History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 368,028 | +0 | 0.31% | 7,375,281 |
| 2025-10-13 | 2025-10-09 | 21.600 | 368,028 | +0 | 0.31% | 7,949,405 |
| 2025-10-10 | 2025-10-08 | 22.400 | 368,028 | +108,900 | 0.31% | 8,243,827 |
| 2025-10-09 | 2025-10-06 | 22.360 | 259,128 | +7,900 | 0.22% | 5,794,102 |
| 2025-10-08 | 2025-10-03 | 22.620 | 251,228 | -13,981 | 0.21% | 5,682,777 |
| 2025-10-06 | 2025-10-02 | 23.500 | 265,209 | +19,861 | 0.22% | 6,232,412 |
| 2025-10-03 | 2025-09-30 | 23.040 | 245,348 | +39,900 | 0.21% | 5,652,818 |
| 2025-10-02 | 2025-09-29 | 22.920 | 205,448 | +6,733 | 0.17% | 4,708,868 |
| 2025-09-30 | 2025-09-26 | 23.100 | 198,715 | -36,692 | 0.17% | 4,590,316 |
| 2025-09-29 | 2025-09-25 | 24.240 | 235,407 | +30,335 | 0.20% | 5,706,266 |
| 2025-09-26 | 2025-09-24 | 23.400 | 205,072 | -20,800 | 0.17% | 4,798,685 |
| 2025-09-25 | 2025-09-23 | 22.520 | 225,872 | +6,556 | 0.19% | 5,086,637 |
| 2025-09-24 | 2025-09-22 | 23.780 | 219,316 | -16,412 | 0.18% | 5,215,334 |
| 2025-09-23 | 2025-09-19 | 23.380 | 235,728 | -4,278 | 0.20% | 5,511,321 |
| 2025-09-22 | 2025-09-18 | 24.060 | 240,006 | -24,364 | 0.20% | 5,774,544 |
| 2025-09-19 | 2025-09-17 | 24.880 | 264,370 | +13,506 | 0.22% | 6,577,526 |
| 2025-09-18 | 2025-09-16 | 25.620 | 250,864 | +49,830 | 0.21% | 6,427,136 |
| 2025-09-17 | 2025-09-15 | 25.180 | 201,034 | +687 | 0.17% | 5,062,036 |
| 2025-09-16 | 2025-09-12 | 23.300 | 200,347 | -55,742 | 0.17% | 4,668,085 |
| 2025-09-15 | 2025-09-11 | 20.500 | 256,089 | +54,413 | 0.22% | 5,249,824 |
| 2025-09-12 | 2025-09-10 | 21.800 | 201,676 | +27,881 | 0.17% | 4,396,537 |
| 2025-09-11 | 2025-09-09 | 20.740 | 173,795 | -25,795 | 0.15% | 3,604,508 |
| 2025-09-10 | 2025-09-08 | 22.620 | 199,590 | -8,700 | 0.17% | 4,514,726 |
| 2025-09-09 | 2025-09-05 | 22.780 | 208,290 | -6,671 | 0.18% | 4,744,846 |
| 2025-09-08 | 2025-09-04 | 20.920 | 214,961 | +19,724 | 0.18% | 4,496,984 |
| 2025-09-05 | 2025-09-03 | 22.500 | 195,237 | -3,405 | 0.16% | 4,392,832 |
| 2025-09-04 | 2025-09-02 | 22.000 | 198,642 | +1,500 | 0.17% | 4,370,124 |
| 2025-09-03 | 2025-09-01 | 22.180 | 197,142 | +620 | 0.17% | 4,372,610 |
| 2025-09-02 | 2025-08-29 | 21.400 | 196,522 | +4,274 | 0.17% | 4,205,571 |
| 2025-09-01 | 2025-08-28 | 20.340 | 192,248 | +19,363 | 0.16% | 3,910,324 |
| 2025-08-29 | 2025-08-27 | 21.700 | 172,885 | -18,900 | 0.15% | 3,751,604 |
| 2025-08-28 | 2025-08-26 | 22.940 | 191,785 | -19,580 | 0.16% | 4,399,548 |
| 2025-08-27 | 2025-08-25 | 23.720 | 211,365 | -13,605 | 0.18% | 5,013,578 |
| 2025-08-26 | 2025-08-22 | 22.460 | 224,970 | +39,300 | 0.19% | 5,052,826 |
| 2025-08-25 | 2025-08-21 | 22.660 | 185,670 | -14,200 | 0.16% | 4,207,282 |
| 2025-08-22 | 2025-08-20 | 22.360 | 199,870 | +26,873 | 0.17% | 4,469,093 |
| 2025-08-21 | 2025-08-19 | 22.640 | 172,997 | -66,500 | 0.15% | 3,916,652 |
| 2025-08-20 | 2025-08-18 | 24.200 | 239,497 | +34,100 | 0.20% | 5,795,827 |
| 2025-08-19 | 2025-08-15 | 24.560 | 205,397 | -46,100 | 0.17% | 5,044,550 |
| 2025-08-18 | 2025-08-14 | 24.560 | 251,497 | +34,000 | 0.21% | 6,176,766 |
| 2025-08-15 | 2025-08-13 | 24.940 | 217,497 | -26,610 | 0.18% | 5,424,375 |
| 2025-08-14 | 2025-08-12 | 22.540 | 244,107 | -34,199 | 0.21% | 5,502,172 |
| 2025-08-13 | 2025-08-11 | 23.060 | 278,306 | +20,599 | 0.23% | 6,417,736 |
| 2025-08-12 | 2025-08-08 | 21.620 | 257,707 | +39,079 | 0.22% | 5,571,625 |
| 2025-08-11 | 2025-08-07 | 22.400 | 218,628 | +13,200 | 0.18% | 4,897,267 |
| 2025-08-08 | 2025-08-06 | 24.500 | 205,428 | +2,000 | 0.17% | 5,032,986 |
| 2025-08-07 | 2025-08-05 | 25.200 | 203,428 | -27,100 | 0.17% | 5,126,386 |
| 2025-08-06 | 2025-08-04 | 23.300 | 230,528 | -13,022 | 0.19% | 5,371,302 |
| 2025-08-05 | 2025-08-01 | 23.200 | 243,550 | +1,230 | 0.20% | 5,650,360 |
| 2025-08-04 | 2025-07-31 | 23.950 | 242,320 | +36,682 | 0.20% | 5,803,564 |
| 2025-08-01 | 2025-07-30 | 25.450 | 205,638 | -31,891 | 0.17% | 5,233,487 |
| 2025-07-31 | 2025-07-29 | 27.950 | 237,529 | +41,400 | 0.20% | 6,638,936 |
| 2025-07-30 | 2025-07-28 | 26.050 | 196,129 | -18,981 | 0.16% | 5,109,160 |
| 2025-07-29 | 2025-07-25 | 24.400 | 215,110 | -27,052 | 0.18% | 5,248,684 |
| 2025-07-28 | 2025-07-24 | 22.800 | 242,162 | -19,000 | 0.20% | 5,521,294 |
| 2025-07-25 | 2025-07-23 | 21.350 | 261,162 | +52,857 | 0.22% | 5,575,809 |
| 2025-07-24 | 2025-07-22 | 20.550 | 208,305 | -29,976 | 0.18% | 4,280,668 |
| 2025-07-23 | 2025-07-21 | 21.500 | 238,281 | -19,846 | 0.20% | 5,123,042 |
| 2025-07-22 | 2025-07-18 | 21.850 | 258,127 | -236,999 | 0.22% | 5,640,075 |
| 2025-07-21 | 2025-07-17 | 21.700 | 495,126 | +220,800 | 0.42% | 10,744,234 |
| 2025-07-18 | 2025-07-16 | 20.500 | 274,326 | +42,656 | 0.23% | 5,623,683 |
| 2025-07-17 | 2025-07-15 | 20.300 | 231,670 | -24,100 | 0.19% | 4,702,901 |
| 2025-07-16 | 2025-07-14 | 20.700 | 255,770 | -30,100 | 0.21% | 5,294,439 |
| 2025-07-15 | 2025-07-11 | 20.850 | 285,870 | +30,104 | 0.24% | 5,960,390 |
| 2025-07-14 | 2025-07-10 | 19.760 | 255,766 | +16,781 | 0.21% | 5,053,936 |
| 2025-07-11 | 2025-07-09 | 19.640 | 238,985 | +4,300 | 0.20% | 4,693,665 |
| 2025-07-10 | 2025-07-08 | 19.420 | 234,685 | +39,700 | 0.20% | 4,557,583 |
| 2025-07-09 | 2025-07-07 | 18.280 | 194,985 | -72,300 | 0.16% | 3,564,326 |
| 2025-07-08 | 2025-07-04 | 18.020 | 267,285 | +51,300 | 0.22% | 4,816,476 |
| 2025-07-07 | 2025-07-03 | 17.260 | 215,985 | -8,200 | 0.18% | 3,727,901 |
| 2025-07-04 | 2025-07-02 | 17.160 | 224,185 | -4,119 | 0.19% | 3,847,015 |
| 2025-07-03 | 2025-06-30 | 17.400 | 228,304 | -27,861 | 0.19% | 3,972,490 |
| 2025-07-02 | 2025-06-27 | 15.440 | 256,165 | -19,100 | 0.22% | 3,955,188 |
| 2025-06-30 | 2025-06-26 | 15.180 | 275,265 | -500 | 0.23% | 4,178,523 |
| 2025-06-27 | 2025-06-25 | 16.033 | 275,765 | -13,600 | 0.23% | 4,421,303 |
| 2025-06-26 | 2025-06-24 | 15.792 | 289,365 | -68,066 | 0.24% | 4,569,760 |
| 2025-06-25 | 2025-06-23 | 15.091 | 357,431 | +64,069 | 0.30% | 5,393,968 |
| 2025-06-24 | 2025-06-20 | 14.450 | 293,362 | +10,678 | 0.25% | 4,238,970 |
| 2025-06-23 | 2025-06-19 | 14.590 | 282,684 | -3,905 | 0.24% | 4,124,334 |
| 2025-06-20 | 2025-06-18 | 15.211 | 286,589 | +16,694 | 0.24% | 4,359,357 |
| 2025-06-19 | 2025-06-17 | 16.313 | 269,895 | +20,463 | 0.23% | 4,402,916 |
| 2025-06-18 | 2025-06-16 | 16.714 | 249,432 | +1,697 | 0.21% | 4,169,072 |
| 2025-06-17 | 2025-06-13 | 16.173 | 247,735 | -64,967 | 0.21% | 4,006,656 |
| 2025-06-16 | 2025-06-12 | 16.033 | 312,702 | +34,030 | 0.26% | 5,013,509 |
| 2025-06-13 | 2025-06-11 | 15.091 | 278,672 | +499 | 0.23% | 4,205,421 |
| 2025-06-12 | 2025-06-10 | 15.632 | 278,173 | +44,525 | 0.23% | 4,348,413 |
| 2025-06-11 | 2025-06-09 | 14.830 | 233,648 | -28,941 | 0.20% | 3,465,094 |
| 2025-06-10 | 2025-06-06 | 14.129 | 262,589 | +13,672 | 0.22% | 3,710,110 |
| 2025-06-09 | 2025-06-05 | 14.229 | 248,917 | -64,168 | 0.21% | 3,541,882 |
| 2025-06-06 | 2025-06-04 | 14.870 | 313,085 | -25,547 | 0.26% | 4,655,725 |
| 2025-06-05 | 2025-06-03 | 14.289 | 338,632 | +18,761 | 0.29% | 4,838,812 |
| 2025-06-04 | 2025-06-02 | 14.730 | 319,871 | +14,470 | 0.27% | 4,711,763 |
| 2025-06-03 | 2025-05-30 | 14.209 | 305,401 | +63,542 | 0.26% | 4,339,482 |
| 2025-06-02 | 2025-05-29 | 12.726 | 241,859 | +1,597 | 0.20% | 3,077,919 |
| 2025-05-30 | 2025-05-28 | 11.083 | 240,262 | +399 | 0.20% | 2,662,756 |
| 2025-05-29 | 2025-05-27 | 11.544 | 239,863 | +1,397 | 0.20% | 2,768,898 |
| 2025-05-28 | 2025-05-26 | 11.463 | 238,466 | -59,977 | 0.20% | 2,733,655 |
| 2025-05-27 | 2025-05-23 | 11.423 | 298,443 | +56,294 | 0.25% | 3,409,239 |
| 2025-05-26 | 2025-05-22 | 10.642 | 242,149 | +1,298 | 0.20% | 2,576,905 |
| 2025-05-23 | 2025-05-21 | 10.882 | 240,851 | -407,086 | 0.20% | 2,621,015 |
| 2025-05-22 | 2025-05-20 | 10.181 | 647,937 | +379,121 | 0.55% | 6,596,562 |
| 2025-05-21 | 2025-05-19 | 9.850 | 268,816 | -71,340 | 0.23% | 2,647,889 |
| 2025-05-20 | 2025-05-16 | 9.720 | 340,156 | +34,130 | 0.29% | 3,306,291 |
| 2025-05-19 | 2025-05-15 | 9.690 | 306,026 | +31,036 | 0.26% | 2,965,350 |
| 2025-05-16 | 2025-05-14 | 9.860 | 274,990 | -15,312 | 0.23% | 2,711,460 |
| 2025-05-15 | 2025-05-13 | 9.980 | 290,302 | +37,623 | 0.24% | 2,897,347 |
| 2025-05-14 | 2025-05-12 | 9.970 | 252,679 | +10,079 | 0.21% | 2,519,320 |
| 2025-05-13 | 2025-05-09 | 10.301 | 242,600 | -79,736 | 0.20% | 2,499,051 |
| 2025-05-12 | 2025-05-08 | 10.522 | 322,336 | +40,059 | 0.27% | 3,391,480 |
| 2025-05-09 | 2025-05-07 | 9.960 | 282,277 | -67,162 | 0.24% | 2,811,597 |
| 2025-05-08 | 2025-05-06 | 10.121 | 349,439 | -3,637 | 0.29% | 3,536,584 |
| 2025-05-07 | 2025-05-02 | 9.880 | 353,076 | +54,189 | 0.30% | 3,488,481 |
| 2025-05-06 | 2025-04-30 | 9.850 | 298,887 | +24,849 | 0.25% | 2,944,094 |
| 2025-05-02 | 2025-04-29 | 9.740 | 274,038 | -16,737 | 0.23% | 2,669,121 |
| 2025-04-30 | 2025-04-28 | 9.660 | 290,775 | +24,051 | 0.24% | 2,808,829 |
| 2025-04-29 | 2025-04-25 | 10.021 | 266,724 | -30,438 | 0.22% | 2,672,719 |
| 2025-04-28 | 2025-04-24 | 9.980 | 297,162 | -55,481 | 0.25% | 2,965,813 |
| 2025-04-25 | 2025-04-23 | 10.241 | 352,643 | +92,910 | 0.30% | 3,611,415 |
| 2025-04-24 | 2025-04-22 | 10.061 | 259,733 | -10,950 | 0.22% | 2,613,076 |
| 2025-04-23 | 2025-04-17 | 9.810 | 270,683 | -42,912 | 0.23% | 2,655,430 |
| 2025-04-22 | 2025-04-16 | 9.790 | 313,595 | -150,489 | 0.26% | 3,070,117 |
| 2025-04-17 | 2025-04-15 | 10.221 | 464,084 | +62,971 | 0.39% | 4,743,380 |
| 2025-04-16 | 2025-04-14 | 10.642 | 401,113 | +127,574 | 0.34% | 4,268,570 |
| 2025-04-15 | 2025-04-11 | 10.241 | 273,539 | -18,362 | 0.23% | 2,801,311 |
| 2025-04-14 | 2025-04-10 | 11.824 | 291,901 | -286,899 | 0.25% | 3,451,507 |
| 2025-04-11 | 2025-04-09 | 10.702 | 578,800 | -162,096 | 0.49% | 6,194,282 |
| 2025-04-10 | 2025-04-08 | 10.301 | 740,896 | +217,049 | 0.62% | 7,632,056 |
| 2025-04-09 | 2025-04-07 | 10.241 | 523,847 | +228,032 | 0.44% | 5,364,714 |
| 2025-04-08 | 2025-04-03 | 12.205 | 295,815 | -22,454 | 0.25% | 3,610,428 |
| 2025-04-07 | 2025-04-02 | 12.586 | 318,269 | +30,637 | 0.27% | 4,005,670 |
| 2025-04-03 | 2025-04-01 | 13.528 | 287,632 | -29,440 | 0.24% | 3,891,008 |
| 2025-04-02 | 2025-03-31 | 13.888 | 317,072 | +24,839 | 0.27% | 4,403,645 |
