204 | 137,064 | +3,217 | 0.12% | 2,083,989 |
| 2023-11-17 | 2023-11-15 | 15.820 | 133,847 | +974 | 0.12% | 2,117,467 |
| 2023-11-16 | 2023-11-14 | 15.594 | 132,873 | +293 | 0.11% | 2,072,068 |
| 2023-11-15 | 2023-11-13 | 15.635 | 132,580 | +220 | 0.11% | 2,072,940 |
| 2023-11-14 | 2023-11-10 | 15.287 | 132,360 | +975 | 0.11% | 2,023,330 |
| 2023-11-13 | 2023-11-09 | 15.574 | 131,385 | -4,289 | 0.11% | 2,046,168 |
| 2023-11-10 | 2023-11-08 | 16.087 | 135,674 | +487 | 0.12% | 2,182,561 |
| 2023-11-09 | 2023-11-07 | 16.107 | 135,187 | +2,827 | 0.12% | 2,177,501 |
| 2023-11-08 | 2023-11-06 | 16.169 | 132,360 | -1,560 | 0.11% | 2,140,113 |
| 2023-11-02 | 2023-10-31 | 14.938 | 133,920 | +2,242 | 0.12% | 2,000,463 |
| 2023-11-01 | 2023-10-30 | 15.451 | 131,678 | -2,242 | 0.11% | 2,034,520 |
| 2023-10-31 | 2023-10-27 | 14.733 | 133,920 | -1,559 | 0.12% | 1,972,984 |
| 2023-10-30 | 2023-10-26 | 13.399 | 135,479 | +9,747 | 0.12% | 1,815,260 |
| 2023-10-25 | 2023-10-20 | 13.768 | 125,732 | +975 | 0.11% | 1,731,100 |
| 2023-10-20 | 2023-10-18 | 14.384 | 124,757 | +974 | 0.11% | 1,794,472 |
| 2023-10-19 | 2023-10-17 | 15.348 | 123,783 | -974 | 0.11% | 1,899,837 |
| 2023-10-17 | 2023-10-13 | 15.943 | 124,757 | -293 | 0.11% | 1,989,022 |
| 2023-10-16 | 2023-10-12 | 15.820 | 125,050 | -1,364 | 0.11% | 1,978,298 |
| 2023-10-13 | 2023-10-11 | 15.841 | 126,414 | +2,631 | 0.11% | 2,002,471 |
| 2023-10-12 | 2023-10-10 | 14.096 | 123,783 | +293 | 0.11% | 1,744,904 |
| 2023-10-09 | 2023-10-05 | 12.763 | 123,490 | +2,699 | 0.11% | 1,576,071 |
| 2023-10-05 | 2023-10-03 | 12.947 | 120,791 | +1,754 | 0.10% | 1,563,931 |
| 2023-10-04 | 2023-09-29 | 14.261 | 119,037 | +975 | 0.10% | 1,697,542 |
| 2023-09-29 | 2023-09-27 | 15.204 | 118,062 | -1,462 | 0.10% | 1,795,073 |
| 2023-09-26 | 2023-09-22 | 15.102 | 119,524 | -487 | 0.10% | 1,805,039 |
| 2023-09-25 | 2023-09-21 | 14.466 | 120,011 | +410 | 0.10% | 1,736,057 |
| 2023-09-22 | 2023-09-20 | 14.753 | 119,601 | +487 | 0.10% | 1,764,483 |
| 2023-09-21 | 2023-09-19 | 15.163 | 119,114 | -1,462 | 0.10% | 1,806,180 |
| 2023-09-20 | 2023-09-18 | 15.061 | 120,576 | -487 | 0.10% | 1,815,978 |
| 2023-09-19 | 2023-09-15 | 15.081 | 121,063 | +975 | 0.10% | 1,825,797 |
| 2023-09-15 | 2023-09-13 | 14.609 | 120,088 | +1,949 | 0.10% | 1,754,419 |
| 2023-09-13 | 2023-09-11 | 15.246 | 118,139 | -390 | 0.10% | 1,801,092 |
| 2023-09-12 | 2023-09-07 | 15.040 | 118,529 | -292 | 0.10% | 1,782,717 |
| 2023-09-11 | 2023-09-06 | 15.225 | 118,821 | +974 | 0.10% | 1,809,051 |
| 2023-09-07 | 2023-09-05 | 15.779 | 117,847 | -2,924 | 0.10% | 1,859,510 |
| 2023-09-06 | 2023-09-04 | 16.600 | 120,771 | +2,924 | 0.10% | 2,004,772 |
| 2023-09-05 | 2023-08-31 | 16.107 | 117,847 | -1,169 | 0.10% | 1,898,200 |
| 2023-08-30 | 2023-08-28 | 16.107 | 119,016 | +76 | 0.10% | 1,917,029 |
| 2023-08-28 | 2023-08-24 | 16.928 | 118,940 | -118 | 0.10% | 2,013,426 |
| 2023-08-24 | 2023-08-22 | 16.743 | 119,058 | -1,560 | 0.10% | 1,993,437 |
| 2023-08-18 | 2023-08-16 | 18.036 | 120,618 | -7,407 | 0.10% | 2,175,478 |
| 2023-08-10 | 2023-08-08 | 18.611 | 128,025 | -1,073 | 0.11% | 2,382,626 |
| 2023-08-07 | 2023-08-03 | 20.006 | 129,098 | +1,073 | 0.11% | 2,582,723 |
| 2023-08-03 | 2023-08-01 | 20.150 | 128,025 | -878 | 0.11% | 2,579,645 |
| 2023-08-02 | 2023-07-31 | 20.929 | 128,903 | +195 | 0.11% | 2,697,845 |
| 2023-08-01 | 2023-07-28 | 20.981 | 128,708 | +877 | 0.11% | 2,700,366 |
| 2023-07-31 | 2023-07-27 | 20.047 | 127,831 | -487 | 0.11% | 2,562,622 |
| 2023-07-27 | 2023-07-25 | 19.554 | 128,318 | -334 | 0.11% | 2,509,194 |
| 2023-07-26 | 2023-07-24 | 18.590 | 128,652 | -293 | 0.11% | 2,391,655 |
| 2023-07-25 | 2023-07-21 | 19.288 | 128,945 | -198 | 0.11% | 2,487,059 |
| 2023-07-21 | 2023-07-19 | 20.775 | 129,143 | +85 | 0.11% | 2,682,994 |
| 2023-07-20 | 2023-07-18 | 21.442 | 129,058 | +36,757 | 0.11% | 2,767,292 |
| 2023-07-19 | 2023-07-14 | 21.853 | 92,301 | +390 | 0.11% | 2,017,018 |
| 2023-07-14 | 2023-07-12 | 20.416 | 91,911 | -581 | 0.11% | 1,876,482 |
| 2023-07-03 | 2023-06-29 | 19.267 | 92,492 | -573 | 0.11% | 1,782,065 |
| 2023-06-27 | 2023-06-23 | 18.303 | 93,065 | -488 | 0.11% | 1,703,354 |
| 2023-06-26 | 2023-06-21 | 20.621 | 93,553 | -93 | 0.11% | 1,929,201 |
| 2023-06-23 | 2023-06-20 | 21.442 | 93,646 | -683 | 0.11% | 2,007,979 |
| 2023-06-21 | 2023-06-19 | 45.454 | 94,329 | -779 | 0.11% | 4,287,655 |
| 2023-06-20 | 2023-06-16 | 46.037 | 95,108 | +28,683 | 0.11% | 4,378,488 |
| 2023-06-19 | 2023-06-15 | 44.944 | 66,425 | -6,864 | 0.11% | 2,985,429 |