| 2025-04-01 | 2025-03-28 | 14.530 | 292,233 | +27,938 | 0.25% | 4,246,083 |
| 2025-03-31 | 2025-03-27 | 16.033 | 264,295 | -21,256 | 0.22% | 4,237,406 |
| 2025-03-28 | 2025-03-26 | 15.131 | 285,551 | -30,837 | 0.24% | 4,320,677 |
| 2025-03-27 | 2025-03-25 | 14.870 | 316,388 | -3,865 | 0.27% | 4,704,843 |
| 2025-03-26 | 2025-03-24 | 15.893 | 320,253 | +34,928 | 0.27% | 5,089,646 |
| 2025-03-25 | 2025-03-21 | 15.532 | 285,325 | -5,415 | 0.24% | 4,431,622 |
| 2025-03-24 | 2025-03-20 | 16.734 | 290,740 | +16,186 | 0.24% | 4,865,332 |
| 2025-03-21 | 2025-03-19 | 16.534 | 274,554 | -43,480 | 0.23% | 4,539,447 |
| 2025-03-20 | 2025-03-18 | 17.015 | 318,034 | +31,735 | 0.27% | 5,411,310 |
| 2025-03-19 | 2025-03-17 | 15.612 | 286,299 | +16,865 | 0.24% | 4,469,701 |
| 2025-03-18 | 2025-03-14 | 15.432 | 269,434 | -23,950 | 0.23% | 4,157,807 |
| 2025-03-17 | 2025-03-13 | 14.931 | 293,384 | -55,486 | 0.25% | 4,380,401 |
| 2025-03-14 | 2025-03-12 | 15.031 | 348,870 | +72,351 | 0.29% | 5,243,799 |
| 2025-03-13 | 2025-03-11 | 15.672 | 276,519 | -53,590 | 0.23% | 4,333,641 |
| 2025-03-12 | 2025-03-10 | 15.131 | 330,109 | +17,863 | 0.28% | 4,994,885 |
| 2025-03-11 | 2025-03-07 | 14.069 | 312,246 | -55,710 | 0.26% | 4,392,939 |
| 2025-03-10 | 2025-03-06 | 14.750 | 367,956 | +31,535 | 0.31% | 5,427,438 |
| 2025-03-07 | 2025-03-05 | 14.009 | 336,421 | +7,784 | 0.28% | 4,712,827 |
| 2025-03-06 | 2025-03-04 | 13.588 | 328,637 | -22,953 | 0.28% | 4,465,472 |
| 2025-03-05 | 2025-03-03 | 13.247 | 351,590 | +7,485 | 0.30% | 4,657,568 |
| 2025-03-04 | 2025-02-28 | 13.247 | 344,105 | +38,696 | 0.29% | 4,558,413 |
| 2025-03-03 | 2025-02-27 | 15.592 | 305,409 | -20,957 | 0.26% | 4,761,926 |
| 2025-02-28 | 2025-02-26 | 15.311 | 326,366 | -48,267 | 0.27% | 4,997,116 |
| 2025-02-27 | 2025-02-25 | 13.768 | 374,633 | +56,091 | 0.32% | 5,158,031 |
| 2025-02-26 | 2025-02-24 | 13.327 | 318,542 | -100,793 | 0.27% | 4,245,311 |
| 2025-02-25 | 2025-02-21 | 13.568 | 419,335 | +34,430 | 0.35% | 5,689,459 |
| 2025-02-24 | 2025-02-20 | 13.387 | 384,905 | +43,550 | 0.32% | 5,152,894 |
| 2025-02-21 | 2025-02-19 | 10.902 | 341,355 | -7,612 | 0.29% | 3,721,571 |
| 2025-02-20 | 2025-02-18 | 10.882 | 348,967 | +8,204 | 0.29% | 3,797,566 |
| 2025-02-19 | 2025-02-17 | 10.602 | 340,763 | -33,032 | 0.29% | 3,612,678 |
| 2025-02-18 | 2025-02-14 | 10.361 | 373,795 | +39,974 | 0.31% | 3,872,980 |
| 2025-02-17 | 2025-02-13 | 9.620 | 333,821 | -53,790 | 0.28% | 3,211,264 |
| 2025-02-14 | 2025-02-12 | 9.940 | 387,611 | +87,421 | 0.33% | 3,853,000 |
| 2025-02-13 | 2025-02-11 | 9.810 | 300,190 | -81,433 | 0.25% | 2,944,897 |
| 2025-02-12 | 2025-02-10 | 9.990 | 381,623 | +43,211 | 0.32% | 3,812,597 |
| 2025-02-11 | 2025-02-07 | 9.600 | 338,412 | -47,154 | 0.28% | 3,248,646 |
| 2025-02-10 | 2025-02-06 | 9.389 | 385,566 | +50,197 | 0.32% | 3,620,175 |
| 2025-02-07 | 2025-02-05 | 9.199 | 335,369 | -19,569 | 0.28% | 3,085,012 |
| 2025-02-06 | 2025-02-04 | 9.099 | 354,938 | +2,595 | 0.30% | 3,229,457 |
| 2025-02-05 | 2025-02-03 | 8.798 | 352,343 | +3,193 | 0.30% | 3,099,926 |
| 2025-02-04 | 2025-01-28 | 8.467 | 349,150 | -20,158 | 0.29% | 2,956,378 |
| 2025-02-03 | 2025-01-24 | 8.417 | 369,308 | +32,932 | 0.31% | 3,108,560 |
| 2025-01-27 | 2025-01-23 | 8.227 | 336,376 | +9,780 | 0.28% | 2,767,320 |
| 2025-01-24 | 2025-01-22 | 8.277 | 326,596 | +21,456 | 0.28% | 2,703,224 |
| 2025-01-23 | 2025-01-21 | 8.347 | 305,140 | +6,786 | 0.26% | 2,547,037 |
| 2025-01-22 | 2025-01-20 | 8.307 | 298,354 | -4,391 | 0.25% | 2,478,435 |
| 2025-01-21 | 2025-01-17 | 8.147 | 302,745 | +2,195 | 0.25% | 2,466,373 |
| 2025-01-20 | 2025-01-16 | 8.147 | 300,550 | -16,466 | 0.25% | 2,448,491 |
| 2025-01-17 | 2025-01-15 | 8.087 | 317,016 | -70,056 | 0.27% | 2,563,574 |
| 2025-01-16 | 2025-01-14 | 8.257 | 387,072 | +44,209 | 0.33% | 3,196,025 |
| 2025-01-15 | 2025-01-13 | 8.016 | 342,863 | -14,869 | 0.29% | 2,748,538 |
| 2025-01-14 | 2025-01-10 | 8.127 | 357,732 | +2,595 | 0.30% | 2,907,166 |
| 2025-01-13 | 2025-01-09 | 8.457 | 355,137 | -86,362 | 0.30% | 3,003,513 |
| 2025-01-10 | 2025-01-08 | 8.447 | 441,499 | -52,093 | 0.37% | 3,729,482 |
| 2025-01-09 | 2025-01-07 | 8.708 | 493,592 | +162,366 | 0.42% | 4,298,125 |
| 2025-01-08 | 2025-01-06 | 8.948 | 331,226 | -57,681 | 0.28% | 2,963,924 |
| 2025-01-07 | 2025-01-03 | 8.718 | 388,907 | +7,285 | 0.33% | 3,390,441 |
| 2025-01-06 | 2025-01-02 | 8.948 | 381,622 | +15,568 | 0.32% | 3,414,885 |
| 2025-01-03 | 2024-12-31 | 9.369 | 366,054 | +3,094 | 0.31% | 3,429,635 |
| 2025-01-02 | 2024-12-27 | 9.109 | 362,960 | -118,756 | 0.31% | 3,306,084 |
| 2024-12-30 | 2024-12-24 | 9.189 | 481,716 | +139,313 | 0.41% | 4,426,410 |
| 2024-12-27 | 2024-12-20 | 8.778 | 342,403 | +28,043 | 0.29% | 3,005,612 |
| 2024-12-23 | 2024-12-19 | 9.018 | 314,360 | -22,055 | 0.26% | 2,835,052 |
| 2024-12-20 | 2024-12-18 | 9.119 | 336,415 | -99,995 | 0.28% | 3,067,665 |
| 2024-12-19 | 2024-12-17 | 8.948 | 436,410 | -15,069 | 0.37% | 3,905,147 |
| 2024-12-18 | 2024-12-16 | 8.948 | 451,479 | +61,774 | 0.38% | 4,039,989 |
| 2024-12-17 | 2024-12-13 | 9.079 | 389,705 | -52,792 | 0.33% | 3,537,980 |
| 2024-12-16 | 2024-12-12 | 9.469 | 442,497 | +19,560 | 0.37% | 4,190,186 |
| 2024-12-13 | 2024-12-11 | 9.509 | 422,937 | -85,918 | 0.36% | 4,021,917 |
| 2024-12-12 | 2024-12-10 | 9.469 | 508,855 | +122,249 | 0.43% | 4,818,557 |
| 2024-12-11 | 2024-12-09 | 9.850 | 386,606 | +1,119 | 0.33% | 3,808,143 |
| 2024-12-10 | 2024-12-06 | 9.369 | 385,487 | -20,186 | 0.32% | 3,611,707 |
| 2024-12-09 | 2024-12-05 | 8.918 | 405,673 | +29,739 | 0.34% | 3,617,906 |
| 2024-12-06 | 2024-12-04 | 8.968 | 375,934 | -17,165 | 0.32% | 3,371,521 |
| 2024-12-05 | 2024-12-03 | 9.169 | 393,099 | -77,241 | 0.33% | 3,604,244 |
| 2024-12-04 | 2024-12-02 | 9.299 | 470,340 | +43,611 | 0.40% | 4,373,721 |
| 2024-12-03 | 2024-11-29 | 9.219 | 426,729 | +13,372 | 0.36% | 3,933,971 |
| 2024-12-02 | 2024-11-28 | 9.289 | 413,357 | -82,630 | 0.35% | 3,839,691 |
| 2024-11-29 | 2024-11-27 | 9.700 | 495,987 | +90,314 | 0.42% | 4,811,016 |
| 2024-11-28 | 2024-11-26 | 9.259 | 405,673 | +9,581 | 0.34% | 3,756,118 |
| 2024-11-27 | 2024-11-25 | 9.389 | 396,092 | +36,624 | 0.33% | 3,719,006 |
| 2024-11-26 | 2024-11-22 | 9.419 | 359,468 | -52,093 | 0.30% | 3,385,940 |
| 2024-11-25 | 2024-11-21 | 9.870 | 411,561 | +18,263 | 0.35% | 4,062,203 |
| 2024-11-22 | 2024-11-20 | 10.021 | 393,298 | +27,144 | 0.33% | 3,941,059 |
| 2024-11-21 | 2024-11-19 | 9.610 | 366,154 | -19,360 | 0.31% | 3,518,630 |
| 2024-11-20 | 2024-11-18 | 9.169 | 385,514 | +11,373 | 0.32% | 3,534,699 |
| 2024-11-19 | 2024-11-15 | 9.239 | 374,141 | -95,305 | 0.32% | 3,456,666 |
| 2024-11-18 | 2024-11-14 | 9.219 | 469,446 | +69,557 | 0.40% | 4,327,775 |
| 2024-11-15 | 2024-11-13 | 9.980 | 399,889 | +44,609 | 0.34% | 3,991,076 |
| 2024-11-14 | 2024-11-12 | 10.542 | 355,280 | -28,815 | 0.30% | 3,745,223 |
| 2024-11-13 | 2024-11-11 | 10.301 | 384,095 | +10,562 | 0.32% | 3,956,607 |
| 2024-11-12 | 2024-11-08 | 10.522 | 373,533 | -113,167 | 0.31% | 3,930,153 |
| 2024-11-11 | 2024-11-07 | 10.361 | 486,700 | -31,835 | 0.41% | 5,042,815 |
| 2024-11-08 | 2024-11-06 | 9.760 | 518,535 | +100,693 | 0.44% | 5,060,905 |
| 2024-11-07 | 2024-11-05 | 9.740 | 417,842 | -19,828 | 0.35% | 4,069,767 |
| 2024-11-06 | 2024-11-04 | 9.790 | 437,670 | +29,548 | 0.37% | 4,284,820 |
| 2024-11-05 | 2024-11-01 | 8.748 | 408,122 | -50,659 | 0.34% | 3,570,224 |
| 2024-11-04 | 2024-10-31 | 8.848 | 458,781 | -37,922 | 0.39% | 4,059,358 |
| 2024-11-01 | 2024-10-30 | 8.858 | 496,703 | +67,362 | 0.42% | 4,399,874 |
| 2024-10-31 | 2024-10-29 | 9.319 | 429,341 | +6,287 | 0.36% | 4,001,073 |
| 2024-10-30 | 2024-10-28 | 9.720 | 423,054 | +11,975 | 0.36% | 4,112,053 |
| 2024-10-29 | 2024-10-25 | 9.419 | 411,079 | +61,083 | 0.35% | 3,872,080 |
| 2024-10-28 | 2024-10-24 | 8.968 | 349,996 | -48,500 | 0.29% | 3,138,899 |
| 2024-10-25 | 2024-10-23 | 9.309 | 398,496 | -48,051 | 0.34% | 3,709,632 |
| 2024-10-24 | 2024-10-22 | 9.129 | 446,547 | -61,374 | 0.38% | 4,076,400 |
| 2024-10-23 | 2024-10-21 | 9.018 | 507,921 | +72,052 | 0.43% | 4,580,679 |
| 2024-10-22 | 2024-10-18 | 9.169 | 435,869 | +88,937 | 0.37% | 3,996,394 |
| 2024-10-21 | 2024-10-17 | 8.487 | 346,932 | -99,296 | 0.29% | 2,944,550 |
| 2024-10-18 | 2024-10-16 | 8.678 | 446,228 | +2,794 | 0.38% | 3,872,272 |
| 2024-10-17 | 2024-10-15 | 8.638 | 443,434 | +27,144 | 0.37% | 3,830,253 |
| 2024-10-16 | 2024-10-14 | 9.219 | 416,290 | -38,648 | 0.35% | 3,837,735 |
| 2024-10-15 | 2024-10-10 | 9.920 | 454,938 | +101,277 | 0.38% | 4,513,138 |
| 2024-10-14 | 2024-10-09 | 10.421 | 353,661 | +1,398 | 0.30% | 3,685,630 |
| 2024-10-10 | 2024-10-08 | 11.965 | 352,263 | -81,234 | 0.30% | 4,214,660 |
| 2024-10-09 | 2024-10-07 | 13.989 | 433,497 | -35,127 | 0.37% | 6,064,049 |
| 2024-10-08 | 2024-10-04 | 11.243 | 468,624 | -63,053 | 0.39% | 5,268,762 |
| 2024-10-07 | 2024-10-03 | 10.241 | 531,677 | -2,994 | 0.45% | 5,444,901 |
| 2024-10-04 | 2024-10-02 | 11.664 | 534,671 | +34,330 | 0.45% | 6,236,355 |
| 2024-10-03 | 2024-09-30 | 9.810 | 500,341 | +12,275 | 0.42% | 4,908,400 |
| 2024-10-02 | 2024-09-27 | 8.838 | 488,066 | -78,579 | 0.41% | 4,313,585 |
| 2024-09-30 | 2024-09-26 | 7.626 | 566,645 | +85,225 | 0.48% | 4,321,026 |
| 2024-09-27 | 2024-09-25 | 7.305 | 481,420 | -122,192 | 0.41% | 3,516,761 |
| 2024-09-26 | 2024-09-24 | 7.245 | 603,612 | +239,807 | 0.51% | 4,373,079 |
| 2024-09-25 | 2024-09-23 | 7.075 | 363,805 | -20,358 | 0.31% | 2,573,739 |
| 2024-09-24 | 2024-09-20 | 7.345 | 384,163 | -163,963 | 0.32% | 2,821,699 |
| 2024-09-23 | 2024-09-19 | 6.814 | 548,126 | +44,010 | 0.46% | 3,734,913 |
| 2024-09-20 | 2024-09-17 | 6.533 | 504,116 | +91,412 | 0.42% | 3,293,588 |
| 2024-09-19 | 2024-09-16 | 6.533 | 412,704 | -28,841 | 0.35% | 2,696,357 |
| 2024-09-17 | 2024-09-13 | 6.784 | 441,545 | -10,678 | 0.37% | 2,995,400 |
| 2024-09-16 | 2024-09-12 | 6.674 | 452,223 | -47,702 | 0.38% | 3,017,992 |
| 2024-09-13 | 2024-09-11 | 6.814 | 499,925 | +33,032 | 0.42% | 3,406,473 |
| 2024-09-12 | 2024-09-10 | 6.583 | 466,893 | -2,894 | 0.39% | 3,073,788 |
| 2024-09-11 | 2024-09-09 | 6.644 | 469,787 | +45,806 | 0.40% | 3,121,086 |
| 2024-09-10 | 2024-09-05 | 6.664 | 423,981 | -11,776 | 0.36% | 2,825,265 |
| 2024-09-09 | 2024-09-04 | 6.543 | 435,757 | -23,552 | 0.37% | 2,851,338 |
| 2024-09-05 | 2024-09-03 | 6.714 | 459,309 | -97,616 | 0.39% | 3,083,692 |
| 2024-09-04 | 2024-09-02 | 6.594 | 556,925 | -10,279 | 0.47% | 3,672,094 |
| 2024-09-03 | 2024-08-30 | 7.085 | 567,204 | +158,573 | 0.48% | 4,018,370 |
| 2024-09-02 | 2024-08-29 | 7.285 | 408,631 | -152,126 | 0.34% | 2,976,850 |
| 2024-08-30 | 2024-08-28 | 7.105 | 560,757 | +78,139 | 0.47% | 3,983,934 |
| 2024-08-29 | 2024-08-27 | 7.175 | 482,618 | +1,397 | 0.41% | 3,462,643 |
| 2024-08-28 | 2024-08-26 | 7.115 | 481,221 | +13,872 | 0.41% | 3,423,687 |
| 2024-08-27 | 2024-08-23 | 6.934 | 467,349 | -35,926 | 0.39% | 3,240,698 |
| 2024-08-26 | 2024-08-22 | 6.874 | 503,275 | -26,146 | 0.42% | 3,459,558 |
| 2024-08-23 | 2024-08-21 | 6.964 | 529,421 | +2,295 | 0.45% | 3,687,034 |
| 2024-08-22 | 2024-08-20 | 7.135 | 527,126 | +39,618 | 0.44% | 3,760,847 |
| 2024-08-21 | 2024-08-19 | 7.265 | 487,508 | +39,320 | 0.41% | 3,541,693 |
| 2024-08-20 | 2024-08-16 | 7.375 | 448,188 | +9,979 | 0.38% | 3,305,440 |
| 2024-08-19 | 2024-08-15 | 7.275 | 438,209 | +6,287 | 0.37% | 3,187,932 |
| 2024-08-16 | 2024-08-14 | 7.305 | 431,922 | +65,266 | 0.36% | 3,155,179 |
| 2024-08-15 | 2024-08-13 | 7.566 | 366,656 | -17,065 | 0.31% | 2,773,939 |
| 2024-08-14 | 2024-08-12 | 7.616 | 383,721 | -58,080 | 0.32% | 2,922,270 |
| 2024-08-13 | 2024-08-09 | 7.616 | 441,801 | +10,777 | 0.37% | 3,364,585 |
| 2024-08-12 | 2024-08-08 | 7.776 | 431,024 | -25,148 | 0.36% | 3,351,617 |
| 2024-08-09 | 2024-08-07 | 7.666 | 456,172 | +10,878 | 0.38% | 3,496,884 |
| 2024-08-08 | 2024-08-06 | 7.946 | 445,294 | +269,746 | 0.37% | 3,538,435 |
| 2024-08-07 | 2024-08-05 | 7.666 | 175,548 | +299 | 0.15% | 1,345,701 |
| 2024-08-06 | 2024-08-02 | 7.596 | 175,249 | -114,165 | 0.15% | 1,331,116 |
| 2024-08-05 | 2024-08-01 | 7.295 | 289,414 | +57,382 | 0.24% | 2,111,262 |
| 2024-08-02 | 2024-07-31 | 7.455 | 232,032 | -72,831 | 0.20% | 1,729,864 |
| 2024-08-01 | 2024-07-30 | 6.814 | 304,863 | -16,566 | 0.26% | 2,077,327 |
| 2024-07-31 | 2024-07-29 | 6.814 | 321,429 | +19,360 | 0.27% | 2,190,207 |
| 2024-07-30 | 2024-07-26 | 6.824 | 302,069 | -14,869 | 0.25% | 2,061,315 |
| 2024-07-29 | 2024-07-25 | 6.784 | 316,938 | +5,489 | 0.27% | 2,150,078 |
| 2024-07-26 | 2024-07-24 | 6.844 | 311,449 | +87,021 | 0.26% | 2,131,566 |
| 2024-07-25 | 2024-07-23 | 7.034 | 224,428 | -144,503 | 0.19% | 1,578,721 |
| 2024-07-24 | 2024-07-22 | 7.325 | 368,931 | +70,655 | 0.31% | 2,702,425 |
| 2024-07-23 | 2024-07-19 | 7.295 | 298,276 | +19,061 | 0.25% | 2,175,910 |
| 2024-07-22 | 2024-07-18 | 7.415 | 279,215 | +8,682 | 0.24% | 2,070,435 |
| 2024-07-19 | 2024-07-17 | 7.586 | 270,533 | -148,082 | 0.23% | 2,052,142 |
| 2024-07-18 | 2024-07-16 | 7.215 | 418,615 | -2,749 | 0.35% | 3,020,219 |
| 2024-07-17 | 2024-07-15 | 7.185 | 421,364 | +127,529 | 0.35% | 3,027,386 |
| 2024-07-16 | 2024-07-12 | 7.455 | 293,835 | -279,790 | 0.25% | 2,190,623 |
| 2024-07-15 | 2024-07-11 | 7.305 | 573,625 | +324,581 | 0.48% | 4,190,316 |
| 2024-07-12 | 2024-07-10 | 6.634 | 249,044 | -27,348 | 0.21% | 1,652,058 |
| 2024-07-11 | 2024-07-09 | 6.814 | 276,392 | +18,991 | 0.23% | 1,883,326 |
| 2024-07-10 | 2024-07-08 | 7.085 | 257,401 | -161,604 | 0.22% | 1,823,563 |
| 2024-07-09 | 2024-07-05 | 7.485 | 419,005 | +71,054 | 0.35% | 3,136,397 |
| 2024-07-08 | 2024-07-04 | 7.425 | 347,951 | +67,860 | 0.29% | 2,583,613 |
| 2024-07-05 | 2024-07-03 | 7.525 | 280,091 | -25,647 | 0.24% | 2,107,804 |
| 2024-07-04 | 2024-07-02 | 7.455 | 305,738 | +52,991 | 0.26% | 2,279,363 |
| 2024-07-03 | 2024-06-28 | 7.515 | 252,747 | -23,452 | 0.21% | 1,899,496 |
| 2024-07-02 | 2024-06-27 | 7.931 | 276,199 | +7,385 | 0.23% | 2,190,410 |
| 2024-06-28 | 2024-06-26 | 8.238 | 268,814 | -158,286 | 0.23% | 2,214,579 |
| 2024-06-27 | 2024-06-25 | 8.238 | 427,100 | +6,823 | 0.37% | 3,518,592 |
| 2024-06-26 | 2024-06-24 | 8.259 | 420,277 | -9,260 | 0.36% | 3,471,005 |
| 2024-06-25 | 2024-06-21 | 8.218 | 429,537 | +32,555 | 0.37% | 3,529,855 |
| 2024-06-24 | 2024-06-20 | 8.228 | 396,982 | -14,718 | 0.34% | 3,266,397 |
| 2024-06-21 | 2024-06-19 | 8.392 | 411,700 | -12,963 | 0.35% | 3,455,078 |
| 2024-06-20 | 2024-06-18 | 8.341 | 424,663 | -66,086 | 0.37% | 3,542,083 |
| 2024-06-19 | 2024-06-17 | 8.392 | 490,749 | +34,018 | 0.42% | 4,118,475 |
| 2024-06-18 | 2024-06-14 | 8.320 | 456,731 | +46,072 | 0.39% | 3,800,188 |
| 2024-06-17 | 2024-06-13 | 8.402 | 410,659 | -81,825 | 0.35% | 3,450,555 |
| 2024-06-14 | 2024-06-12 | 8.372 | 492,484 | +53,414 | 0.42% | 4,122,931 |
| 2024-06-13 | 2024-06-11 | 8.310 | 439,070 | +62,967 | 0.38% | 3,648,737 |
| 2024-06-12 | 2024-06-07 | 8.485 | 376,103 | -7,116 | 0.32% | 3,191,068 |
| 2024-06-11 | 2024-06-06 | 8.423 | 383,219 | -12,671 | 0.33% | 3,227,854 |
| 2024-06-07 | 2024-06-05 | 8.536 | 395,890 | +25,635 | 0.34% | 3,379,260 |
| 2024-06-06 | 2024-06-04 | 8.515 | 370,255 | -586,211 | 0.32% | 3,152,846 |
| 2024-06-05 | 2024-06-03 | 8.567 | 956,466 | +303,785 | 0.82% | 8,193,694 |
| 2024-06-04 | 2024-05-31 | 8.669 | 652,681 | +250,314 | 0.56% | 5,658,241 |
| 2024-06-03 | 2024-05-30 | 8.597 | 402,367 | +67,255 | 0.35% | 3,459,315 |
| 2024-05-31 | 2024-05-29 | 8.854 | 335,112 | +24,758 | 0.29% | 2,967,048 |
| 2024-05-30 | 2024-05-28 | 8.977 | 310,354 | -51,172 | 0.27% | 2,786,051 |
| 2024-05-29 | 2024-05-27 | 8.967 | 361,526 | -11,697 | 0.31% | 3,241,714 |
| 2024-05-28 | 2024-05-24 | 8.915 | 373,223 | -22,418 | 0.32% | 3,327,453 |
| 2024-05-27 | 2024-05-23 | 9.080 | 395,641 | +24,075 | 0.34% | 3,592,264 |
| 2024-05-24 | 2024-05-22 | 9.090 | 371,566 | +65,793 | 0.32% | 3,377,485 |
| 2024-05-23 | 2024-05-21 | 9.121 | 305,773 | -26,707 | 0.26% | 2,788,847 |
| 2024-05-22 | 2024-05-20 | 9.613 | 332,480 | +14,036 | 0.29% | 3,196,162 |
| 2024-05-21 | 2024-05-17 | 9.654 | 318,444 | -6,628 | 0.27% | 3,074,301 |
| 2024-05-20 | 2024-05-16 | 9.603 | 325,072 | -5,849 | 0.28% | 3,121,614 |
| 2024-05-17 | 2024-05-14 | 9.746 | 330,921 | +65,323 | 0.29% | 3,225,312 |
| 2024-05-16 | 2024-05-13 | 9.952 | 265,598 | -9,260 | 0.23% | 2,643,141 |
| 2024-05-14 | 2024-05-10 | 9.870 | 274,858 | -57,216 | 0.24% | 2,712,734 |
| 2024-05-13 | 2024-05-09 | 10.023 | 332,074 | +45,459 | 0.29% | 3,328,535 |
| 2024-05-10 | 2024-05-08 | 9.757 | 286,615 | -273,114 | 0.25% | 2,796,425 |
| 2024-05-09 | 2024-05-07 | 9.798 | 559,729 | +33,822 | 0.48% | 5,484,094 |
| 2024-05-08 | 2024-05-06 | 9.808 | 525,907 | -97,591 | 0.45% | 5,158,110 |
| 2024-05-07 | 2024-05-03 | 9.172 | 623,498 | +95,132 | 0.54% | 5,718,687 |
| 2024-05-06 | 2024-05-02 | 9.039 | 528,366 | +7,096 | 0.46% | 4,775,672 |
| 2024-05-03 | 2024-04-30 | 8.526 | 521,270 | -95,924 | 0.45% | 4,444,138 |
| 2024-05-02 | 2024-04-29 | 10.147 | 617,194 | -115,555 | 0.53% | 6,262,413 |
| 2024-04-30 | 2024-04-26 | 9.931 | 732,749 | +211,317 | 0.63% | 7,277,033 |
| 2024-04-29 | 2024-04-25 | 9.480 | 521,432 | -57,021 | 0.45% | 4,943,032 |
| 2024-04-26 | 2024-04-24 | 9.664 | 578,453 | +50,685 | 0.50% | 5,590,398 |
| 2024-04-25 | 2024-04-23 | 9.829 | 527,768 | +25,538 | 0.46% | 5,187,192 |
| 2024-04-24 | 2024-04-22 | 9.541 | 502,230 | +11,112 | 0.43% | 4,791,917 |
| 2024-04-23 | 2024-04-19 | 9.408 | 491,118 | -19,592 | 0.42% | 4,620,393 |
| 2024-04-22 | 2024-04-18 | 9.788 | 510,710 | -19,515 | 0.44% | 4,998,578 |
| 2024-04-19 | 2024-04-17 | 9.644 | 530,225 | +71,513 | 0.46% | 5,113,424 |
| 2024-04-18 | 2024-04-16 | 9.572 | 458,712 | -26,220 | 0.40% | 4,390,818 |
| 2024-04-17 | 2024-04-15 | 10.126 | 484,932 | +20,608 | 0.42% | 4,910,455 |
| 2024-04-16 | 2024-04-12 | 9.552 | 464,324 | -83,728 | 0.40% | 4,435,009 |
| 2024-04-15 | 2024-04-11 | 10.003 | 548,052 | +23,350 | 0.47% | 5,482,140 |
| 2024-04-12 | 2024-04-10 | 10.085 | 524,702 | -56,923 | 0.45% | 5,291,636 |
| 2024-04-11 | 2024-04-09 | 10.095 | 581,625 | -32,068 | 0.50% | 5,871,673 |
| 2024-04-10 | 2024-04-08 | 9.100 | 613,693 | +81,291 | 0.53% | 5,584,683 |
| 2024-04-09 | 2024-04-05 | 8.454 | 532,402 | -57,118 | 0.46% | 4,500,809 |
| 2024-04-08 | 2024-04-03 | 9.490 | 589,520 | -41,999 | 0.51% | 5,594,535 |
| 2024-04-05 | 2024-04-02 | 9.398 | 631,519 | -58,775 | 0.54% | 5,934,794 |
| 2024-04-03 | 2024-03-28 | 9.408 | 690,294 | +42,887 | 0.60% | 6,494,223 |
| 2024-04-02 | 2024-03-27 | 9.346 | 647,407 | -59,067 | 0.56% | 6,050,893 |
| 2024-03-28 | 2024-03-26 | 9.192 | 706,474 | +34,797 | 0.61% | 6,494,234 |
| 2024-03-27 | 2024-03-25 | 9.367 | 671,677 | -4,074 | 0.58% | 6,291,511 |
| 2024-03-26 | 2024-03-22 | 9.336 | 675,751 | -237,077 | 0.58% | 6,308,874 |
| 2024-03-25 | 2024-03-21 | 9.859 | 912,828 | -176,607 | 0.79% | 8,999,867 |
| 2024-03-22 | 2024-03-20 | 9.952 | 1,089,435 | -608,110 | 0.94% | 10,841,685 |
| 2024-03-21 | 2024-03-19 | 10.188 | 1,697,545 | -154,199 | 1.46% | 17,293,953 |
| 2024-03-20 | 2024-03-18 | 10.772 | 1,851,744 | -369,304 | 1.60% | 19,947,753 |
| 2024-03-19 | 2024-03-15 | 10.300 | 2,221,048 | -725,823 | 1.91% | 22,877,860 |
| 2024-03-18 | 2024-03-14 | 10.793 | 2,946,871 | -2,097,482 | 2.54% | 31,805,381 |
| 2024-03-15 | 2024-03-13 | 9.613 | 5,044,353 | -964,380 | 4.35% | 48,491,855 |
| 2024-03-14 | 2024-03-12 | 9.562 | 6,008,733 | -370,755 | 5.18% | 57,454,302 |
| 2024-03-13 | 2024-03-11 | 9.254 | 6,379,488 | -207,419 | 5.50% | 59,035,887 |
| 2024-03-12 | 2024-03-08 | 8.977 | 6,586,907 | -118,428 | 5.68% | 59,130,740 |
| 2024-03-11 | 2024-03-07 | 8.844 | 6,705,335 | -90,160 | 5.78% | 59,299,561 |
| 2024-03-08 | 2024-03-06 | 9.541 | 6,795,495 | +77,294 | 5.86% | 64,837,727 |
| 2024-03-07 | 2024-03-05 | 9.552 | 6,718,201 | -118,466 | 5.79% | 64,169,168 |
| 2024-03-06 | 2024-03-04 | 10.362 | 6,836,667 | -197,282 | 5.89% | 70,841,791 |
| 2024-03-05 | 2024-03-01 | 10.106 | 7,033,949 | -104,644 | 6.06% | 71,081,925 |
| 2024-03-04 | 2024-02-29 | 10.136 | 7,138,593 | -402,693 | 6.15% | 72,359,124 |
| 2024-03-01 | 2024-02-28 | 10.065 | 7,541,286 | -446,012 | 6.50% | 75,899,367 |
| 2024-02-29 | 2024-02-27 | 10.506 | 7,987,298 | -210,051 | 6.89% | 83,911,904 |