| 2023-06-15 | 2023-06-13 | 42.978 | 73,289 | +481 | 0.13% | 3,149,785 |
| 2023-06-13 | 2023-06-09 | 43.925 | 72,808 | -245 | 0.12% | 3,198,059 |
| 2023-06-12 | 2023-06-08 | 41.885 | 73,053 | +275 | 0.13% | 3,059,820 |
| 2023-06-08 | 2023-06-06 | 41.229 | 72,778 | +206 | 0.12% | 3,000,589 |
| 2023-06-06 | 2023-06-02 | 41.958 | 72,572 | +137 | 0.12% | 3,044,960 |
| 2023-06-05 | 2023-06-01 | 42.176 | 72,435 | -69 | 0.12% | 3,055,041 |
| 2023-05-31 | 2023-05-29 | 42.978 | 72,504 | +138 | 0.12% | 3,116,047 |
| 2023-05-30 | 2023-05-25 | 43.706 | 72,366 | -1,785 | 0.12% | 3,162,830 |
| 2023-05-29 | 2023-05-24 | 45.090 | 74,151 | +824 | 0.13% | 3,343,472 |
| 2023-05-25 | 2023-05-23 | 44.799 | 73,327 | +343 | 0.13% | 3,284,952 |
| 2023-05-23 | 2023-05-19 | 42.978 | 72,984 | +480 | 0.13% | 3,136,676 |
| 2023-05-16 | 2023-05-12 | 44.580 | 72,504 | +3,433 | 0.12% | 3,232,239 |
| 2023-05-10 | 2023-05-08 | 47.275 | 69,071 | +137 | 0.12% | 3,265,356 |
| 2023-05-09 | 2023-05-05 | 46.693 | 68,934 | +68 | 0.12% | 3,218,708 |
| 2023-05-03 | 2023-04-28 | 43.925 | 68,866 | -68 | 0.12% | 3,024,908 |
| 2023-05-02 | 2023-04-27 | 43.706 | 68,934 | -137 | 0.12% | 3,012,831 |
| 2023-04-28 | 2023-04-26 | 43.852 | 69,071 | +411 | 0.12% | 3,028,881 |
| 2023-04-26 | 2023-04-24 | 47.057 | 68,660 | -343 | 0.12% | 3,230,921 |
| 2023-04-25 | 2023-04-21 | 48.587 | 69,003 | +343 | 0.12% | 3,352,616 |
| 2023-04-21 | 2023-04-19 | 49.096 | 68,660 | +1,442 | 0.12% | 3,370,961 |
| 2023-04-20 | 2023-04-18 | 50.189 | 67,218 | +274 | 0.12% | 3,373,610 |
| 2023-04-19 | 2023-04-17 | 51.209 | 66,944 | -1,372 | 0.11% | 3,428,128 |
| 2023-04-18 | 2023-04-14 | 51.282 | 68,316 | +1,166 | 0.12% | 3,503,363 |
| 2023-04-17 | 2023-04-13 | 50.553 | 67,150 | +138 | 0.12% | 3,394,654 |
| 2023-04-14 | 2023-04-12 | 47.494 | 67,012 | +1,238 | 0.11% | 3,182,660 |
| 2023-04-13 | 2023-04-11 | 47.931 | 65,774 | +4,187 | 0.11% | 3,152,610 |
| 2023-04-04 | 2023-03-31 | 44.507 | 61,587 | -69 | 0.11% | 2,741,071 |
| 2023-03-29 | 2023-03-27 | 46.256 | 61,656 | +69 | 0.11% | 2,851,932 |
| 2023-03-28 | 2023-03-24 | 46.693 | 61,587 | +137 | 0.11% | 2,875,657 |
| 2023-03-27 | 2023-03-23 | 48.077 | 61,450 | -2,539 | 0.11% | 2,954,309 |
| 2023-03-24 | 2023-03-22 | 48.368 | 63,989 | -344 | 0.11% | 3,095,020 |
| 2023-03-23 | 2023-03-21 | 48.368 | 64,333 | -892 | 0.11% | 3,111,658 |
| 2023-03-21 | 2023-03-17 | 48.732 | 65,225 | -1,235 | 0.11% | 3,178,559 |
| 2023-03-20 | 2023-03-16 | 48.659 | 66,460 | -135 | 0.11% | 3,233,902 |
| 2023-03-17 | 2023-03-15 | 51.355 | 66,595 | +1,197 | 0.11% | 3,419,958 |
| 2023-03-16 | 2023-03-14 | 49.825 | 65,398 | -206 | 0.11% | 3,258,447 |
| 2023-03-06 | 2023-03-02 | 54.268 | 65,604 | +1,236 | 0.11% | 3,560,218 |
| 2023-02-27 | 2023-02-23 | 50.699 | 64,368 | +206 | 0.11% | 3,263,392 |
| 2023-02-22 | 2023-02-20 | 52.156 | 64,162 | +412 | 0.11% | 3,346,424 |
| 2023-02-20 | 2023-02-16 | 50.990 | 63,750 | +343 | 0.11% | 3,250,635 |
| 2023-02-17 | 2023-02-15 | 51.792 | 63,407 | -63 | 0.11% | 3,283,952 |
| 2023-02-15 | 2023-02-13 | 53.904 | 63,470 | -654 | 0.11% | 3,421,293 |
| 2023-02-14 | 2023-02-10 | 55.361 | 64,124 | -412 | 0.11% | 3,549,966 |
| 2023-02-13 | 2023-02-09 | 55.944 | 64,536 | +138 | 0.11% | 3,610,383 |
| 2023-02-10 | 2023-02-08 | 56.526 | 64,398 | +510 | 0.11% | 3,640,191 |
| 2023-02-06 | 2023-02-02 | 59.295 | 63,888 | +343 | 0.11% | 3,788,207 |
| 2023-02-01 | 2023-01-30 | 63.519 | 63,545 | -612 | 0.11% | 4,036,342 |
| 2023-01-31 | 2023-01-27 | 67.016 | 64,157 | -686 | 0.11% | 4,299,539 |
| 2023-01-27 | 2023-01-20 | 67.162 | 64,843 | -69 | 0.11% | 4,354,959 |
| 2023-01-26 | 2023-01-19 | 66.870 | 64,912 | +137 | 0.11% | 4,340,679 |
| 2023-01-20 | 2023-01-18 | 66.652 | 64,775 | -892 | 0.11% | 4,317,363 |
| 2023-01-19 | 2023-01-17 | 67.162 | 65,667 | +686 | 0.11% | 4,410,300 |
| 2023-01-18 | 2023-01-16 | 68.764 | 64,981 | +344 | 0.11% | 4,468,363 |
| 2023-01-13 | 2023-01-11 | 66.360 | 64,637 | -481 | 0.11% | 4,289,331 |
| 2023-01-11 | 2023-01-09 | 66.360 | 65,118 | +69 | 0.11% | 4,321,251 |
| 2023-01-10 | 2023-01-06 | 65.486 | 65,049 | -69 | 0.11% | 4,259,811 |
| 2023-01-09 | 2023-01-05 | 65.559 | 65,118 | +343 | 0.11% | 4,269,073 |
| 2023-01-06 | 2023-01-04 | 62.500 | 64,775 | +481 | 0.11% | 4,048,412 |
| 2023-01-04 | 2022-12-30 | 58.202 | 64,294 | +343 | 0.11% | 3,742,030 |
| 2023-01-03 | 2022-12-29 | 59.732 | 63,951 | -343 | 0.11% | 3,819,893 |
| 2022-12-30 | 2022-12-28 | 57.255 | 64,294 | -755 | 0.11% | 3,681,146 |