| 2024-02-28 | 2024-02-26 | 10.649 | 8,197,349 | -171,587 | 7.07% | 87,296,034 |
| 2024-02-27 | 2024-02-23 | 10.547 | 8,368,936 | -61,309 | 7.22% | 88,264,709 |
| 2024-02-26 | 2024-02-22 | 10.547 | 8,430,245 | -42,487 | 7.27% | 88,911,317 |
| 2024-02-23 | 2024-02-21 | 10.608 | 8,472,732 | -76,769 | 7.30% | 89,880,968 |
| 2024-02-22 | 2024-02-20 | 10.567 | 8,549,501 | +96,009 | 7.37% | 90,344,501 |
| 2024-02-21 | 2024-02-19 | 10.465 | 8,453,492 | -5,556 | 7.29% | 88,462,671 |
| 2024-02-20 | 2024-02-16 | 10.690 | 8,459,048 | +35,675 | 7.29% | 90,430,085 |
| 2024-02-19 | 2024-02-15 | 10.116 | 8,423,373 | -28,949 | 7.26% | 85,209,238 |
| 2024-02-16 | 2024-02-14 | 10.013 | 8,452,322 | -819 | 7.29% | 84,634,919 |
| 2024-02-15 | 2024-02-09 | 9.911 | 8,453,141 | +43,238 | 7.29% | 83,775,875 |
| 2024-02-14 | 2024-02-07 | 10.188 | 8,409,903 | -51,270 | 7.25% | 85,676,944 |
| 2024-02-08 | 2024-02-06 | 9.941 | 8,461,173 | -66,183 | 7.29% | 84,115,898 |
| 2024-02-07 | 2024-02-05 | 9.439 | 8,527,356 | +109,558 | 7.35% | 80,487,040 |
| 2024-02-06 | 2024-02-02 | 9.552 | 8,417,798 | +17,837 | 7.26% | 80,402,937 |
| 2024-02-05 | 2024-02-01 | 9.952 | 8,399,961 | -67,158 | 7.24% | 83,593,544 |
| 2024-02-02 | 2024-01-31 | 9.890 | 8,467,119 | -28,169 | 7.30% | 83,740,670 |
| 2024-02-01 | 2024-01-30 | 10.075 | 8,495,288 | +72,363 | 7.32% | 85,588,088 |
| 2024-01-31 | 2024-01-29 | 10.065 | 8,422,925 | +76,417 | 7.26% | 84,772,633 |
| 2024-01-30 | 2024-01-26 | 10.383 | 8,346,508 | -44,739 | 7.20% | 86,658,079 |
| 2024-01-29 | 2024-01-25 | 10.978 | 8,391,247 | +35,969 | 7.23% | 92,115,776 |
| 2024-01-26 | 2024-01-24 | 10.978 | 8,355,278 | -29,183 | 7.20% | 91,720,923 |
| 2024-01-25 | 2024-01-23 | 11.326 | 8,384,461 | +54,275 | 7.23% | 94,965,958 |
| 2024-01-24 | 2024-01-22 | 11.060 | 8,330,186 | -17,333 | 7.18% | 92,129,177 |
| 2024-01-23 | 2024-01-19 | 11.593 | 8,347,519 | -7,311 | 7.20% | 96,774,201 |
| 2024-01-22 | 2024-01-18 | 11.963 | 8,354,830 | +102,384 | 7.20% | 99,944,730 |
| 2024-01-19 | 2024-01-17 | 11.942 | 8,252,446 | -23,187 | 7.12% | 98,550,630 |
| 2024-01-18 | 2024-01-16 | 12.804 | 8,275,633 | -62,479 | 7.14% | 105,959,412 |
| 2024-01-17 | 2024-01-15 | 12.783 | 8,338,112 | +47,521 | 7.19% | 106,588,291 |
| 2024-01-16 | 2024-01-12 | 12.701 | 8,290,591 | -42,489 | 7.15% | 105,300,363 |
| 2024-01-15 | 2024-01-11 | 12.763 | 8,333,080 | +42,254 | 7.18% | 106,352,980 |
| 2024-01-12 | 2024-01-10 | 12.517 | 8,290,826 | -13,562 | 7.15% | 103,772,281 |
| 2024-01-11 | 2024-01-09 | 12.742 | 8,304,388 | +43,082 | 7.16% | 105,816,395 |
| 2024-01-10 | 2024-01-08 | 12.619 | 8,261,306 | +1,364 | 7.12% | 104,250,357 |
| 2024-01-09 | 2024-01-05 | 12.619 | 8,259,942 | +585 | 7.12% | 104,233,145 |
| 2024-01-08 | 2024-01-04 | 12.619 | 8,259,357 | -120,676 | 7.12% | 104,225,763 |
| 2024-01-05 | 2024-01-03 | 12.886 | 8,380,033 | +10,780 | 7.23% | 107,983,923 |
| 2024-01-04 | 2024-01-02 | 12.783 | 8,369,253 | -14,185 | 7.22% | 106,986,375 |
| 2024-01-03 | 2023-12-29 | 13.194 | 8,383,438 | -54,778 | 7.23% | 110,608,081 |
| 2024-01-02 | 2023-12-28 | 13.255 | 8,438,216 | +37,234 | 7.28% | 111,850,231 |
| 2023-12-29 | 2023-12-27 | 12.414 | 8,400,982 | +32,476 | 7.24% | 104,289,157 |
| 2023-12-28 | 2023-12-22 | 12.352 | 8,368,506 | -43,882 | 7.22% | 103,370,865 |
| 2023-12-27 | 2023-12-21 | 12.475 | 8,412,388 | +47,371 | 7.25% | 104,948,589 |
| 2023-12-22 | 2023-12-20 | 12.311 | 8,365,017 | -1,463 | 7.21% | 102,984,486 |
| 2023-12-21 | 2023-12-19 | 12.004 | 8,366,480 | -15,303 | 7.21% | 100,427,435 |
| 2023-12-20 | 2023-12-18 | 12.168 | 8,381,783 | +17,265 | 7.23% | 101,987,004 |
| 2023-12-19 | 2023-12-15 | 12.311 | 8,364,518 | -69,205 | 7.21% | 102,978,343 |
| 2023-12-18 | 2023-12-14 | 12.004 | 8,433,723 | -11,856 | 7.27% | 101,234,590 |
| 2023-12-15 | 2023-12-13 | 11.450 | 8,445,579 | +122,521 | 7.28% | 96,697,970 |
| 2023-12-14 | 2023-12-12 | 11.675 | 8,323,058 | -69,595 | 7.18% | 97,173,739 |
| 2023-12-13 | 2023-12-11 | 11.778 | 8,392,653 | -329,745 | 7.24% | 98,847,317 |
| 2023-12-12 | 2023-12-08 | 11.983 | 8,722,398 | -78,756 | 7.52% | 104,520,740 |
| 2023-12-11 | 2023-12-07 | 12.270 | 8,801,154 | +66,437 | 7.59% | 107,992,733 |
| 2023-12-08 | 2023-12-06 | 12.434 | 8,734,717 | -66,441 | 7.53% | 108,611,345 |
| 2023-12-07 | 2023-12-05 | 12.619 | 8,801,158 | +49,515 | 7.59% | 111,062,811 |
| 2023-12-06 | 2023-12-04 | 13.029 | 8,751,643 | +13,841 | 7.55% | 114,029,455 |
| 2023-12-05 | 2023-12-01 | 13.891 | 8,737,802 | -46,689 | 7.53% | 121,379,291 |
| 2023-12-04 | 2023-11-30 | 13.994 | 8,784,491 | +39,281 | 7.57% | 122,929,101 |
| 2023-12-01 | 2023-11-29 | 13.830 | 8,745,210 | +2,437 | 7.54% | 120,943,872 |
| 2023-11-30 | 2023-11-28 | 14.363 | 8,742,773 | -5,556 | 7.54% | 125,574,359 |
| 2023-11-29 | 2023-11-27 | 14.343 | 8,748,329 | -53,609 | 7.54% | 125,474,655 |
| 2023-11-28 | 2023-11-24 | 14.650 | 8,801,938 | +16,083 | 7.59% | 128,952,642 |
| 2023-11-27 | 2023-11-23 | 14.979 | 8,785,855 | +33,335 | 7.57% | 131,601,433 |
| 2023-11-24 | 2023-11-22 | 14.630 | 8,752,520 | -11,035 | 7.55% | 128,049,053 |
| 2023-11-23 | 2023-11-21 | 15.225 | 8,763,555 | -157,883 | 7.56% | 133,425,227 |
| 2023-11-22 | 2023-11-20 | 15.451 | 8,921,438 | +76,905 | 7.69% | 137,842,635 |
| 2023-11-21 | 2023-11-17 | 15.102 | 8,844,533 | +7,408 | 7.63% | 133,569,238 |
| 2023-11-20 | 2023-11-16 | 15.204 | 8,837,125 | -47,858 | 7.62% | 134,364,003 |
| 2023-11-17 | 2023-11-15 | 15.820 | 8,884,983 | +56,990 | 7.66% | 140,560,958 |
| 2023-11-16 | 2023-11-14 | 15.594 | 8,827,993 | +26,068 | 7.61% | 137,666,826 |
| 2023-11-15 | 2023-11-13 | 15.635 | 8,801,925 | +4,873 | 7.59% | 137,621,524 |
| 2023-11-14 | 2023-11-10 | 15.287 | 8,797,052 | -20,371 | 7.58% | 134,476,736 |
| 2023-11-13 | 2023-11-09 | 15.574 | 8,817,423 | -236,825 | 7.60% | 137,321,070 |
| 2023-11-10 | 2023-11-08 | 16.087 | 9,054,248 | -6,063 | 7.81% | 145,653,920 |
| 2023-11-09 | 2023-11-07 | 16.107 | 9,060,311 | -25,282 | 7.81% | 145,937,362 |
| 2023-11-08 | 2023-11-06 | 16.169 | 9,085,593 | -1,541 | 7.83% | 146,903,866 |
| 2023-11-07 | 2023-11-03 | 15.184 | 9,087,134 | -29,412 | 7.83% | 137,978,805 |
| 2023-11-06 | 2023-11-02 | 14.650 | 9,116,546 | +23,978 | 7.86% | 133,561,801 |
| 2023-11-03 | 2023-11-01 | 15.163 | 9,092,568 | -58,872 | 7.84% | 137,874,746 |
| 2023-11-02 | 2023-10-31 | 14.938 | 9,151,440 | -13,354 | 7.89% | 136,701,898 |
| 2023-11-01 | 2023-10-30 | 15.451 | 9,164,794 | +35,967 | 7.90% | 141,602,660 |
| 2023-10-31 | 2023-10-27 | 14.733 | 9,128,827 | +1,883 | 7.87% | 134,490,977 |
| 2023-10-30 | 2023-10-26 | 13.399 | 9,126,944 | +29,144 | 7.87% | 122,290,380 |
| 2023-10-27 | 2023-10-25 | 13.542 | 9,097,800 | -22,676 | 7.84% | 123,206,622 |
| 2023-10-26 | 2023-10-24 | 13.830 | 9,120,476 | +363,470 | 7.86% | 126,133,698 |
| 2023-10-25 | 2023-10-20 | 13.768 | 8,757,006 | +683 | 7.55% | 120,567,955 |
| 2023-10-24 | 2023-10-19 | 13.973 | 8,756,323 | +5,555 | 7.55% | 122,355,251 |
| 2023-10-20 | 2023-10-18 | 14.384 | 8,750,768 | -36,941 | 7.54% | 125,868,749 |
| 2023-10-19 | 2023-10-17 | 15.348 | 8,787,709 | +29,826 | 7.58% | 134,874,856 |
| 2023-10-18 | 2023-10-16 | 15.081 | 8,757,883 | -49,808 | 7.55% | 132,080,957 |
| 2023-10-17 | 2023-10-13 | 15.943 | 8,807,691 | -8,870 | 7.59% | 140,422,538 |
| 2023-10-16 | 2023-10-12 | 15.820 | 8,816,561 | +17,959 | 7.60% | 139,478,518 |
| 2023-10-13 | 2023-10-11 | 15.841 | 8,798,602 | +29,728 | 7.59% | 139,374,943 |
| 2023-10-12 | 2023-10-10 | 14.096 | 8,768,874 | -51,196 | 7.56% | 123,610,196 |
| 2023-10-11 | 2023-10-09 | 13.871 | 8,820,070 | +80,804 | 7.60% | 122,341,121 |
| 2023-10-10 | 2023-10-06 | 13.235 | 8,739,266 | +7,603 | 7.53% | 115,661,388 |
| 2023-10-09 | 2023-10-05 | 12.763 | 8,731,663 | -3,314 | 7.53% | 111,439,994 |
| 2023-10-06 | 2023-10-04 | 13.050 | 8,734,977 | +6,628 | 7.53% | 113,991,537 |
| 2023-10-05 | 2023-10-03 | 12.947 | 8,728,349 | +3,021 | 7.53% | 113,009,562 |
| 2023-10-04 | 2023-09-29 | 14.261 | 8,725,328 | -119,694 | 7.52% | 124,428,623 |
| 2023-10-03 | 2023-09-28 | 14.999 | 8,845,022 | +39,183 | 7.63% | 132,669,173 |
| 2023-09-29 | 2023-09-27 | 15.204 | 8,805,839 | +28,910 | 7.59% | 133,888,315 |
| 2023-09-28 | 2023-09-26 | 14.753 | 8,776,929 | -16,034 | 7.57% | 129,486,712 |
| 2023-09-27 | 2023-09-25 | 14.938 | 8,792,963 | -23,100 | 7.58% | 131,347,059 |
| 2023-09-26 | 2023-09-22 | 15.102 | 8,816,063 | +65,588 | 7.60% | 133,139,287 |
| 2023-09-25 | 2023-09-21 | 14.466 | 8,750,475 | +19,159 | 7.54% | 126,582,735 |
| 2023-09-22 | 2023-09-20 | 14.753 | 8,731,316 | +46,786 | 7.53% | 128,813,780 |
| 2023-09-21 | 2023-09-19 | 15.163 | 8,684,530 | -41,404 | 7.49% | 131,687,480 |
| 2023-09-20 | 2023-09-18 | 15.061 | 8,725,934 | -48,617 | 7.52% | 131,420,075 |
| 2023-09-19 | 2023-09-15 | 15.081 | 8,774,551 | +239 | 7.57% | 132,332,333 |
| 2023-09-18 | 2023-09-14 | 14.671 | 8,774,312 | +21,812 | 7.56% | 128,727,947 |
| 2023-09-15 | 2023-09-13 | 14.609 | 8,752,500 | +66,590 | 7.55% | 127,869,169 |
| 2023-09-14 | 2023-09-12 | 14.774 | 8,685,910 | +682 | 7.49% | 128,322,127 |
| 2023-09-13 | 2023-09-11 | 15.246 | 8,685,228 | +6,589 | 7.49% | 132,410,909 |
| 2023-09-12 | 2023-09-07 | 15.040 | 8,678,639 | -8,428 | 7.48% | 130,529,696 |
| 2023-09-11 | 2023-09-06 | 15.225 | 8,687,067 | +3,801 | 7.49% | 132,260,696 |
| 2023-09-07 | 2023-09-05 | 15.779 | 8,683,266 | +375,991 | 7.49% | 137,013,441 |
| 2023-09-06 | 2023-09-04 | 16.600 | 8,307,275 | +1,188,467 | 7.16% | 137,898,911 |
| 2023-09-05 | 2023-08-31 | 16.107 | 7,118,808 | -30,665 | 6.14% | 114,664,944 |
| 2023-09-04 | 2023-08-30 | 16.374 | 7,149,473 | +30,977 | 6.16% | 117,065,965 |
| 2023-08-31 | 2023-08-29 | 16.395 | 7,118,496 | -1,732 | 6.14% | 116,704,809 |
| 2023-08-30 | 2023-08-28 | 16.107 | 7,120,228 | -7,212 | 6.14% | 114,687,817 |
| 2023-08-29 | 2023-08-25 | 16.477 | 7,127,440 | -98,173 | 6.15% | 117,436,431 |
| 2023-08-28 | 2023-08-24 | 16.928 | 7,225,613 | +62,683 | 6.23% | 122,315,748 |
| 2023-08-25 | 2023-08-23 | 16.107 | 7,162,930 | -61,699 | 6.18% | 115,375,632 |
| 2023-08-24 | 2023-08-22 | 16.743 | 7,224,629 | +15,790 | 6.23% | 120,964,918 |
| 2023-08-23 | 2023-08-21 | 17.154 | 7,208,839 | +15,986 | 6.22% | 123,658,887 |