| 2022-12-29 | 2022-12-23 | 54.997 | 65,049 | -755 | 0.11% | 3,577,483 |
| 2022-12-28 | 2022-12-22 | 53.613 | 65,804 | +137 | 0.11% | 3,527,931 |
| 2022-12-23 | 2022-12-21 | 51.136 | 65,667 | +758 | 0.11% | 3,357,951 |
| 2022-12-22 | 2022-12-20 | 50.480 | 64,909 | -69 | 0.11% | 3,276,636 |
| 2022-12-21 | 2022-12-19 | 50.845 | 64,978 | -618 | 0.11% | 3,303,785 |
| 2022-12-20 | 2022-12-16 | 54.997 | 65,596 | -1,235 | 0.11% | 3,607,566 |
| 2022-12-19 | 2022-12-15 | 52.957 | 66,831 | +1,579 | 0.11% | 3,539,178 |
| 2022-12-16 | 2022-12-14 | 56.235 | 65,252 | +2,745 | 0.11% | 3,669,452 |
| 2022-12-15 | 2022-12-13 | 51.500 | 62,507 | -1,853 | 0.11% | 3,219,127 |
| 2022-12-13 | 2022-12-09 | 55.725 | 64,360 | -755 | 0.11% | 3,586,473 |
| 2022-12-12 | 2022-12-08 | 55.871 | 65,115 | +686 | 0.11% | 3,638,031 |
| 2022-12-09 | 2022-12-07 | 55.871 | 64,429 | -343 | 0.11% | 3,599,704 |
| 2022-12-08 | 2022-12-06 | 56.235 | 64,772 | -1,990 | 0.11% | 3,642,459 |
| 2022-12-07 | 2022-12-05 | 60.241 | 66,762 | +425 | 0.11% | 4,021,841 |
| 2022-12-06 | 2022-12-02 | 58.857 | 66,337 | -618 | 0.11% | 3,904,426 |
| 2022-12-01 | 2022-11-29 | 51.063 | 66,955 | +618 | 0.11% | 3,418,937 |
| 2022-11-30 | 2022-11-28 | 49.533 | 66,337 | -892 | 0.11% | 3,285,903 |
| 2022-11-24 | 2022-11-22 | 50.335 | 67,229 | +549 | 0.12% | 3,383,956 |
| 2022-11-23 | 2022-11-21 | 53.831 | 66,680 | +275 | 0.11% | 3,589,468 |
| 2022-11-22 | 2022-11-18 | 54.997 | 66,405 | +1,441 | 0.11% | 3,652,059 |
| 2022-11-21 | 2022-11-17 | 54.123 | 64,964 | +275 | 0.11% | 3,516,022 |
| 2022-11-18 | 2022-11-16 | 55.871 | 64,689 | -4,325 | 0.11% | 3,614,230 |
| 2022-11-17 | 2022-11-15 | 55.871 | 69,014 | +118 | 0.12% | 3,855,872 |
| 2022-11-16 | 2022-11-14 | 56.089 | 68,896 | +1,304 | 0.12% | 3,864,335 |
| 2022-11-15 | 2022-11-11 | 52.666 | 67,592 | -7,619 | 0.12% | 3,559,784 |
| 2022-11-14 | 2022-11-10 | 47.421 | 75,211 | +344 | 0.13% | 3,566,583 |
| 2022-11-11 | 2022-11-09 | 48.295 | 74,867 | -69 | 0.13% | 3,615,713 |
| 2022-11-09 | 2022-11-07 | 50.990 | 74,936 | -618 | 0.13% | 3,821,014 |
| 2022-11-08 | 2022-11-04 | 47.785 | 75,554 | -4,942 | 0.13% | 3,610,367 |
| 2022-11-07 | 2022-11-03 | 44.434 | 80,496 | -8,440 | 0.14% | 3,576,796 |
| 2022-11-04 | 2022-11-02 | 42.759 | 88,936 | +18,739 | 0.15% | 3,802,820 |
| 2022-11-03 | 2022-11-01 | 39.991 | 70,197 | +206 | 0.12% | 2,807,249 |
| 2022-11-02 | 2022-10-31 | 37.077 | 69,991 | -6,384 | 0.12% | 2,595,076 |
| 2022-10-31 | 2022-10-27 | 42.249 | 76,375 | +137 | 0.13% | 3,226,779 |
| 2022-10-28 | 2022-10-26 | 43.487 | 76,238 | +4,218 | 0.13% | 3,315,399 |
| 2022-10-25 | 2022-10-21 | 39.700 | 72,020 | +620 | 0.12% | 2,859,168 |
| 2022-10-24 | 2022-10-20 | 39.627 | 71,400 | -66 | 0.12% | 2,829,353 |
| 2022-10-20 | 2022-10-18 | 42.686 | 71,466 | +69 | 0.12% | 3,050,613 |
| 2022-10-19 | 2022-10-17 | 39.845 | 71,397 | -69 | 0.12% | 2,844,837 |
| 2022-10-18 | 2022-10-14 | 40.064 | 71,466 | +755 | 0.12% | 2,863,203 |
| 2022-10-14 | 2022-10-12 | 38.680 | 70,711 | -269 | 0.12% | 2,735,089 |
| 2022-10-07 | 2022-10-05 | 45.527 | 70,980 | -412 | 0.12% | 3,231,514 |
| 2022-10-06 | 2022-10-03 | 43.487 | 71,392 | -343 | 0.12% | 3,104,659 |
| 2022-10-03 | 2022-09-29 | 44.434 | 71,735 | +618 | 0.12% | 3,187,506 |
| 2022-09-28 | 2022-09-26 | 45.600 | 71,117 | -135 | 0.12% | 3,242,932 |
| 2022-09-27 | 2022-09-23 | 43.925 | 71,252 | -134 | 0.12% | 3,129,712 |
| 2022-09-23 | 2022-09-21 | 49.242 | 71,386 | -69 | 0.12% | 3,515,198 |
| 2022-09-21 | 2022-09-19 | 51.864 | 71,455 | -38 | 0.12% | 3,705,976 |
| 2022-09-19 | 2022-09-15 | 55.579 | 71,493 | +686 | 0.12% | 3,973,545 |
| 2022-09-14 | 2022-09-09 | 57.619 | 70,807 | +69 | 0.12% | 4,079,836 |
| 2022-09-06 | 2022-09-02 | 57.983 | 70,738 | +69 | 0.12% | 4,101,624 |
| 2022-09-05 | 2022-09-01 | 60.169 | 70,669 | +30 | 0.12% | 4,252,057 |
| 2022-09-02 | 2022-08-31 | 61.188 | 70,639 | -69 | 0.12% | 4,322,290 |
| 2022-09-01 | 2022-08-30 | 62.135 | 70,708 | +69 | 0.12% | 4,393,470 |
| 2022-08-31 | 2022-08-29 | 63.811 | 70,639 | +68 | 0.12% | 4,507,531 |
| 2022-08-30 | 2022-08-26 | 66.360 | 70,571 | -68 | 0.12% | 4,683,114 |
| 2022-08-29 | 2022-08-25 | 63.811 | 70,639 | -461 | 0.12% | 4,507,531 |
| 2022-08-25 | 2022-08-23 | 66.579 | 71,100 | +617 | 0.12% | 4,733,756 |
| 2022-08-24 | 2022-08-22 | 70.367 | 70,483 | -137 | 0.12% | 4,959,656 |
| 2022-08-23 | 2022-08-19 | 68.036 | 70,620 | +20,416 | 0.12% | 4,804,682 |
| 2022-08-19 | 2022-08-17 | 71.824 | 50,204 | -27 | 0.12% | 3,605,830 |
| 2022-08-16 | 2022-08-12 | 68.546 | 50,231 | +480 | 0.12% | 3,443,115 |
| 2022-08-15 | 2022-08-11 | 68.764 | 49,751 | +69 | 0.12% | 3,421,085 |
| 2022-08-12 | 2022-08-10 | 66.069 | 49,682 | -96 | 0.12% | 3,282,437 |
| 2022-08-09 | 2022-08-05 | 74.446 | 49,778 | -69 | 0.12% | 3,705,769 |
| 2022-08-04 | 2022-08-02 | 70.367 | 49,847 | -96 | 0.12% | 3,507,569 |
| 2022-08-03 | 2022-08-01 | 74.737 | 49,943 | +275 | 0.12% | 3,732,605 |
| 2022-08-02 | 2022-07-29 | 73.717 | 49,668 | -1,373 | 0.12% | 3,661,400 |
| 2022-07-29 | 2022-07-27 | 153.833 | 51,041 | -206 | 0.12% | 7,851,767 |
| 2022-07-28 | 2022-07-26 | 157.935 | 51,247 | +14,779 | 0.12% | 8,093,682 |
| 2022-07-27 | 2022-07-25 | 158.140 | 36,468 | -49 | 0.12% | 5,767,044 |
| 2022-07-26 | 2022-07-22 | 154.653 | 36,517 | +49 | 0.12% | 5,647,463 |
| 2022-07-21 | 2022-07-19 | 158.858 | 36,468 | +146 | 0.12% | 5,793,224 |
| 2022-07-19 | 2022-07-15 | 162.960 | 36,322 | -166 | 0.12% | 5,919,031 |
| 2022-07-18 | 2022-07-14 | 162.242 | 36,488 | -361 | 0.12% | 5,919,888 |
| 2022-07-14 | 2022-07-12 | 146.756 | 36,849 | +49 | 0.12% | 5,407,821 |
| 2022-07-13 | 2022-07-11 | 150.243 | 36,800 | +683 | 0.12% | 5,528,947 |
| 2022-07-12 | 2022-07-08 | 153.833 | 36,117 | -49 | 0.12% | 5,555,970 |
| 2022-07-08 | 2022-07-06 | 151.679 | 36,166 | -68 | 0.12% | 5,485,619 |
| 2022-07-06 | 2022-07-04 | 146.449 | 36,234 | +585 | 0.12% | 5,306,418 |
| 2022-07-05 | 2022-06-30 | 135.578 | 35,649 | -107 | 0.12% | 4,833,211 |
| 2022-07-04 | 2022-06-29 | 137.731 | 35,756 | +48 | 0.12% | 4,924,724 |
| 2022-06-29 | 2022-06-27 | 142.039 | 35,708 | +78 | 0.12% | 5,071,918 |
| 2022-06-28 | 2022-06-24 | 140.500 | 35,630 | -341 | 0.12% | 5,006,029 |
| 2022-06-27 | 2022-06-23 | 128.912 | 35,971 | +156 | 0.12% | 4,637,082 |
| 2022-06-24 | 2022-06-22 | 130.553 | 35,815 | -195 | 0.12% | 4,675,740 |
| 2022-06-23 | 2022-06-21 | 134.450 | 36,010 | -97 | 0.12% | 4,841,532 |
| 2022-06-22 | 2022-06-20 | 132.193 | 36,107 | +585 | 0.12% | 4,773,108 |
| 2022-06-21 | 2022-06-17 | 147.064 | 35,522 | -264 | 0.12% | 5,224,004 |
| 2022-06-20 | 2022-06-16 | 140.295 | 35,786 | -292 | 0.12% | 5,020,607 |
| 2022-06-15 | 2022-06-13 | 141.116 | 36,078 | -585 | 0.12% | 5,091,173 |
| 2022-06-13 | 2022-06-09 | 146.449 | 36,663 | +146 | 0.12% | 5,369,244 |
| 2022-06-10 | 2022-06-08 | 147.269 | 36,517 | -556 | 0.12% | 5,377,823 |
| 2022-06-09 | 2022-06-07 | 135.680 | 37,073 | -195 | 0.13% | 5,030,076 |
| 2022-06-07 | 2022-06-02 | 125.527 | 37,268 | -97 | 0.13% | 4,678,153 |
| 2022-06-06 | 2022-06-01 | 127.476 | 37,365 | -1,824 | 0.13% | 4,763,137 |
| 2022-06-02 | 2022-05-31 | 128.399 | 39,189 | +1,317 | 0.13% | 5,031,824 |
| 2022-06-01 | 2022-05-30 | 123.476 | 37,872 | +224 | 0.13% | 4,676,293 |
| 2022-05-31 | 2022-05-27 | 119.169 | 37,648 | +244 | 0.13% | 4,486,472 |
| 2022-05-27 | 2022-05-25 | 122.758 | 37,404 | -585 | 0.13% | 4,591,654 |
| 2022-05-26 | 2022-05-24 | 111.682 | 37,989 | +195 | 0.13% | 4,242,704 |
| 2022-05-25 | 2022-05-23 | 118.759 | 37,794 | -195 | 0.13% | 4,488,367 |
| 2022-05-24 | 2022-05-20 | 118.964 | 37,989 | -69 | 0.13% | 4,519,317 |
| 2022-05-23 | 2022-05-19 | 111.990 | 38,058 | -195 | 0.13% | 4,262,119 |
| 2022-05-18 | 2022-05-16 | 111.170 | 38,253 | -146 | 0.13% | 4,252,573 |
| 2022-05-16 | 2022-05-12 | 108.708 | 38,399 | +146 | 0.13% | 4,174,291 |
| 2022-05-13 | 2022-05-11 | 112.400 | 38,253 | +293 | 0.13% | 4,299,649 |
| 2022-05-11 | 2022-05-06 | 109.016 | 37,960 | -390 | 0.13% | 4,138,247 |
| 2022-05-10 | 2022-05-05 | 112.811 | 38,350 | +439 | 0.13% | 4,326,284 |
| 2022-05-06 | 2022-05-04 | 120.605 | 37,911 | -147 | 0.13% | 4,572,245 |
| 2022-05-05 | 2022-05-03 | 121.528 | 38,058 | +147 | 0.13% | 4,625,101 |
| 2022-05-04 | 2022-04-29 | 119.682 | 37,911 | +243 | 0.13% | 4,537,254 |
| 2022-05-03 | 2022-04-28 | 113.118 | 37,668 | +195 | 0.13% | 4,260,936 |
| 2022-04-29 | 2022-04-27 | 116.810 | 37,473 | +49 | 0.13% | 4,377,228 |
| 2022-04-28 | 2022-04-26 | 116.503 | 37,424 | +293 | 0.13% | 4,359,990 |
| 2022-04-27 | 2022-04-25 | 113.221 | 37,131 | -49 | 0.13% | 4,204,000 |
| 2022-04-26 | 2022-04-22 | 120.707 | 37,180 | +97 | 0.13% | 4,487,896 |
| 2022-04-21 | 2022-04-19 | 123.476 | 37,083 | +195 | 0.13% | 4,578,870 |
| 2022-04-20 | 2022-04-14 | 127.784 | 36,888 | +342 | 0.12% | 4,713,680 |
| 2022-04-19 | 2022-04-13 | 123.784 | 36,546 | -342 | 0.12% | 4,523,807 |
| 2022-04-13 | 2022-04-11 | 127.886 | 36,888 | -68 | 0.12% | 4,717,463 |
| 2022-04-12 | 2022-04-08 | 136.398 | 36,956 | +49 | 0.12% | 5,040,731 |
| 2022-04-07 | 2022-04-04 | 149.218 | 36,907 | -98 | 0.12% | 5,507,173 |