| 2023-08-22 | 2023-08-18 | 17.338 | 7,192,853 | -1,560 | 6.20% | 124,712,970 |
| 2023-08-21 | 2023-08-17 | 17.872 | 7,194,413 | +33,780 | 6.20% | 128,578,172 |
| 2023-08-18 | 2023-08-16 | 18.036 | 7,160,633 | -25,300 | 6.17% | 129,149,884 |
| 2023-08-17 | 2023-08-15 | 18.344 | 7,185,933 | +57,118 | 6.20% | 131,817,907 |
| 2023-08-16 | 2023-08-14 | 18.262 | 7,128,815 | +34,226 | 6.15% | 130,185,040 |
| 2023-08-15 | 2023-08-11 | 18.611 | 7,094,589 | +24,661 | 6.12% | 132,034,753 |
| 2023-08-14 | 2023-08-10 | 19.247 | 7,069,928 | -27,000 | 6.10% | 136,072,874 |
| 2023-08-11 | 2023-08-09 | 19.349 | 7,096,928 | +9,747 | 6.12% | 137,320,640 |
| 2023-08-10 | 2023-08-08 | 18.611 | 7,087,181 | +1,560 | 6.11% | 131,896,885 |
| 2023-08-09 | 2023-08-07 | 18.959 | 7,085,621 | +390 | 6.11% | 134,339,466 |
| 2023-08-08 | 2023-08-04 | 20.314 | 7,085,231 | -7,506 | 6.11% | 143,927,220 |
| 2023-08-07 | 2023-08-03 | 20.006 | 7,092,737 | +12,466 | 6.12% | 141,896,669 |
| 2023-08-04 | 2023-08-02 | 19.431 | 7,080,271 | -28,364 | 6.10% | 137,579,456 |
| 2023-08-03 | 2023-08-01 | 20.150 | 7,108,635 | -89,771 | 6.13% | 143,235,752 |
| 2023-08-02 | 2023-07-31 | 20.929 | 7,198,406 | +141,266 | 6.21% | 150,657,320 |
| 2023-08-01 | 2023-07-28 | 20.981 | 7,057,140 | +2,789 | 6.08% | 148,062,739 |
| 2023-07-31 | 2023-07-27 | 20.047 | 7,054,351 | -65,413 | 6.08% | 141,418,217 |
| 2023-07-28 | 2023-07-26 | 19.493 | 7,119,764 | +18,130 | 6.14% | 138,785,128 |
| 2023-07-27 | 2023-07-25 | 19.554 | 7,101,634 | +9,532 | 6.12% | 138,868,874 |
| 2023-07-26 | 2023-07-24 | 18.590 | 7,092,102 | -60,627 | 6.11% | 131,842,946 |
| 2023-07-25 | 2023-07-21 | 19.288 | 7,152,729 | -168,674 | 6.17% | 137,960,053 |
| 2023-07-24 | 2023-07-20 | 19.944 | 7,321,403 | +165,986 | 6.31% | 146,020,660 |
| 2023-07-21 | 2023-07-19 | 20.775 | 7,155,417 | -377,976 | 6.17% | 148,656,433 |
| 2023-07-20 | 2023-07-18 | 21.442 | 7,533,393 | +2,391,663 | 6.50% | 161,532,771 |
| 2023-07-19 | 2023-07-14 | 21.853 | 5,141,730 | +28,559 | 6.21% | 112,360,226 |
| 2023-07-18 | 2023-07-13 | 21.647 | 5,113,171 | -2,632 | 6.17% | 110,686,972 |
| 2023-07-14 | 2023-07-12 | 20.416 | 5,115,803 | -39,073 | 6.17% | 104,445,714 |
| 2023-07-13 | 2023-07-11 | 20.478 | 5,154,876 | +28,754 | 6.22% | 105,560,756 |
| 2023-07-12 | 2023-07-10 | 20.519 | 5,126,122 | +585 | 6.19% | 105,182,301 |
| 2023-07-11 | 2023-07-07 | 20.478 | 5,125,537 | +33,630 | 6.19% | 104,959,957 |
| 2023-07-10 | 2023-07-06 | 21.083 | 5,091,907 | -15,205 | 6.15% | 107,353,454 |
| 2023-07-07 | 2023-07-05 | 21.647 | 5,107,112 | +18,852 | 6.16% | 110,555,810 |
| 2023-07-06 | 2023-07-04 | 21.494 | 5,088,260 | -3,860 | 6.14% | 109,364,672 |
| 2023-07-05 | 2023-07-03 | 20.519 | 5,092,120 | +1,267 | 6.15% | 104,484,618 |
| 2023-07-04 | 2023-06-30 | 20.211 | 5,090,853 | -13,841 | 6.14% | 102,891,741 |
| 2023-07-03 | 2023-06-29 | 19.267 | 5,104,694 | +1,170 | 6.16% | 98,353,322 |
| 2023-06-30 | 2023-06-28 | 19.165 | 5,103,524 | -1,365 | 6.16% | 97,807,186 |
| 2023-06-29 | 2023-06-27 | 19.575 | 5,104,889 | -41,162 | 6.16% | 99,928,279 |
| 2023-06-28 | 2023-06-26 | 19.985 | 5,146,051 | +60,920 | 6.21% | 102,845,850 |
| 2023-06-27 | 2023-06-23 | 18.303 | 5,085,131 | -37,137 | 6.14% | 93,072,360 |
| 2023-06-26 | 2023-06-21 | 20.621 | 5,122,268 | -798,262 | 6.18% | 105,628,737 |
| 2023-06-23 | 2023-06-20 | 21.442 | 5,920,530 | +90,259 | 7.15% | 126,949,386 |
| 2023-06-21 | 2023-06-19 | 45.454 | 5,830,271 | +24,367 | 7.04% | 265,010,674 |
| 2023-06-20 | 2023-06-16 | 46.037 | 5,805,904 | +2,215,044 | 7.01% | 267,286,463 |
| 2023-06-19 | 2023-06-15 | 44.944 | 3,590,860 | -10,904 | 6.15% | 161,388,904 |
| 2023-06-16 | 2023-06-14 | 42.832 | 3,601,764 | -47,650 | 6.17% | 154,270,403 |
| 2023-06-15 | 2023-06-13 | 42.978 | 3,649,414 | +8,649 | 6.26% | 156,843,015 |
| 2023-06-14 | 2023-06-12 | 43.487 | 3,640,765 | +3,775 | 6.24% | 158,327,741 |
| 2023-06-13 | 2023-06-09 | 43.925 | 3,636,990 | +4,875 | 6.23% | 159,753,159 |
| 2023-06-12 | 2023-06-08 | 41.885 | 3,632,115 | +3,363 | 6.23% | 152,130,913 |
| 2023-06-09 | 2023-06-07 | 41.885 | 3,628,752 | -3,294 | 6.22% | 151,990,054 |
| 2023-06-08 | 2023-06-06 | 41.229 | 3,632,046 | +51,205 | 6.23% | 149,746,888 |
| 2023-06-07 | 2023-06-05 | 41.666 | 3,580,841 | -8,854 | 6.14% | 149,200,783 |
| 2023-06-06 | 2023-06-02 | 41.958 | 3,589,695 | -24,751 | 6.15% | 150,615,639 |
| 2023-06-05 | 2023-06-01 | 42.176 | 3,614,446 | -66,744 | 6.20% | 152,444,001 |
| 2023-06-02 | 2023-05-31 | 41.229 | 3,681,190 | +67,817 | 6.31% | 151,773,063 |
| 2023-06-01 | 2023-05-30 | 43.123 | 3,613,373 | -29,170 | 6.19% | 155,820,480 |
| 2023-05-31 | 2023-05-29 | 42.978 | 3,642,543 | -1,373 | 6.24% | 156,547,716 |
| 2023-05-30 | 2023-05-25 | 43.706 | 3,643,916 | -1,372 | 6.25% | 159,261,075 |
| 2023-05-29 | 2023-05-24 | 45.090 | 3,645,288 | -1,716 | 6.25% | 164,366,206 |
| 2023-05-25 | 2023-05-23 | 44.799 | 3,647,004 | -6,941 | 6.25% | 163,380,940 |
| 2023-05-24 | 2023-05-22 | 43.706 | 3,653,945 | +20,730 | 6.26% | 159,699,403 |
| 2023-05-23 | 2023-05-19 | 42.978 | 3,633,215 | +1,990 | 6.23% | 156,146,821 |
| 2023-05-22 | 2023-05-18 | 43.050 | 3,631,225 | +343 | 6.22% | 156,325,806 |
| 2023-05-19 | 2023-05-17 | 44.070 | 3,630,882 | +2,334 | 6.22% | 160,013,839 |
| 2023-05-18 | 2023-05-16 | 45.236 | 3,628,548 | -1,098 | 6.22% | 164,140,030 |
| 2023-05-17 | 2023-05-15 | 44.799 | 3,629,646 | +1,441 | 6.22% | 162,603,325 |
| 2023-05-16 | 2023-05-12 | 44.580 | 3,628,205 | +4,393 | 6.22% | 161,745,898 |
| 2023-05-15 | 2023-05-11 | 46.765 | 3,623,812 | -17,160 | 6.21% | 169,469,178 |
| 2023-05-12 | 2023-05-10 | 45.236 | 3,640,972 | +14,483 | 6.24% | 164,702,039 |
| 2023-05-11 | 2023-05-09 | 45.163 | 3,626,489 | -12,432 | 6.22% | 163,782,724 |
| 2023-05-10 | 2023-05-08 | 47.275 | 3,638,921 | -10,012 | 6.24% | 172,031,256 |
| 2023-05-09 | 2023-05-05 | 46.693 | 3,648,933 | -5,011 | 6.25% | 170,378,172 |
| 2023-05-08 | 2023-05-04 | 46.256 | 3,653,944 | -19,045 | 6.26% | 169,015,155 |
| 2023-05-05 | 2023-05-03 | 43.852 | 3,672,989 | +17,091 | 6.30% | 161,066,846 |
| 2023-05-04 | 2023-05-02 | 43.269 | 3,655,898 | -892 | 6.27% | 158,186,913 |
| 2023-05-03 | 2023-04-28 | 43.925 | 3,656,790 | +892 | 6.27% | 160,622,865 |
| 2023-05-02 | 2023-04-27 | 43.706 | 3,655,898 | -12,835 | 6.27% | 159,784,761 |
| 2023-04-28 | 2023-04-26 | 43.852 | 3,668,733 | +96,302 | 6.29% | 160,880,213 |
| 2023-04-27 | 2023-04-25 | 43.706 | 3,572,431 | +25,740 | 6.12% | 156,136,750 |
| 2023-04-26 | 2023-04-24 | 47.057 | 3,546,691 | -5,491 | 6.08% | 166,895,992 |
| 2023-04-25 | 2023-04-21 | 48.587 | 3,552,182 | -5,354 | 6.09% | 172,588,192 |
| 2023-04-24 | 2023-04-20 | 47.931 | 3,557,536 | +11,257 | 6.10% | 170,516,038 |
| 2023-04-21 | 2023-04-19 | 49.096 | 3,546,279 | -21,082 | 6.08% | 174,109,646 |
| 2023-04-20 | 2023-04-18 | 50.189 | 3,567,361 | +13,255 | 6.11% | 179,042,576 |
| 2023-04-19 | 2023-04-17 | 51.209 | 3,554,106 | -18,954 | 6.09% | 182,001,822 |
| 2023-04-18 | 2023-04-14 | 51.282 | 3,573,060 | +7,345 | 6.12% | 183,232,710 |
| 2023-04-17 | 2023-04-13 | 50.553 | 3,565,715 | -24,242 | 6.11% | 180,258,658 |
| 2023-04-14 | 2023-04-12 | 47.494 | 3,589,957 | -23,725 | 6.15% | 170,500,979 |
| 2023-04-13 | 2023-04-11 | 47.931 | 3,613,682 | -44,094 | 6.19% | 173,207,168 |
| 2023-04-12 | 2023-04-06 | 46.328 | 3,657,776 | +7,207 | 6.27% | 169,458,851 |
| 2023-04-11 | 2023-04-04 | 44.507 | 3,650,569 | -14,285 | 6.26% | 162,476,968 |
| 2023-04-06 | 2023-04-03 | 43.123 | 3,664,854 | -16,268 | 6.28% | 158,040,509 |
| 2023-04-04 | 2023-03-31 | 44.507 | 3,681,122 | -4,145 | 6.31% | 163,836,800 |
| 2023-04-03 | 2023-03-30 | 43.706 | 3,685,267 | -171,066 | 6.32% | 161,068,363 |
| 2023-03-31 | 2023-03-29 | 44.507 | 3,856,333 | +56,691 | 6.61% | 171,634,968 |
| 2023-03-30 | 2023-03-28 | 44.216 | 3,799,642 | -7,564 | 6.51% | 168,004,690 |
| 2023-03-29 | 2023-03-27 | 46.256 | 3,807,206 | -100,128 | 6.53% | 176,104,372 |
| 2023-03-28 | 2023-03-24 | 46.693 | 3,907,334 | -22,795 | 6.70% | 182,443,587 |
| 2023-03-27 | 2023-03-23 | 48.077 | 3,930,129 | -26,278 | 6.74% | 188,947,338 |
| 2023-03-24 | 2023-03-22 | 48.368 | 3,956,407 | +24,024 | 6.78% | 191,363,487 |
| 2023-03-23 | 2023-03-21 | 48.368 | 3,932,383 | +283,759 | 6.74% | 190,201,494 |
| 2023-03-22 | 2023-03-20 | 46.693 | 3,648,624 | +8,649 | 6.25% | 170,363,744 |
| 2023-03-21 | 2023-03-17 | 48.732 | 3,639,975 | +59,923 | 6.24% | 177,384,045 |
| 2023-03-20 | 2023-03-16 | 48.659 | 3,580,052 | +85,457 | 6.14% | 174,203,081 |
| 2023-03-17 | 2023-03-15 | 51.355 | 3,494,595 | +79,486 | 5.99% | 179,463,446 |
| 2023-03-16 | 2023-03-14 | 49.825 | 3,415,109 | +47,568 | 5.85% | 170,157,347 |
| 2023-03-15 | 2023-03-13 | 50.335 | 3,367,541 | +135,016 | 5.77% | 169,504,400 |
| 2023-03-14 | 2023-03-10 | 49.533 | 3,232,525 | +95,189 | 5.54% | 160,118,252 |
| 2023-03-13 | 2023-03-09 | 50.189 | 3,137,336 | +618 | 5.38% | 157,460,016 |
| 2023-03-10 | 2023-03-08 | 49.533 | 3,136,718 | -8,786 | 5.38% | 155,372,597 |
| 2023-03-09 | 2023-03-07 | 51.573 | 3,145,504 | -29,740 | 5.39% | 162,223,413 |
| 2023-03-08 | 2023-03-06 | 52.229 | 3,175,244 | +35,631 | 5.44% | 165,838,857 |
| 2023-03-07 | 2023-03-03 | 52.083 | 3,139,613 | +9,678 | 5.38% | 163,520,496 |
| 2023-03-06 | 2023-03-02 | 54.268 | 3,129,935 | -63,616 | 5.36% | 169,856,287 |
| 2023-03-03 | 2023-03-01 | 51.573 | 3,193,551 | -177,504 | 5.47% | 164,701,346 |
| 2023-03-02 | 2023-02-28 | 49.533 | 3,371,055 | -156,569 | 5.78% | 166,980,127 |
| 2023-03-01 | 2023-02-27 | 48.222 | 3,527,624 | -83,329 | 6.05% | 170,110,184 |
| 2023-02-28 | 2023-02-24 | 49.388 | 3,610,953 | -47,176 | 6.19% | 178,337,045 |
| 2023-02-27 | 2023-02-23 | 50.699 | 3,658,129 | -228,161 | 6.27% | 185,463,432 |
| 2023-02-24 | 2023-02-22 | 50.553 | 3,886,290 | -32,535 | 6.66% | 196,464,782 |
| 2023-02-23 | 2023-02-21 | 51.573 | 3,918,825 | +4,719 | 6.72% | 202,105,980 |
| 2023-02-22 | 2023-02-20 | 52.156 | 3,914,106 | +22,240 | 6.71% | 204,143,540 |
| 2023-02-21 | 2023-02-17 | 51.282 | 3,891,866 | -6,833 | 6.67% | 199,581,634 |
| 2023-02-20 | 2023-02-16 | 50.990 | 3,898,699 | +5,697 | 6.68% | 198,796,064 |