| 2022-04-06 | 2022-04-01 | 138.449 | 37,005 | +293 | 0.13% | 5,123,316 |
| 2022-04-01 | 2022-03-30 | 153.422 | 36,712 | -293 | 0.12% | 5,632,440 |
| 2022-03-31 | 2022-03-29 | 145.013 | 37,005 | -48 | 0.13% | 5,366,199 |
| 2022-03-30 | 2022-03-28 | 139.065 | 37,053 | +243 | 0.13% | 5,152,761 |
| 2022-03-29 | 2022-03-25 | 143.474 | 36,810 | -68 | 0.12% | 5,281,296 |
| 2022-03-28 | 2022-03-24 | 150.243 | 36,878 | -770 | 0.12% | 5,540,666 |
| 2022-03-25 | 2022-03-23 | 137.424 | 37,648 | -244 | 0.13% | 5,173,729 |
| 2022-03-24 | 2022-03-22 | 129.014 | 37,892 | -97 | 0.13% | 4,888,607 |
| 2022-03-21 | 2022-03-17 | 123.169 | 37,989 | -537 | 0.13% | 4,679,051 |
| 2022-03-18 | 2022-03-16 | 121.938 | 38,526 | +400 | 0.13% | 4,697,781 |
| 2022-03-17 | 2022-03-15 | 100.196 | 38,126 | -897 | 0.13% | 3,820,083 |
| 2022-03-16 | 2022-03-14 | 113.734 | 39,023 | -1,112 | 0.13% | 4,438,223 |
| 2022-03-15 | 2022-03-11 | 123.066 | 40,135 | +976 | 0.14% | 4,939,255 |
| 2022-03-14 | 2022-03-10 | 127.271 | 39,159 | +243 | 0.13% | 4,983,797 |
| 2022-03-11 | 2022-03-09 | 121.425 | 38,916 | +342 | 0.13% | 4,725,381 |
| 2022-03-10 | 2022-03-08 | 120.810 | 38,574 | -137 | 0.13% | 4,660,118 |
| 2022-03-09 | 2022-03-07 | 123.169 | 38,711 | -146 | 0.13% | 4,767,979 |
| 2022-03-08 | 2022-03-04 | 127.476 | 38,857 | -68 | 0.13% | 4,953,331 |
| 2022-03-04 | 2022-03-02 | 135.168 | 38,925 | +48 | 0.13% | 5,261,396 |
| 2022-03-02 | 2022-02-28 | 133.527 | 38,877 | +49 | 0.13% | 5,191,115 |
| 2022-03-01 | 2022-02-25 | 131.270 | 38,828 | -1,463 | 0.13% | 5,096,968 |
| 2022-02-28 | 2022-02-24 | 123.066 | 40,291 | +244 | 0.14% | 4,958,454 |
| 2022-02-25 | 2022-02-23 | 126.758 | 40,047 | +341 | 0.14% | 5,076,278 |
| 2022-02-24 | 2022-02-22 | 124.399 | 39,706 | -9,019 | 0.13% | 4,939,397 |
| 2022-02-23 | 2022-02-21 | 127.989 | 48,725 | -897 | 0.16% | 6,236,248 |
| 2022-02-22 | 2022-02-18 | 134.347 | 49,622 | -49 | 0.17% | 6,666,571 |
| 2022-02-21 | 2022-02-17 | 134.552 | 49,671 | -244 | 0.17% | 6,683,342 |
| 2022-02-18 | 2022-02-16 | 130.553 | 49,915 | +9,244 | 0.17% | 6,516,531 |
| 2022-02-17 | 2022-02-15 | 129.835 | 40,671 | +741 | 0.14% | 5,280,506 |
| 2022-02-16 | 2022-02-14 | 114.759 | 39,930 | +1,122 | 0.13% | 4,582,330 |
| 2022-02-15 | 2022-02-11 | 112.503 | 38,808 | -69 | 0.13% | 4,366,011 |
| 2022-02-14 | 2022-02-10 | 116.913 | 38,877 | +195 | 0.13% | 4,545,216 |
| 2022-02-11 | 2022-02-09 | 118.964 | 38,682 | -78 | 0.13% | 4,601,759 |
| 2022-02-10 | 2022-02-08 | 119.066 | 38,760 | -829 | 0.13% | 4,615,013 |
| 2022-02-07 | 2022-01-31 | 117.733 | 39,589 | +878 | 0.13% | 4,660,939 |
| 2022-02-04 | 2022-01-27 | 114.144 | 38,711 | -926 | 0.13% | 4,418,619 |
| 2022-01-28 | 2022-01-26 | 127.168 | 39,637 | -342 | 0.13% | 5,040,567 |
| 2022-01-27 | 2022-01-25 | 127.578 | 39,979 | -19,599 | 0.14% | 5,100,459 |
| 2022-01-26 | 2022-01-24 | 127.578 | 59,578 | +49 | 0.20% | 7,600,869 |
| 2022-01-25 | 2022-01-21 | 126.758 | 59,529 | +19,648 | 0.20% | 7,545,778 |
| 2022-01-21 | 2022-01-19 | 123.989 | 39,881 | -439 | 0.13% | 4,944,806 |
| 2022-01-20 | 2022-01-18 | 128.604 | 40,320 | -97 | 0.14% | 5,185,313 |
| 2022-01-19 | 2022-01-17 | 126.861 | 40,417 | -556 | 0.14% | 5,127,324 |
| 2022-01-18 | 2022-01-14 | 128.091 | 40,973 | -117 | 0.14% | 5,248,282 |
| 2022-01-17 | 2022-01-13 | 126.348 | 41,090 | -488 | 0.14% | 5,191,631 |
| 2022-01-14 | 2022-01-12 | 128.707 | 41,578 | -585 | 0.14% | 5,351,361 |
| 2022-01-13 | 2022-01-11 | 121.835 | 42,163 | +195 | 0.14% | 5,136,945 |
| 2022-01-12 | 2022-01-10 | 120.092 | 41,968 | +49 | 0.14% | 5,040,018 |
| 2022-01-07 | 2022-01-05 | 108.093 | 41,919 | -624 | 0.14% | 4,531,150 |
| 2022-01-06 | 2022-01-04 | 110.042 | 42,543 | -673 | 0.14% | 4,681,497 |
| 2022-01-05 | 2022-01-03 | 125.425 | 43,216 | +273 | 0.15% | 5,420,358 |
| 2022-01-04 | 2021-12-31 | 134.655 | 42,943 | -926 | 0.15% | 5,782,479 |
| 2022-01-03 | 2021-12-29 | 122.246 | 43,869 | -4,066 | 0.15% | 5,362,792 |
| 2021-12-30 | 2021-12-28 | 125.527 | 47,935 | -1,365 | 0.16% | 6,017,154 |
| 2021-12-28 | 2021-12-22 | 133.219 | 49,300 | +214 | 0.17% | 6,567,696 |
| 2021-12-23 | 2021-12-21 | 135.373 | 49,086 | +809 | 0.17% | 6,644,901 |
| 2021-12-22 | 2021-12-20 | 136.193 | 48,277 | +342 | 0.16% | 6,574,993 |
| 2021-12-21 | 2021-12-17 | 145.731 | 47,935 | -1,219 | 0.16% | 6,985,601 |
| 2021-12-20 | 2021-12-16 | 161.832 | 49,154 | -215 | 0.17% | 7,954,682 |
| 2021-12-17 | 2021-12-15 | 149.320 | 49,369 | +3,101 | 0.17% | 7,371,785 |
| 2021-12-16 | 2021-12-14 | 178.343 | 46,268 | -68 | 0.16% | 8,251,583 |