| 2023-02-17 | 2023-02-15 | 51.792 | 3,893,002 | -48,548 | 6.67% | 201,624,946 |
| 2023-02-16 | 2023-02-14 | 54.050 | 3,941,550 | +4,393 | 6.76% | 213,039,915 |
| 2023-02-15 | 2023-02-13 | 53.904 | 3,937,157 | +1,441 | 6.75% | 212,228,883 |
| 2023-02-14 | 2023-02-10 | 55.361 | 3,935,716 | -7,344 | 6.75% | 217,885,024 |
| 2023-02-13 | 2023-02-09 | 55.944 | 3,943,060 | -902 | 6.76% | 220,589,401 |
| 2023-02-10 | 2023-02-08 | 56.526 | 3,943,962 | +5,766 | 6.76% | 222,938,194 |
| 2023-02-09 | 2023-02-07 | 56.381 | 3,938,196 | -2,609 | 6.75% | 222,038,520 |
| 2023-02-08 | 2023-02-06 | 56.381 | 3,940,805 | +10,708 | 6.75% | 222,185,617 |
| 2023-02-07 | 2023-02-03 | 58.348 | 3,930,097 | -6,727 | 6.74% | 229,311,493 |
| 2023-02-06 | 2023-02-02 | 59.295 | 3,936,824 | -30,560 | 6.75% | 233,432,026 |
| 2023-02-03 | 2023-02-01 | 60.023 | 3,967,384 | +4,118 | 6.80% | 238,134,043 |
| 2023-02-02 | 2023-01-31 | 59.804 | 3,963,266 | +1,991 | 6.79% | 237,020,775 |
| 2023-02-01 | 2023-01-30 | 63.519 | 3,961,275 | +183,887 | 6.79% | 251,617,888 |
| 2023-01-31 | 2023-01-27 | 67.016 | 3,777,388 | +18,204 | 6.47% | 253,145,061 |
| 2023-01-30 | 2023-01-26 | 67.162 | 3,759,184 | -3,501 | 6.44% | 252,472,767 |
| 2023-01-27 | 2023-01-20 | 67.162 | 3,762,685 | +3,926 | 6.45% | 252,707,900 |
| 2023-01-26 | 2023-01-19 | 66.870 | 3,758,759 | +5,217 | 6.44% | 251,349,021 |
| 2023-01-20 | 2023-01-18 | 66.652 | 3,753,542 | -119,709 | 6.43% | 250,179,897 |
| 2023-01-19 | 2023-01-17 | 67.162 | 3,873,251 | -22,219 | 6.64% | 260,133,688 |
| 2023-01-18 | 2023-01-16 | 68.764 | 3,895,470 | +30,888 | 6.68% | 267,868,653 |
| 2023-01-17 | 2023-01-13 | 68.109 | 3,864,582 | +1,637 | 6.62% | 263,211,084 |
| 2023-01-16 | 2023-01-12 | 65.341 | 3,862,945 | +3,295 | 6.62% | 252,406,772 |
| 2023-01-13 | 2023-01-11 | 66.360 | 3,859,650 | +3,500 | 6.62% | 256,127,574 |
| 2023-01-12 | 2023-01-10 | 64.903 | 3,856,150 | -6,452 | 6.61% | 250,277,414 |
| 2023-01-11 | 2023-01-09 | 66.360 | 3,862,602 | -275 | 6.62% | 256,323,470 |
| 2023-01-10 | 2023-01-06 | 65.486 | 3,862,877 | -9,235 | 6.62% | 252,965,099 |
| 2023-01-09 | 2023-01-05 | 65.559 | 3,872,112 | -31 | 6.64% | 253,851,922 |
| 2023-01-06 | 2023-01-04 | 62.500 | 3,872,143 | -8,160 | 6.64% | 242,007,436 |
| 2023-01-05 | 2023-01-03 | 60.096 | 3,880,303 | +1,098 | 6.65% | 233,189,840 |
| 2023-01-04 | 2022-12-30 | 58.202 | 3,879,205 | -11,162 | 6.65% | 225,776,921 |
| 2023-01-03 | 2022-12-29 | 59.732 | 3,890,367 | -3,432 | 6.67% | 232,377,706 |
| 2022-12-30 | 2022-12-28 | 57.255 | 3,893,799 | +19,151 | 6.67% | 222,939,032 |
| 2022-12-29 | 2022-12-23 | 54.997 | 3,874,648 | -16,318 | 6.64% | 213,093,028 |
| 2022-12-28 | 2022-12-22 | 53.613 | 3,890,966 | +12,424 | 6.67% | 208,605,275 |
| 2022-12-23 | 2022-12-21 | 51.136 | 3,878,542 | +16,473 | 6.65% | 198,333,304 |
| 2022-12-22 | 2022-12-20 | 50.480 | 3,862,069 | -1,235 | 6.62% | 194,959,005 |
| 2022-12-21 | 2022-12-19 | 50.845 | 3,863,304 | -21,759 | 6.62% | 196,428,428 |
| 2022-12-20 | 2022-12-16 | 54.997 | 3,885,063 | +14,963 | 6.66% | 213,665,819 |
| 2022-12-19 | 2022-12-15 | 52.957 | 3,870,100 | -5,765 | 6.63% | 204,949,392 |
| 2022-12-16 | 2022-12-14 | 56.235 | 3,875,865 | -40,035 | 6.64% | 217,959,588 |
| 2022-12-15 | 2022-12-13 | 51.500 | 3,915,900 | -45,065 | 6.71% | 201,669,881 |
| 2022-12-14 | 2022-12-12 | 52.884 | 3,960,965 | -43,959 | 6.79% | 209,472,811 |
| 2022-12-13 | 2022-12-09 | 55.725 | 4,004,924 | +17,229 | 6.86% | 223,175,106 |
| 2022-12-12 | 2022-12-08 | 55.871 | 3,987,695 | -46,881 | 6.84% | 222,795,971 |
| 2022-12-09 | 2022-12-07 | 55.871 | 4,034,576 | -10,099 | 6.92% | 225,415,253 |
| 2022-12-08 | 2022-12-06 | 56.235 | 4,044,675 | +26,681 | 6.93% | 227,452,632 |
| 2022-12-07 | 2022-12-05 | 60.241 | 4,017,994 | +3,294 | 6.89% | 242,049,856 |
| 2022-12-06 | 2022-12-02 | 58.857 | 4,014,700 | +4,940 | 6.88% | 236,294,979 |
| 2022-12-05 | 2022-12-01 | 53.176 | 4,009,760 | -15,512 | 6.87% | 213,221,638 |
| 2022-12-02 | 2022-11-30 | 52.666 | 4,025,272 | -7,139 | 6.90% | 211,993,998 |
| 2022-12-01 | 2022-11-29 | 51.063 | 4,032,411 | +14,552 | 6.91% | 205,907,822 |
| 2022-11-30 | 2022-11-28 | 49.533 | 4,017,859 | +3,706 | 6.89% | 199,018,588 |
| 2022-11-29 | 2022-11-25 | 48.878 | 4,014,153 | -31,523 | 6.88% | 196,203,377 |
| 2022-11-28 | 2022-11-24 | 50.699 | 4,045,676 | -1,186 | 6.93% | 205,111,672 |
| 2022-11-25 | 2022-11-23 | 48.805 | 4,046,862 | +29,652 | 6.94% | 197,507,337 |
| 2022-11-24 | 2022-11-22 | 50.335 | 4,017,210 | -15,581 | 6.89% | 202,205,339 |
| 2022-11-23 | 2022-11-21 | 53.831 | 4,032,791 | +13,247 | 6.91% | 217,090,185 |
| 2022-11-22 | 2022-11-18 | 54.997 | 4,019,544 | -14,888 | 6.89% | 221,061,837 |
| 2022-11-21 | 2022-11-17 | 54.123 | 4,034,432 | -9,404 | 6.92% | 218,354,049 |
| 2022-11-18 | 2022-11-16 | 55.871 | 4,043,836 | -54,199 | 6.93% | 225,932,617 |
| 2022-11-17 | 2022-11-15 | 55.871 | 4,098,035 | +37,547 | 7.02% | 228,960,762 |
| 2022-11-16 | 2022-11-14 | 56.089 | 4,060,488 | -4,506 | 6.96% | 227,750,318 |
| 2022-11-15 | 2022-11-11 | 52.666 | 4,064,994 | +25,260 | 6.97% | 214,085,987 |
| 2022-11-14 | 2022-11-10 | 47.421 | 4,039,734 | +5,174 | 6.92% | 191,568,365 |
| 2022-11-11 | 2022-11-09 | 48.295 | 4,034,560 | +16,474 | 6.92% | 194,849,700 |
| 2022-11-10 | 2022-11-08 | 49.388 | 4,018,086 | +74,680 | 6.89% | 198,444,450 |
| 2022-11-09 | 2022-11-07 | 50.990 | 3,943,406 | +8,100 | 6.76% | 201,075,690 |
| 2022-11-08 | 2022-11-04 | 47.785 | 3,935,306 | -12,149 | 6.75% | 188,049,586 |
| 2022-11-07 | 2022-11-03 | 44.434 | 3,947,455 | +1,729 | 6.77% | 175,403,017 |
| 2022-11-04 | 2022-11-02 | 42.759 | 3,945,726 | +9,267 | 6.76% | 168,715,530 |
| 2022-11-03 | 2022-11-01 | 39.991 | 3,936,459 | -74,408 | 6.75% | 157,422,974 |
| 2022-11-02 | 2022-10-31 | 37.077 | 4,010,867 | +14,512 | 6.87% | 148,712,022 |
| 2022-11-01 | 2022-10-28 | 40.501 | 3,996,355 | -3,776 | 6.85% | 161,856,031 |
| 2022-10-31 | 2022-10-27 | 42.249 | 4,000,131 | +14,758 | 6.86% | 169,002,155 |
| 2022-10-28 | 2022-10-26 | 43.487 | 3,985,373 | +78,593 | 6.83% | 173,313,878 |
| 2022-10-27 | 2022-10-25 | 36.786 | 3,906,780 | +17,366 | 6.70% | 143,714,428 |
| 2022-10-26 | 2022-10-24 | 36.130 | 3,889,414 | -51,630 | 6.67% | 140,525,741 |
| 2022-10-25 | 2022-10-21 | 39.700 | 3,941,044 | +38,850 | 6.76% | 156,458,017 |
| 2022-10-24 | 2022-10-20 | 39.627 | 3,902,194 | -50,245 | 6.69% | 154,631,437 |
| 2022-10-21 | 2022-10-19 | 43.779 | 3,952,439 | -25,122 | 6.77% | 173,033,297 |
| 2022-10-20 | 2022-10-18 | 42.686 | 3,977,561 | +16,279 | 6.82% | 169,787,026 |
| 2022-10-19 | 2022-10-17 | 39.845 | 3,961,282 | -11,532 | 6.79% | 157,838,564 |
| 2022-10-18 | 2022-10-14 | 40.064 | 3,972,814 | -87,583 | 6.81% | 159,166,240 |
| 2022-10-17 | 2022-10-13 | 37.879 | 4,060,397 | -274 | 6.96% | 153,801,963 |
| 2022-10-14 | 2022-10-12 | 38.680 | 4,060,671 | +3,432 | 6.96% | 157,066,064 |
| 2022-10-13 | 2022-10-11 | 38.898 | 4,057,239 | -15,931 | 6.95% | 157,819,944 |
| 2022-10-12 | 2022-10-10 | 40.792 | 4,073,170 | +275 | 6.98% | 166,153,923 |
| 2022-10-11 | 2022-10-07 | 42.249 | 4,072,895 | +5,491 | 6.98% | 172,076,373 |
| 2022-10-10 | 2022-10-06 | 44.434 | 4,067,404 | +2,265 | 6.97% | 180,732,885 |
| 2022-10-07 | 2022-10-05 | 45.527 | 4,065,139 | +15,444 | 6.97% | 185,074,018 |
| 2022-10-06 | 2022-10-03 | 43.487 | 4,049,695 | -9,040 | 6.94% | 176,111,081 |
| 2022-10-05 | 2022-09-30 | 43.633 | 4,058,735 | -5,285 | 6.96% | 177,095,512 |
| 2022-10-03 | 2022-09-29 | 44.434 | 4,064,020 | -5,492 | 6.97% | 180,582,519 |
| 2022-09-30 | 2022-09-28 | 44.580 | 4,069,512 | +3,158 | 6.98% | 181,419,427 |
| 2022-09-29 | 2022-09-27 | 46.765 | 4,066,354 | -19,357 | 6.97% | 190,164,851 |
| 2022-09-28 | 2022-09-26 | 45.600 | 4,085,711 | -1,441 | 7.00% | 186,308,218 |
| 2022-09-27 | 2022-09-23 | 43.925 | 4,087,152 | +5,135 | 7.01% | 179,526,323 |
| 2022-09-26 | 2022-09-22 | 46.401 | 4,082,017 | -119,028 | 7.00% | 189,410,599 |
| 2022-09-23 | 2022-09-21 | 49.242 | 4,201,045 | -42,076 | 7.20% | 206,868,357 |
| 2022-09-22 | 2022-09-20 | 52.083 | 4,243,121 | -55,495 | 7.27% | 220,994,515 |
| 2022-09-21 | 2022-09-19 | 51.864 | 4,298,616 | +80,516 | 7.37% | 222,945,484 |
| 2022-09-20 | 2022-09-16 | 53.176 | 4,218,100 | +124,170 | 7.23% | 224,300,255 |
| 2022-09-19 | 2022-09-15 | 55.579 | 4,093,930 | +8,306 | 7.02% | 227,538,550 |
| 2022-09-16 | 2022-09-14 | 55.652 | 4,085,624 | -70,839 | 7.00% | 227,374,517 |
| 2022-09-15 | 2022-09-13 | 56.089 | 4,156,463 | +40,017 | 7.12% | 233,133,498 |
| 2022-09-14 | 2022-09-09 | 57.619 | 4,116,446 | +11,669 | 7.06% | 237,185,940 |
| 2022-09-13 | 2022-09-08 | 56.381 | 4,104,777 | -10,022 | 7.04% | 231,430,484 |
| 2022-09-09 | 2022-09-07 | 55.944 | 4,114,799 | +40,979 | 7.05% | 230,197,117 |
| 2022-09-08 | 2022-09-06 | 57.546 | 4,073,820 | +4,805 | 6.98% | 234,433,117 |
| 2022-09-07 | 2022-09-05 | 57.619 | 4,069,015 | +4,324 | 6.97% | 234,453,008 |
| 2022-09-06 | 2022-09-02 | 57.983 | 4,064,691 | -16,199 | 6.97% | 235,684,292 |
| 2022-09-05 | 2022-09-01 | 60.169 | 4,080,890 | +10,708 | 6.99% | 245,541,538 |
| 2022-09-02 | 2022-08-31 | 61.188 | 4,070,182 | -2,815 | 6.98% | 249,048,053 |
| 2022-09-01 | 2022-08-30 | 62.135 | 4,072,997 | -2,143 | 6.98% | 253,077,279 |
| 2022-08-31 | 2022-08-29 | 63.811 | 4,075,140 | -7,808 | 6.98% | 260,037,915 |
| 2022-08-30 | 2022-08-26 | 66.360 | 4,082,948 | +2,402 | 7.00% | 270,945,699 |
| 2022-08-29 | 2022-08-25 | 63.811 | 4,080,546 | +9,896 | 6.99% | 260,382,876 |
| 2022-08-26 | 2022-08-24 | 64.394 | 4,070,650 | -550 | 6.98% | 262,123,563 |
| 2022-08-25 | 2022-08-23 | 66.579 | 4,071,200 | -3,088 | 6.98% | 271,055,778 |
| 2022-08-24 | 2022-08-22 | 70.367 | 4,074,288 | -78,405 | 6.98% | 286,694,187 |
| 2022-08-23 | 2022-08-19 | 68.036 | 4,152,693 | +1,200,803 | 7.12% | 282,531,410 |
| 2022-08-22 | 2022-08-18 | 69.711 | 2,951,890 | +40,773 | 7.08% | 205,779,517 |
| 2022-08-19 | 2022-08-17 | 71.824 | 2,911,117 | -17,366 | 6.99% | 209,086,798 |
| 2022-08-18 | 2022-08-16 | 70.512 | 2,928,483 | +27,319 | 7.03% | 206,494,315 |
| 2022-08-17 | 2022-08-15 | 68.837 | 2,901,164 | +73,994 | 6.96% | 199,707,384 |
| 2022-08-16 | 2022-08-12 | 68.546 | 2,827,170 | +12,561 | 6.78% | 193,790,098 |
| 2022-08-15 | 2022-08-11 | 68.764 | 2,814,609 | +1,442 | 6.75% | 193,544,174 |
| 2022-08-12 | 2022-08-10 | 66.069 | 2,813,167 | -481 | 6.75% | 185,862,955 |
| 2022-08-11 | 2022-08-09 | 70.294 | 2,813,648 | +3,226 | 6.75% | 197,782,159 |
| 2022-08-10 | 2022-08-08 | 73.062 | 2,810,422 | -3,226 | 6.74% | 205,334,774 |
| 2022-08-09 | 2022-08-05 | 74.446 | 2,813,648 | -3,432 | 6.75% | 209,464,628 |
| 2022-08-08 | 2022-08-04 | 74.737 | 2,817,080 | +7,413 | 6.76% | 210,540,949 |
| 2022-08-04 | 2022-08-02 | 70.367 | 2,809,667 | -5,354 | 6.74% | 197,706,985 |
| 2022-08-03 | 2022-08-01 | 74.737 | 2,815,021 | +3,824 | 6.76% | 210,387,065 |
| 2022-08-02 | 2022-07-29 | 73.717 | 2,811,197 | -3,301 | 6.75% | 207,234,391 |
| 2022-08-01 | 2022-07-28 | 77.214 | 2,814,498 | -177,901 | 6.75% | 217,318,573 |
| 2022-07-29 | 2022-07-27 | 153.833 | 2,992,399 | -12,080 | 7.18% | 460,328,343 |
| 2022-07-28 | 2022-07-26 | 157.935 | 3,004,479 | +1,003,177 | 7.21% | 474,511,617 |
| 2022-07-27 | 2022-07-25 | 158.140 | 2,001,302 | +7,313 | 6.76% | 316,485,603 |
| 2022-07-26 | 2022-07-22 | 154.653 | 1,993,989 | -27,351 | 6.74% | 308,376,344 |
| 2022-07-25 | 2022-07-21 | 159.371 | 2,021,340 | -14,821 | 6.83% | 322,141,992 |
| 2022-07-22 | 2022-07-20 | 158.960 | 2,036,161 | -4,193 | 6.88% | 323,668,748 |
| 2022-07-21 | 2022-07-19 | 158.858 | 2,040,354 | -2,535 | 6.89% | 324,126,020 |
| 2022-07-20 | 2022-07-18 | 166.242 | 2,042,889 | +15,016 | 6.90% | 339,613,340 |
| 2022-07-19 | 2022-07-15 | 162.960 | 2,027,873 | -21,598 | 6.85% | 330,462,060 |
| 2022-07-18 | 2022-07-14 | 162.242 | 2,049,471 | +8,873 | 6.92% | 332,510,384 |
| 2022-07-15 | 2022-07-13 | 149.012 | 2,040,598 | -3,625 | 6.89% | 304,074,518 |
| 2022-07-14 | 2022-07-12 | 146.756 | 2,044,223 | -8,142 | 6.91% | 300,002,490 |
| 2022-07-13 | 2022-07-11 | 150.243 | 2,052,365 | -3,120 | 6.93% | 308,353,711 |
| 2022-07-12 | 2022-07-08 | 153.833 | 2,055,485 | +1,219 | 6.94% | 316,200,481 |
| 2022-07-11 | 2022-07-07 | 149.730 | 2,054,266 | -11,910 | 6.94% | 307,585,947 |
| 2022-07-08 | 2022-07-06 | 151.679 | 2,066,176 | -40,610 | 6.98% | 313,395,273 |
| 2022-07-07 | 2022-07-05 | 152.294 | 2,106,786 | +3,803 | 7.12% | 320,851,322 |
| 2022-07-06 | 2022-07-04 | 146.449 | 2,102,983 | -44,183 | 7.10% | 307,978,873 |
| 2022-07-05 | 2022-06-30 | 135.578 | 2,147,166 | -20,964 | 7.25% | 291,107,927 |
| 2022-07-04 | 2022-06-29 | 137.731 | 2,168,130 | -623 | 7.32% | 298,619,585 |
| 2022-06-30 | 2022-06-28 | 139.885 | 2,168,753 | -21,950 | 7.33% | 303,376,138 |
| 2022-06-29 | 2022-06-27 | 142.039 | 2,190,703 | -207 | 7.40% | 311,164,635 |
| 2022-06-28 | 2022-06-24 | 140.500 | 2,190,910 | +3,136 | 7.40% | 307,823,704 |
| 2022-06-27 | 2022-06-23 | 128.912 | 2,187,774 | +5,997 | 7.39% | 282,029,599 |
| 2022-06-24 | 2022-06-22 | 130.553 | 2,181,777 | -3,121 | 7.37% | 284,836,551 |
| 2022-06-23 | 2022-06-21 | 134.450 | 2,184,898 | -12,372 | 7.38% | 293,758,752 |
| 2022-06-22 | 2022-06-20 | 132.193 | 2,197,270 | +30,228 | 7.42% | 290,464,659 |
| 2022-06-21 | 2022-06-17 | 147.064 | 2,167,042 | -32,910 | 7.32% | 318,693,669 |
| 2022-06-20 | 2022-06-16 | 140.295 | 2,199,952 | -2,681 | 7.43% | 308,642,877 |
| 2022-06-17 | 2022-06-15 | 140.193 | 2,202,633 | -5,790 | 7.44% | 308,793,117 |
| 2022-06-16 | 2022-06-14 | 138.654 | 2,208,423 | -9,849 | 7.46% | 306,207,560 |
| 2022-06-15 | 2022-06-13 | 141.116 | 2,218,272 | -3,559 | 7.49% | 313,033,046 |
| 2022-06-14 | 2022-06-10 | 149.012 | 2,221,831 | +2,974 | 7.51% | 331,080,492 |
| 2022-06-13 | 2022-06-09 | 146.449 | 2,218,857 | -633 | 7.50% | 324,948,455 |
| 2022-06-10 | 2022-06-08 | 147.269 | 2,219,490 | -18,527 | 7.50% | 326,862,116 |
| 2022-06-09 | 2022-06-07 | 135.680 | 2,238,017 | -2,292 | 7.56% | 303,654,821 |
| 2022-06-08 | 2022-06-06 | 132.296 | 2,240,309 | -1,365 | 7.57% | 296,383,887 |
| 2022-06-07 | 2022-06-02 | 125.527 | 2,241,674 | +51,235 | 7.57% | 281,391,405 |
| 2022-06-06 | 2022-06-01 | 127.476 | 2,190,439 | +55,865 | 7.40% | 279,228,181 |
| 2022-06-02 | 2022-05-31 | 128.399 | 2,134,574 | +12,627 | 7.21% | 274,076,942 |
| 2022-06-01 | 2022-05-30 | 123.476 | 2,121,947 | -4,973 | 7.17% | 262,010,065 |
| 2022-05-31 | 2022-05-27 | 119.169 | 2,126,920 | +10,239 | 7.19% | 253,462,806 |
| 2022-05-30 | 2022-05-26 | 119.066 | 2,116,681 | +16,040 | 7.15% | 252,025,559 |
| 2022-05-27 | 2022-05-25 | 122.758 | 2,100,641 | +3,537 | 7.10% | 257,871,261 |
| 2022-05-26 | 2022-05-24 | 111.682 | 2,097,104 | -4,242 | 7.08% | 234,209,660 |
| 2022-05-25 | 2022-05-23 | 118.759 | 2,101,346 | -3,315 | 7.10% | 249,553,165 |
| 2022-05-24 | 2022-05-20 | 118.964 | 2,104,661 | -3,446 | 7.11% | 250,378,537 |
| 2022-05-23 | 2022-05-19 | 111.990 | 2,108,107 | +2,242 | 7.12% | 236,087,093 |
| 2022-05-20 | 2022-05-18 | 111.170 | 2,105,865 | -1,413 | 7.11% | 234,108,275 |
| 2022-05-19 | 2022-05-17 | 112.503 | 2,107,278 | +5,704 | 7.12% | 237,074,813 |
| 2022-05-18 | 2022-05-16 | 111.170 | 2,101,574 | -98 | 7.10% | 233,631,246 |
| 2022-05-17 | 2022-05-13 | 110.247 | 2,101,672 | -195 | 7.10% | 231,702,307 |
| 2022-05-16 | 2022-05-12 | 108.708 | 2,101,867 | -2,047 | 7.10% | 228,490,450 |
| 2022-05-13 | 2022-05-11 | 112.400 | 2,103,914 | -1,794 | 7.11% | 236,480,586 |
| 2022-05-12 | 2022-05-10 | 106.350 | 2,105,708 | +8,191 | 7.11% | 223,941,127 |
| 2022-05-11 | 2022-05-06 | 109.016 | 2,097,517 | -342 | 7.09% | 228,662,901 |
| 2022-05-10 | 2022-05-05 | 112.811 | 2,097,859 | +4,388 | 7.09% | 236,660,586 |
| 2022-05-06 | 2022-05-04 | 120.605 | 2,093,471 | -2,535 | 7.07% | 252,482,468 |
| 2022-05-05 | 2022-05-03 | 121.528 | 2,096,006 | -15,966 | 7.08% | 254,722,804 |
| 2022-05-04 | 2022-04-29 | 119.682 | 2,111,972 | +9,556 | 7.14% | 252,764,435 |
| 2022-05-03 | 2022-04-28 | 113.118 | 2,102,416 | -2,389 | 7.10% | 237,821,504 |
| 2022-04-29 | 2022-04-27 | 116.810 | 2,104,805 | +487 | 7.11% | 245,862,643 |
| 2022-04-28 | 2022-04-26 | 116.503 | 2,104,318 | +7,850 | 7.11% | 245,158,332 |
| 2022-04-27 | 2022-04-25 | 113.221 | 2,096,468 | -7,411 | 7.08% | 237,363,680 |
| 2022-04-26 | 2022-04-22 | 120.707 | 2,103,879 | +10,141 | 7.11% | 253,953,485 |
| 2022-04-25 | 2022-04-21 | 118.143 | 2,093,738 | +4,485 | 7.07% | 247,361,309 |
| 2022-04-22 | 2022-04-20 | 121.323 | 2,089,253 | -195 | 7.06% | 253,473,601 |
| 2022-04-21 | 2022-04-19 | 123.476 | 2,089,448 | -1,511 | 7.06% | 257,997,210 |
| 2022-04-20 | 2022-04-14 | 127.784 | 2,090,959 | -2,486 | 7.06% | 267,190,194 |
| 2022-04-19 | 2022-04-13 | 123.784 | 2,093,445 | +585 | 7.07% | 259,134,825 |
| 2022-04-14 | 2022-04-12 | 128.501 | 2,092,860 | +1,219 | 7.07% | 268,935,544 |
| 2022-04-13 | 2022-04-11 | 127.886 | 2,091,641 | +682 | 7.07% | 267,491,851 |
| 2022-04-12 | 2022-04-08 | 136.398 | 2,090,959 | +31,690 | 7.06% | 285,203,016 |
| 2022-04-11 | 2022-04-07 | 140.705 | 2,059,269 | -3,769 | 6.96% | 289,750,470 |
| 2022-04-08 | 2022-04-06 | 140.500 | 2,063,038 | -24,963 | 6.97% | 289,857,639 |
| 2022-04-07 | 2022-04-04 | 149.218 | 2,088,001 | +4,925 | 7.05% | 311,566,425 |
| 2022-04-04 | 2022-03-31 | 148.602 | 2,083,076 | -14,773 | 7.04% | 309,549,749 |
| 2022-04-01 | 2022-03-30 | 153.422 | 2,097,849 | +4,290 | 7.09% | 321,856,863 |
| 2022-03-31 | 2022-03-29 | 145.013 | 2,093,559 | +683 | 7.07% | 303,592,871 |
| 2022-03-30 | 2022-03-28 | 139.065 | 2,092,876 | -8,984 | 7.07% | 291,045,000 |
| 2022-03-29 | 2022-03-25 | 143.474 | 2,101,860 | -7,149 | 7.10% | 301,563,278 |
| 2022-03-28 | 2022-03-24 | 150.243 | 2,109,009 | -18,917 | 7.13% | 316,864,082 |
| 2022-03-25 | 2022-03-23 | 137.424 | 2,127,926 | -100,514 | 7.19% | 292,427,543 |
| 2022-03-24 | 2022-03-22 | 129.014 | 2,228,440 | +2,633 | 7.53% | 287,500,459 |
| 2022-03-23 | 2022-03-21 | 129.424 | 2,225,807 | -14,930 | 7.52% | 288,073,835 |
| 2022-03-22 | 2022-03-18 | 127.476 | 2,240,737 | +4,095 | 7.57% | 285,639,964 |
| 2022-03-21 | 2022-03-17 | 123.169 | 2,236,642 | +5,524 | 7.56% | 275,484,037 |
| 2022-03-18 | 2022-03-16 | 121.938 | 2,231,118 | +51,298 | 7.54% | 272,057,905 |
| 2022-03-17 | 2022-03-15 | 100.196 | 2,179,820 | +2,402 | 7.36% | 218,409,816 |
| 2022-03-16 | 2022-03-14 | 113.734 | 2,177,418 | -8,337 | 7.36% | 247,645,426 |
| 2022-03-15 | 2022-03-11 | 123.066 | 2,185,755 | +4,241 | 7.38% | 268,992,197 |
| 2022-03-14 | 2022-03-10 | 127.271 | 2,181,514 | -3,722 | 7.37% | 277,643,008 |
| 2022-03-11 | 2022-03-09 | 121.425 | 2,185,236 | -4,166 | 7.38% | 265,342,615 |
| 2022-03-10 | 2022-03-08 | 120.810 | 2,189,402 | -46,755 | 7.40% | 264,501,267 |
| 2022-03-09 | 2022-03-07 | 123.169 | 2,236,157 | +8,290 | 7.55% | 275,424,300 |
| 2022-03-08 | 2022-03-04 | 127.476 | 2,227,867 | +536 | 7.53% | 283,999,349 |
| 2022-03-07 | 2022-03-03 | 130.245 | 2,227,331 | -2,487 | 7.52% | 290,098,470 |
| 2022-03-04 | 2022-03-02 | 135.168 | 2,229,818 | -10,677 | 7.53% | 301,398,983 |
| 2022-03-03 | 2022-03-01 | 137.424 | 2,240,495 | -15,016 | 7.57% | 307,897,195 |
| 2022-03-02 | 2022-02-28 | 133.527 | 2,255,511 | -7,557 | 7.62% | 301,170,818 |
| 2022-03-01 | 2022-02-25 | 131.270 | 2,263,068 | +470,354 | 7.65% | 297,073,921 |
| 2022-02-28 | 2022-02-24 | 123.066 | 1,792,714 | -3,608 | 6.06% | 220,622,200 |
| 2022-02-25 | 2022-02-23 | 126.758 | 1,796,322 | -9,058 | 6.07% | 227,698,209 |
| 2022-02-24 | 2022-02-22 | 124.399 | 1,805,380 | +1,414 | 6.10% | 224,587,915 |
| 2022-02-23 | 2022-02-21 | 127.989 | 1,803,966 | +3,852 | 6.09% | 230,887,217 |
| 2022-02-22 | 2022-02-18 | 134.347 | 1,800,114 | +1,365 | 6.08% | 241,840,070 |
| 2022-02-21 | 2022-02-17 | 134.552 | 1,798,749 | -5,265 | 6.08% | 242,025,628 |
| 2022-02-18 | 2022-02-16 | 130.553 | 1,804,014 | +3,705 | 6.09% | 235,518,628 |
| 2022-02-17 | 2022-02-15 | 129.835 | 1,800,309 | -2,637 | 6.08% | 233,742,516 |
| 2022-02-16 | 2022-02-14 | 114.759 | 1,802,946 | -10,872 | 6.09% | 206,904,417 |
| 2022-02-15 | 2022-02-11 | 112.503 | 1,813,818 | -976 | 6.13% | 204,059,722 |
| 2022-02-14 | 2022-02-10 | 116.913 | 1,814,794 | -8,483 | 6.13% | 212,172,523 |
| 2022-02-11 | 2022-02-09 | 118.964 | 1,823,277 | -2,340 | 6.16% | 216,904,019 |
| 2022-02-10 | 2022-02-08 | 119.066 | 1,825,617 | -7,118 | 6.17% | 217,369,620 |
| 2022-02-09 | 2022-02-07 | 123.784 | 1,832,735 | -21,594 | 6.19% | 226,863,119 |