| 2021-12-15 | 2021-12-13 | 177.728 | 46,336 | -20 | 0.16% | 8,235,198 |
| 2021-12-08 | 2021-12-06 | 176.702 | 46,356 | -48 | 0.16% | 8,191,212 |
| 2021-12-06 | 2021-12-02 | 188.086 | 46,404 | -975 | 0.16% | 8,727,939 |
| 2021-12-03 | 2021-12-01 | 191.880 | 47,379 | -693 | 0.16% | 9,091,104 |
| 2021-12-01 | 2021-11-29 | 191.778 | 48,072 | -19 | 0.16% | 9,219,147 |
| 2021-11-30 | 2021-11-26 | 197.111 | 48,091 | +146 | 0.16% | 9,479,254 |
| 2021-11-29 | 2021-11-25 | 196.906 | 47,945 | -195 | 0.16% | 9,440,642 |
| 2021-11-25 | 2021-11-23 | 195.880 | 48,140 | -341 | 0.16% | 9,429,668 |
| 2021-11-24 | 2021-11-22 | 191.983 | 48,481 | -117 | 0.16% | 9,307,528 |
| 2021-11-23 | 2021-11-19 | 194.649 | 48,598 | -39 | 0.16% | 9,459,574 |
| 2021-11-19 | 2021-11-17 | 197.316 | 48,637 | -488 | 0.16% | 9,596,852 |
| 2021-11-18 | 2021-11-16 | 188.291 | 49,125 | -429 | 0.17% | 9,249,797 |
| 2021-11-17 | 2021-11-15 | 170.241 | 49,554 | +926 | 0.17% | 8,436,140 |
| 2021-11-16 | 2021-11-12 | 162.242 | 48,628 | +98 | 0.16% | 7,889,507 |
| 2021-11-15 | 2021-11-11 | 163.370 | 48,530 | +146 | 0.16% | 7,928,354 |
| 2021-11-12 | 2021-11-10 | 170.241 | 48,384 | +146 | 0.16% | 8,236,957 |
| 2021-11-10 | 2021-11-08 | 158.550 | 48,238 | -292 | 0.16% | 7,648,138 |
| 2021-11-08 | 2021-11-04 | 163.780 | 48,530 | -3,423 | 0.16% | 7,948,262 |
| 2021-11-05 | 2021-11-03 | 175.574 | 51,953 | +1,902 | 0.18% | 9,121,607 |
| 2021-11-04 | 2021-11-02 | 190.752 | 50,051 | +97 | 0.17% | 9,547,346 |
| 2021-11-03 | 2021-11-01 | 198.239 | 49,954 | +342 | 0.17% | 9,902,824 |
| 2021-11-02 | 2021-10-29 | 206.546 | 49,612 | +243 | 0.17% | 10,247,151 |
| 2021-10-29 | 2021-10-27 | 207.161 | 49,369 | -48 | 0.17% | 10,227,339 |
| 2021-10-28 | 2021-10-26 | 210.238 | 49,417 | -205 | 0.17% | 10,389,322 |
| 2021-10-27 | 2021-10-25 | 218.237 | 49,622 | -68 | 0.17% | 10,829,361 |
| 2021-10-26 | 2021-10-22 | 215.981 | 49,690 | -49 | 0.17% | 10,732,090 |
| 2021-10-25 | 2021-10-21 | 214.750 | 49,739 | -49 | 0.17% | 10,681,462 |
| 2021-10-22 | 2021-10-20 | 216.596 | 49,788 | -146 | 0.17% | 10,783,893 |
| 2021-10-21 | 2021-10-19 | 221.314 | 49,934 | -146 | 0.17% | 11,051,081 |
| 2021-10-20 | 2021-10-18 | 206.751 | 50,080 | +48 | 0.17% | 10,354,087 |
| 2021-10-19 | 2021-10-15 | 211.879 | 50,032 | +1,755 | 0.17% | 10,600,714 |
| 2021-10-18 | 2021-10-12 | 216.801 | 48,277 | +225 | 0.16% | 10,466,518 |
| 2021-10-15 | 2021-10-11 | 217.827 | 48,052 | -186 | 0.16% | 10,467,017 |
| 2021-10-12 | 2021-10-08 | 219.878 | 48,238 | -48 | 0.16% | 10,606,474 |
| 2021-10-08 | 2021-10-06 | 211.263 | 48,286 | +390 | 0.16% | 10,201,062 |
| 2021-10-07 | 2021-10-05 | 221.109 | 47,896 | +487 | 0.16% | 10,590,219 |
| 2021-10-06 | 2021-10-04 | 218.442 | 47,409 | -48 | 0.16% | 10,356,127 |
| 2021-10-05 | 2021-09-30 | 216.186 | 47,457 | +48 | 0.16% | 10,259,539 |
| 2021-10-04 | 2021-09-29 | 219.058 | 47,409 | -195 | 0.16% | 10,385,299 |
| 2021-09-30 | 2021-09-28 | 221.519 | 47,604 | +371 | 0.16% | 10,545,184 |
| 2021-09-29 | 2021-09-27 | 230.749 | 47,233 | -1,999 | 0.16% | 10,898,959 |
| 2021-09-28 | 2021-09-24 | 231.569 | 49,232 | +1,033 | 0.17% | 11,400,617 |
| 2021-09-27 | 2021-09-23 | 233.825 | 48,199 | +98 | 0.16% | 11,270,153 |
| 2021-09-24 | 2021-09-21 | 224.596 | 48,101 | -195 | 0.16% | 10,803,269 |
| 2021-09-23 | 2021-09-20 | 222.544 | 48,296 | +439 | 0.16% | 10,748,005 |
| 2021-09-21 | 2021-09-17 | 217.417 | 47,857 | +487 | 0.16% | 10,404,909 |
| 2021-09-20 | 2021-09-16 | 202.649 | 47,370 | +244 | 0.16% | 9,599,471 |
| 2021-09-17 | 2021-09-15 | 214.750 | 47,126 | +98 | 0.16% | 10,120,319 |
| 2021-09-16 | 2021-09-14 | 212.084 | 47,028 | -147 | 0.16% | 9,973,877 |
| 2021-09-15 | 2021-09-13 | 208.392 | 47,175 | -780 | 0.16% | 9,830,884 |
| 2021-09-14 | 2021-09-10 | 203.879 | 47,955 | +195 | 0.16% | 9,777,036 |
| 2021-09-13 | 2021-09-09 | 209.212 | 47,760 | +390 | 0.16% | 9,991,977 |
| 2021-09-10 | 2021-09-08 | 211.263 | 47,370 | +49 | 0.16% | 10,007,545 |
| 2021-09-08 | 2021-09-06 | 205.725 | 47,321 | +195 | 0.16% | 9,735,131 |
| 2021-09-07 | 2021-09-03 | 195.983 | 47,126 | +49 | 0.16% | 9,235,879 |
| 2021-09-06 | 2021-09-02 | 203.059 | 47,077 | -49 | 0.16% | 9,559,406 |
| 2021-09-03 | 2021-09-01 | 201.213 | 47,126 | +146 | 0.16% | 9,482,362 |
| 2021-09-02 | 2021-08-31 | 211.674 | 46,980 | +49 | 0.16% | 9,944,425 |
| 2021-08-31 | 2021-08-27 | 205.110 | 46,931 | -195 | 0.16% | 9,626,020 |
| 2021-08-30 | 2021-08-26 | 204.187 | 47,126 | -897 | 0.16% | 9,622,519 |
| 2021-08-27 | 2021-08-25 | 209.828 | 48,023 | +4,047 | 0.16% | 10,076,550 |