| 2022-02-08 | 2022-02-04 | 121.015 | 1,854,329 | +7,167 | 6.26% | 224,401,499 |
| 2022-02-07 | 2022-01-31 | 117.733 | 1,847,162 | +3,264 | 6.24% | 217,472,241 |
| 2022-02-04 | 2022-01-27 | 114.144 | 1,843,898 | -8,659 | 6.23% | 210,469,424 |
| 2022-01-28 | 2022-01-26 | 127.168 | 1,852,557 | +6,582 | 6.26% | 235,586,402 |
| 2022-01-27 | 2022-01-25 | 127.578 | 1,845,975 | -8,210 | 6.24% | 235,506,637 |
| 2022-01-26 | 2022-01-24 | 127.578 | 1,854,185 | +11,523 | 6.26% | 236,554,056 |
| 2022-01-25 | 2022-01-21 | 126.758 | 1,842,662 | -9,775 | 6.23% | 233,572,176 |
| 2022-01-24 | 2022-01-20 | 125.835 | 1,852,437 | +641 | 6.26% | 233,101,445 |
| 2022-01-21 | 2022-01-19 | 123.989 | 1,851,796 | +9,697 | 6.26% | 229,602,387 |
| 2022-01-20 | 2022-01-18 | 128.604 | 1,842,099 | -5,168 | 6.22% | 236,901,308 |
| 2022-01-19 | 2022-01-17 | 126.861 | 1,847,267 | -4,188 | 6.24% | 234,345,343 |
| 2022-01-18 | 2022-01-14 | 128.091 | 1,851,455 | +3,397 | 6.25% | 237,155,147 |
| 2022-01-17 | 2022-01-13 | 126.348 | 1,848,058 | -6,240 | 6.24% | 233,498,051 |
| 2022-01-14 | 2022-01-12 | 128.707 | 1,854,298 | +4,339 | 6.26% | 238,660,316 |
| 2022-01-13 | 2022-01-11 | 121.835 | 1,849,959 | -5,640 | 6.25% | 225,390,444 |
| 2022-01-12 | 2022-01-10 | 120.092 | 1,855,599 | +293 | 6.27% | 222,842,479 |
| 2022-01-11 | 2022-01-07 | 112.195 | 1,855,306 | -154 | 6.27% | 208,156,428 |
| 2022-01-10 | 2022-01-06 | 108.708 | 1,855,460 | -8,403 | 6.27% | 201,703,956 |
| 2022-01-07 | 2022-01-05 | 108.093 | 1,863,863 | +28,570 | 6.30% | 201,470,541 |
| 2022-01-06 | 2022-01-04 | 110.042 | 1,835,293 | +4,144 | 6.20% | 201,958,476 |
| 2022-01-05 | 2022-01-03 | 125.425 | 1,831,149 | -7,459 | 6.19% | 229,671,495 |
| 2022-01-04 | 2021-12-31 | 134.655 | 1,838,608 | +2,535 | 6.21% | 247,577,303 |
| 2022-01-03 | 2021-12-29 | 122.246 | 1,836,073 | +1,506 | 6.20% | 224,451,832 |
| 2021-12-30 | 2021-12-28 | 125.527 | 1,834,567 | +98,678 | 6.20% | 230,288,341 |
| 2021-12-29 | 2021-12-24 | 133.424 | 1,735,889 | +26,474 | 5.86% | 231,609,412 |
| 2021-12-28 | 2021-12-22 | 133.219 | 1,709,415 | -1,024 | 5.78% | 227,726,524 |
| 2021-12-23 | 2021-12-21 | 135.373 | 1,710,439 | +5,607 | 5.78% | 231,546,637 |
| 2021-12-22 | 2021-12-20 | 136.193 | 1,704,832 | -2,925 | 5.76% | 232,186,315 |
| 2021-12-21 | 2021-12-17 | 145.731 | 1,707,757 | +53,220 | 5.77% | 248,872,613 |
| 2021-12-20 | 2021-12-16 | 161.832 | 1,654,537 | +8,094 | 5.59% | 267,756,756 |
| 2021-12-17 | 2021-12-15 | 149.320 | 1,646,443 | +3,900 | 5.56% | 245,847,066 |
| 2021-12-16 | 2021-12-14 | 178.343 | 1,642,543 | +1,950 | 5.55% | 292,936,363 |
| 2021-12-15 | 2021-12-13 | 177.728 | 1,640,593 | +5,412 | 5.54% | 291,579,087 |
| 2021-12-14 | 2021-12-10 | 181.522 | 1,635,181 | -9,452 | 5.52% | 296,821,977 |
| 2021-12-13 | 2021-12-09 | 182.958 | 1,644,633 | +2,097 | 5.56% | 300,899,043 |
| 2021-12-10 | 2021-12-08 | 178.446 | 1,642,536 | +1,852 | 5.55% | 293,103,565 |
| 2021-12-09 | 2021-12-07 | 174.344 | 1,640,684 | -3,123 | 5.54% | 286,042,668 |
| 2021-12-08 | 2021-12-06 | 176.702 | 1,643,807 | -731 | 5.55% | 290,464,498 |
| 2021-12-07 | 2021-12-03 | 187.471 | 1,644,538 | -341 | 5.56% | 308,302,510 |
| 2021-12-06 | 2021-12-02 | 188.086 | 1,644,879 | -5,484 | 5.56% | 309,378,581 |
| 2021-12-03 | 2021-12-01 | 191.880 | 1,650,363 | +5,460 | 5.58% | 316,672,406 |
| 2021-12-02 | 2021-11-30 | 190.752 | 1,644,903 | +829 | 5.56% | 313,769,115 |
| 2021-12-01 | 2021-11-29 | 191.778 | 1,644,074 | -9,870 | 5.55% | 315,297,062 |
| 2021-11-30 | 2021-11-26 | 197.111 | 1,653,944 | -1,024 | 5.59% | 326,010,164 |
| 2021-11-29 | 2021-11-25 | 196.906 | 1,654,968 | -6,825 | 5.59% | 325,872,554 |
| 2021-11-26 | 2021-11-24 | 196.495 | 1,661,793 | -19,843 | 5.61% | 326,534,735 |
| 2021-11-25 | 2021-11-23 | 195.880 | 1,681,636 | -4,613 | 5.68% | 329,399,032 |
| 2021-11-24 | 2021-11-22 | 191.983 | 1,686,249 | +488 | 5.70% | 323,731,161 |
| 2021-11-23 | 2021-11-19 | 194.649 | 1,685,761 | +66,703 | 5.70% | 328,132,438 |
| 2021-11-22 | 2021-11-18 | 190.650 | 1,619,058 | +4,876 | 5.47% | 308,673,078 |
| 2021-11-19 | 2021-11-17 | 197.316 | 1,614,182 | +6,279 | 5.45% | 318,503,730 |
| 2021-11-18 | 2021-11-16 | 188.291 | 1,607,903 | -3,530 | 5.43% | 302,753,713 |
| 2021-11-17 | 2021-11-15 | 170.241 | 1,611,433 | +100,482 | 5.44% | 274,332,522 |
| 2021-11-16 | 2021-11-12 | 162.242 | 1,510,951 | +2,438 | 5.10% | 245,139,793 |
| 2021-11-15 | 2021-11-11 | 163.370 | 1,508,513 | +104,147 | 5.10% | 246,446,008 |
| 2021-11-12 | 2021-11-10 | 170.241 | 1,404,366 | +12,566 | 4.74% | 239,081,158 |
| 2021-11-11 | 2021-11-09 | 170.241 | 1,391,800 | +5,315 | 4.70% | 236,941,905 |
| 2021-11-10 | 2021-11-08 | 158.550 | 1,386,485 | +5,606 | 4.68% | 219,827,297 |
| 2021-11-09 | 2021-11-05 | 162.447 | 1,380,879 | +33,914 | 4.67% | 224,319,877 |
| 2021-11-08 | 2021-11-04 | 163.780 | 1,346,965 | +16,479 | 4.55% | 220,606,438 |
| 2021-11-05 | 2021-11-03 | 175.574 | 1,330,486 | +3,089 | 4.49% | 233,599,025 |
| 2021-11-04 | 2021-11-02 | 190.752 | 1,327,397 | -828 | 4.48% | 253,204,099 |
| 2021-11-03 | 2021-11-01 | 198.239 | 1,328,225 | -8,289 | 4.49% | 263,305,821 |
| 2021-11-02 | 2021-10-29 | 206.546 | 1,336,514 | +8,252 | 4.52% | 276,051,387 |
| 2021-11-01 | 2021-10-28 | 201.008 | 1,328,262 | -1,560 | 4.49% | 266,991,094 |
| 2021-10-29 | 2021-10-27 | 207.161 | 1,329,822 | -71 | 4.49% | 275,487,462 |
| 2021-10-28 | 2021-10-26 | 210.238 | 1,329,893 | -10,531 | 4.49% | 279,593,787 |
| 2021-10-27 | 2021-10-25 | 218.237 | 1,340,424 | -4,485 | 4.53% | 292,530,245 |
| 2021-10-26 | 2021-10-22 | 215.981 | 1,344,909 | -11,860 | 4.54% | 290,474,640 |
| 2021-10-25 | 2021-10-21 | 214.750 | 1,356,769 | +1,354 | 4.58% | 291,366,452 |
| 2021-10-22 | 2021-10-20 | 216.596 | 1,355,415 | -1,781 | 4.58% | 293,577,763 |
| 2021-10-21 | 2021-10-19 | 221.314 | 1,357,196 | -7,644 | 4.59% | 300,366,135 |
| 2021-10-20 | 2021-10-18 | 206.751 | 1,364,840 | +9,126 | 4.61% | 282,181,947 |
| 2021-10-19 | 2021-10-15 | 211.879 | 1,355,714 | -2,584 | 4.58% | 287,246,902 |
| 2021-10-18 | 2021-10-12 | 216.801 | 1,358,298 | -4,095 | 4.59% | 294,480,810 |
| 2021-10-15 | 2021-10-11 | 217.827 | 1,362,393 | +4,534 | 4.60% | 296,765,814 |
| 2021-10-12 | 2021-10-08 | 219.878 | 1,357,859 | -29,828 | 4.59% | 298,563,293 |
| 2021-10-11 | 2021-10-07 | 221.519 | 1,387,687 | -36,186 | 4.69% | 307,398,842 |
| 2021-10-08 | 2021-10-06 | 211.263 | 1,423,873 | -3,071 | 4.81% | 300,812,190 |
| 2021-10-07 | 2021-10-05 | 221.109 | 1,426,944 | +780 | 4.82% | 315,509,646 |
| 2021-10-06 | 2021-10-04 | 218.442 | 1,426,164 | +1,853 | 4.82% | 311,534,414 |
| 2021-10-05 | 2021-09-30 | 216.186 | 1,424,311 | -1,366 | 4.81% | 307,916,095 |
| 2021-10-04 | 2021-09-29 | 219.058 | 1,425,677 | -1,950 | 4.82% | 312,305,295 |
| 2021-09-30 | 2021-09-28 | 221.519 | 1,427,627 | -58,261 | 4.82% | 316,246,305 |
| 2021-09-29 | 2021-09-27 | 230.749 | 1,485,888 | -14,090 | 5.02% | 342,866,891 |
| 2021-09-28 | 2021-09-24 | 231.569 | 1,499,978 | -7,215 | 5.07% | 347,348,784 |
| 2021-09-27 | 2021-09-23 | 233.825 | 1,507,193 | +8,922 | 5.09% | 352,420,101 |
| 2021-09-24 | 2021-09-21 | 224.596 | 1,498,271 | -2,602 | 5.06% | 336,504,940 |
| 2021-09-23 | 2021-09-20 | 222.544 | 1,500,873 | -3,112 | 5.07% | 334,010,896 |
| 2021-09-21 | 2021-09-17 | 217.417 | 1,503,985 | -36,555 | 5.08% | 326,991,393 |
| 2021-09-20 | 2021-09-16 | 202.649 | 1,540,540 | +536 | 5.20% | 312,188,481 |
| 2021-09-17 | 2021-09-15 | 214.750 | 1,540,004 | -6,134 | 5.20% | 330,716,210 |
| 2021-09-16 | 2021-09-14 | 212.084 | 1,546,138 | +780 | 5.22% | 327,910,818 |
| 2021-09-15 | 2021-09-13 | 208.392 | 1,545,358 | +3,706 | 5.22% | 322,039,960 |
| 2021-09-14 | 2021-09-10 | 203.879 | 1,541,652 | -1,707 | 5.21% | 314,311,077 |
| 2021-09-13 | 2021-09-09 | 209.212 | 1,543,359 | -4,631 | 5.21% | 322,889,618 |
| 2021-09-10 | 2021-09-08 | 211.263 | 1,547,990 | +24,572 | 5.23% | 327,033,564 |
| 2021-09-09 | 2021-09-07 | 213.314 | 1,523,418 | +2,535 | 5.15% | 324,967,084 |
| 2021-09-08 | 2021-09-06 | 205.725 | 1,520,883 | -46,999 | 5.14% | 312,884,241 |
| 2021-09-07 | 2021-09-03 | 195.983 | 1,567,882 | -15,212 | 5.30% | 307,277,681 |
| 2021-09-06 | 2021-09-02 | 203.059 | 1,583,094 | -33,104 | 5.35% | 321,461,413 |
| 2021-09-03 | 2021-09-01 | 201.213 | 1,616,198 | -9,641 | 5.46% | 325,199,990 |
| 2021-09-02 | 2021-08-31 | 211.674 | 1,625,839 | -6,232 | 5.49% | 344,147,156 |
| 2021-09-01 | 2021-08-30 | 210.238 | 1,632,071 | +4,730 | 5.51% | 343,123,027 |
| 2021-08-31 | 2021-08-27 | 205.110 | 1,627,341 | -2,682 | 5.50% | 333,784,002 |
| 2021-08-30 | 2021-08-26 | 204.187 | 1,630,023 | +5,266 | 5.51% | 332,829,604 |
| 2021-08-27 | 2021-08-25 | 209.828 | 1,624,757 | -1,268 | 5.49% | 340,918,840 |
| 2021-08-26 | 2021-08-24 | 205.725 | 1,626,025 | +38,662 | 5.49% | 334,514,620 |
| 2021-08-25 | 2021-08-23 | 188.804 | 1,587,363 | -7,167 | 5.36% | 299,700,175 |
| 2021-08-24 | 2021-08-20 | 186.137 | 1,594,530 | -1,416 | 5.39% | 296,801,629 |
| 2021-08-23 | 2021-08-19 | 210.238 | 1,595,946 | -1,018 | 5.39% | 335,528,186 |
| 2021-08-20 | 2021-08-18 | 215.366 | 1,596,964 | +2,779 | 5.40% | 343,931,043 |
| 2021-08-19 | 2021-08-17 | 215.776 | 1,594,185 | -259 | 5.39% | 343,986,509 |
| 2021-08-18 | 2021-08-16 | 234.441 | 1,594,444 | -5,314 | 5.39% | 373,802,716 |
| 2021-08-17 | 2021-08-13 | 243.466 | 1,599,758 | +4,193 | 5.40% | 389,486,098 |
| 2021-08-16 | 2021-08-12 | 246.132 | 1,595,565 | +633 | 5.39% | 392,719,710 |
| 2021-08-13 | 2021-08-11 | 257.003 | 1,594,932 | -341 | 5.39% | 409,902,148 |
| 2021-08-12 | 2021-08-10 | 251.465 | 1,595,273 | -146 | 5.39% | 401,155,209 |
| 2021-08-11 | 2021-08-09 | 257.003 | 1,595,419 | -32,188 | 5.39% | 410,027,308 |
| 2021-08-10 | 2021-08-06 | 258.439 | 1,627,607 | -24,172 | 5.50% | 420,636,587 |
| 2021-08-09 | 2021-08-05 | 271.771 | 1,651,779 | -8,825 | 5.58% | 448,905,338 |
| 2021-08-06 | 2021-08-04 | 273.001 | 1,660,604 | +4,291 | 5.61% | 453,347,355 |
| 2021-08-05 | 2021-08-03 | 263.566 | 1,656,313 | -2,194 | 5.60% | 436,548,489 |
| 2021-08-04 | 2021-08-02 | 252.901 | 1,658,507 | -4,066 | 5.60% | 419,437,578 |
| 2021-08-03 | 2021-07-30 | 266.643 | 1,662,573 | +2,145 | 5.62% | 443