| 2021-08-26 | 2021-08-24 | 205.725 | 43,976 | +633 | 0.15% | 9,046,980 |
| 2021-08-25 | 2021-08-23 | 188.804 | 43,343 | +225 | 0.15% | 8,183,323 |
| 2021-08-24 | 2021-08-20 | 186.137 | 43,118 | +39 | 0.15% | 8,025,871 |
| 2021-08-23 | 2021-08-19 | 210.238 | 43,079 | +146 | 0.15% | 9,056,834 |
| 2021-08-20 | 2021-08-18 | 215.366 | 42,933 | +146 | 0.15% | 9,246,289 |
| 2021-08-19 | 2021-08-17 | 215.776 | 42,787 | +78 | 0.14% | 9,232,398 |
| 2021-08-18 | 2021-08-16 | 234.441 | 42,709 | -2,135 | 0.14% | 10,012,732 |
| 2021-08-17 | 2021-08-13 | 243.466 | 44,844 | -751 | 0.15% | 10,917,973 |
| 2021-08-16 | 2021-08-12 | 246.132 | 45,595 | +1,394 | 0.15% | 11,222,392 |
| 2021-08-13 | 2021-08-11 | 257.003 | 44,201 | -1,813 | 0.15% | 11,359,785 |
| 2021-08-12 | 2021-08-10 | 251.465 | 46,014 | -1,122 | 0.16% | 11,570,907 |
| 2021-08-11 | 2021-08-09 | 257.003 | 47,136 | -224 | 0.16% | 12,114,089 |
| 2021-08-10 | 2021-08-06 | 258.439 | 47,360 | -995 | 0.16% | 12,239,655 |
| 2021-08-09 | 2021-08-05 | 271.771 | 48,355 | -536 | 0.16% | 13,141,478 |
| 2021-08-06 | 2021-08-04 | 273.001 | 48,891 | -1,051 | 0.17% | 13,347,316 |
| 2021-08-05 | 2021-08-03 | 263.566 | 49,942 | -1,855 | 0.17% | 13,163,034 |
| 2021-08-04 | 2021-08-02 | 252.901 | 51,797 | -263 | 0.17% | 13,099,497 |
| 2021-08-02 | 2021-07-29 | 265.002 | 52,060 | +146 | 0.18% | 13,796,014 |
| 2021-07-30 | 2021-07-28 | 255.977 | 51,914 | +16,811 | 0.18% | 13,288,808 |
| 2021-07-29 | 2021-07-27 | 251.260 | 35,103 | +780 | 0.17% | 8,819,973 |
| 2021-07-28 | 2021-07-26 | 244.696 | 34,323 | -293 | 0.16% | 8,398,711 |
| 2021-07-27 | 2021-07-23 | 252.285 | 34,616 | +244 | 0.16% | 8,733,110 |
| 2021-07-26 | 2021-07-22 | 277.309 | 34,372 | +146 | 0.16% | 9,531,658 |
| 2021-07-23 | 2021-07-21 | 278.129 | 34,226 | -1,218 | 0.16% | 9,519,251 |
| 2021-07-22 | 2021-07-20 | 260.490 | 35,444 | +731 | 0.17% | 9,232,799 |
| 2021-07-21 | 2021-07-19 | 257.823 | 34,713 | +49 | 0.16% | 8,949,822 |
| 2021-07-20 | 2021-07-16 | 260.490 | 34,664 | -1,122 | 0.16% | 9,029,617 |
| 2021-07-19 | 2021-07-15 | 272.591 | 35,786 | -828 | 0.17% | 9,754,951 |
| 2021-07-16 | 2021-07-14 | 258.439 | 36,614 | -488 | 0.17% | 9,462,473 |
| 2021-07-15 | 2021-07-13 | 236.697 | 37,102 | -585 | 0.18% | 8,781,932 |
| 2021-07-14 | 2021-07-12 | 239.979 | 37,687 | -49 | 0.18% | 9,044,080 |
| 2021-07-13 | 2021-07-09 | 222.339 | 37,736 | +146 | 0.18% | 8,390,196 |
| 2021-07-12 | 2021-07-08 | 221.519 | 37,590 | -536 | 0.18% | 8,326,894 |
| 2021-07-09 | 2021-07-07 | 238.748 | 38,126 | +1,804 | 0.18% | 9,102,510 |
| 2021-07-08 | 2021-07-06 | 230.339 | 36,322 | -6,923 | 0.17% | 8,366,358 |
| 2021-07-07 | 2021-07-05 | 236.697 | 43,245 | -585 | 0.20% | 10,235,962 |
| 2021-07-06 | 2021-07-02 | 251.260 | 43,830 | +97 | 0.21% | 11,012,718 |
| 2021-07-05 | 2021-06-30 | 256.388 | 43,733 | +49 | 0.21% | 11,212,598 |
| 2021-07-02 | 2021-06-29 | 252.901 | 43,684 | +49 | 0.21% | 11,047,714 |
| 2021-06-29 | 2021-06-25 | 260.695 | 43,635 | -195 | 0.21% | 11,375,421 |
| 2021-06-28 | 2021-06-24 | 256.388 | 43,830 | -195 | 0.21% | 11,237,467 |
| 2021-06-25 | 2021-06-23 | 252.285 | 44,025 | +1,999 | 0.21% | 11,106,863 |
| 2021-06-24 | 2021-06-22 | 474.439 | 42,026 | -1,170 | 0.20% | 19,938,775 |
| 2021-06-23 | 2021-06-21 | 477.606 | 43,196 | +10,961 | 0.20% | 20,630,661 |
| 2021-06-22 | 2021-06-18 | 458.605 | 32,235 | -312 | 0.21% | 14,783,139 |
| 2021-06-21 | 2021-06-17 | 458.605 | 32,547 | +2,362 | 0.22% | 14,926,224 |
| 2021-06-18 | 2021-06-16 | 453.999 | 30,185 | -1,911 | 0.20% | 13,703,960 |
| 2021-06-17 | 2021-06-15 | 458.317 | 32,096 | -451 | 0.21% | 14,710,153 |
| 2021-06-16 | 2021-06-11 | 460.620 | 32,547 | -2,710 | 0.22% | 14,991,813 |
| 2021-06-15 | 2021-06-10 | 443.347 | 35,257 | -243 | 0.23% | 15,631,091 |
| 2021-06-11 | 2021-06-09 | 441.908 | 35,500 | -278 | 0.24% | 15,687,724 |
| 2021-06-10 | 2021-06-08 | 443.347 | 35,778 | -382 | 0.24% | 15,862,075 |
| 2021-06-09 | 2021-06-07 | 432.983 | 36,160 | -278 | 0.24% | 15,656,673 |
| 2021-06-08 | 2021-06-04 | 435.862 | 36,438 | -69 | 0.24% | 15,881,943 |
| 2021-06-07 | 2021-06-03 | 438.165 | 36,507 | -695 | 0.24% | 15,996,097 |
| 2021-06-04 | 2021-06-02 | 442.771 | 37,202 | -313 | 0.25% | 16,471,981 |
| 2021-06-03 | 2021-06-01 | 452.847 | 37,515 | -764 | 0.25% | 16,988,573 |
| 2021-06-02 | 2021-05-31 | 437.589 | 38,279 | -208 | 0.25% | 16,750,485 |
| 2021-06-01 | 2021-05-28 | 426.362 | 38,487 | -834 | 0.26% | 16,409,386 |
| 2021-05-31 | 2021-05-27 | 437.877 | 39,321 | -1,771 | 0.26% | 17,217,773 |
| 2021-05-28 | 2021-05-26 | 429.529 | 41,092 | -660 | 0.27% | 17,650,187 |
| 2021-05-27 | 2021-05-25 | 436.150 | 41,752 | -1,355 | 0.28% | 18,210,134 |
| 2021-05-26 | 2021-05-24 | 428.665 | 43,107 | -1,355 | 0.29% | 18,478,457 |
| 2021-05-25 | 2021-05-21 | 417.437 | 44,462 | -694 | 0.30% | 18,560,096 |
| 2021-05-24 | 2021-05-20 | 406.785 | 45,156 | -278 | 0.30% | 18,368,802 |
| 2021-05-21 | 2021-05-18 | 401.028 | 45,434 | -278 | 0.30% | 18,220,291 |
| 2021-05-20 | 2021-05-17 | 408.225 | 45,712 | -1,008 | 0.30% | 18,660,775 |
| 2021-05-18 | 2021-05-14 | 399.588 | 46,720 | -69 | 0.31% | 18,668,762 |
| 2021-05-17 | 2021-05-13 | 397.285 | 46,789 | -35 | 0.31% | 18,588,574 |
| 2021-05-14 | 2021-05-12 | 400.164 | 46,824 | -173 | 0.31% | 18,737,279 |
| 2021-05-13 | 2021-05-11 | 400.164 | 46,997 | -209 | 0.31% | 18,806,508 |
| 2021-05-12 | 2021-05-10 | 396.997 | 47,206 | +660 | 0.31% | 18,740,652 |
| 2021-05-11 | 2021-05-07 | 393.255 | 46,546 | -208 | 0.31% | 18,304,433 |
| 2021-05-10 | 2021-05-06 | 399.876 | 46,754 | -105 | 0.31% | 18,695,808 |
| 2021-05-07 | 2021-05-05 | 392.103 | 46,859 | +139 | 0.31% | 18,373,561 |
| 2021-05-06 | 2021-05-04 | 401.316 | 46,720 | -34 | 0.31% | 18,749,463 |
| 2021-05-05 | 2021-05-03 | 402.467 | 46,754 | +34 | 0.31% | 18,816,947 |
| 2021-05-04 | 2021-04-30 | 403.043 | 46,720 | +105 | 0.31% | 18,830,163 |
| 2021-05-03 | 2021-04-29 | 418.877 | 46,615 | -209 | 0.31% | 19,525,938 |
| 2021-04-30 | 2021-04-28 | 415.134 | 46,824 | -243 | 0.31% | 19,438,242 |
| 2021-04-29 | 2021-04-27 | 411.392 | 47,067 | -208 | 0.31% | 19,362,970 |
| 2021-04-28 | 2021-04-26 | 406.785 | 47,275 | -209 | 0.31% | 19,230,781 |
| 2021-04-27 | 2021-04-23 | 414.558 | 47,484 | -521 | 0.32% | 19,684,891 |
| 2021-04-26 | 2021-04-22 | 406.785 | 48,005 | +104 | 0.32% | 19,527,734 |
| 2021-04-23 | 2021-04-21 | 412.255 | 47,901 | -104 | 0.32% | 19,747,441 |
| 2021-04-22 | 2021-04-20 | 401.603 | 48,005 | -139 | 0.32% | 19,278,973 |
| 2021-04-21 | 2021-04-19 | 391.239 | 48,144 | -139 | 0.32% | 18,835,834 |
| 2021-04-20 | 2021-04-16 | 386.058 | 48,283 | -243 | 0.32% | 18,640,014 |
| 2021-04-16 | 2021-04-14 | 382.603 | 48,526 | +139 | 0.32% | 18,566,186 |
| 2021-04-15 | 2021-04-13 | 388.648 | 48,387 | -174 | 0.32% | 18,805,535 |
| 2021-04-14 | 2021-04-12 | 396.134 | 48,561 | -173 | 0.32% | 19,236,642 |
| 2021-04-13 | 2021-04-09 | 403.907 | 48,734 | +69 | 0.32% | 19,683,981 |
| 2021-04-12 | 2021-04-08 | 410.240 | 48,665 | -938 | 0.32% | 19,964,333 |
| 2021-04-09 | 2021-04-07 | 396.709 | 49,603 | +1,251 | 0.33% | 19,677,974 |
| 2021-04-08 | 2021-04-01 | 400.164 | 48,352 | +1,424 | 0.32% | 19,348,730 |
| 2021-04-07 | 2021-03-31 | 386.921 | 46,928 | +35 | 0.31% | 18,157,436 |
| 2021-04-01 | 2021-03-30 | 394.406 | 46,893 | -104 | 0.31% | 18,494,892 |
| 2021-03-31 | 2021-03-29 | 397.861 | 46,997 | -765 | 0.31% | 18,698,269 |
| 2021-03-30 | 2021-03-26 | 395.558 | 47,762 | +1,042 | 0.32% | 18,892,632 |
| 2021-03-29 | 2021-03-25 | 377.133 | 46,720 | -173 | 0.31% | 17,619,653 |
| 2021-03-26 | 2021-03-24 | 380.300 | 46,893 | +104 | 0.31% | 17,833,396 |
| 2021-03-25 | 2021-03-23 | 385.482 | 46,789 | -139 | 0.31% | 18,036,304 |
| 2021-03-24 | 2021-03-22 | 396.134 | 46,928 | +278 | 0.31% | 18,589,756 |
| 2021-03-23 | 2021-03-19 | 433.271 | 46,650 | -5,037 | 0.31% | 20,212,097 |
| 2021-03-22 | 2021-03-18 | 414.558 | 51,687 | -6,148 | 0.34% | 21,427,280 |
| 2021-03-19 | 2021-03-17 | 400.164 | 57,835 | -1,251 | 0.38% | 23,143,485 |
| 2021-03-18 | 2021-03-16 | 382.891 | 59,086 | -243 | 0.39% | 22,623,482 |
| 2021-03-17 | 2021-03-15 | 378.572 | 59,329 | +1,181 | 0.39% | 22,460,323 |
| 2021-03-16 | 2021-03-12 | 378.572 | 58,148 | +1,390 | 0.39% | 22,013,229 |
| 2021-03-15 | 2021-03-11 | 385.770 | 56,758 | -382 | 0.38% | 21,895,512 |
| 2021-03-12 | 2021-03-10 | 374.254 | 57,140 | -348 | 0.38% | 21,384,879 |
| 2021-03-11 | 2021-03-09 | 369.072 | 57,488 | -34 | 0.38% | 21,217,218 |
| 2021-03-10 | 2021-03-08 | 381.739 | 57,522 | -4,412 | 0.38% | 21,958,401 |
| 2021-03-09 | 2021-03-05 | 380.012 | 61,934 | -243 | 0.41% | 23,535,654 |
| 2021-03-08 | 2021-03-04 | 394.406 | 62,177 | -9,240 | 0.41% | 24,522,997 |
| 2021-03-05 | 2021-03-03 | 397.861 | 71,417 | -625 | 0.47% | 28,414,032 |
| 2021-03-04 | 2021-03-02 | 404.482 | 72,042 | +3,960 | 0.48% | 29,139,715 |
| 2021-03-03 | 2021-03-01 | 401.603 | 68,082 | -5,141 | 0.45% | 27,341,966 |
| 2021-03-02 | 2021-02-26 | 397.285 | 73,223 | 0.49% | 29,090,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy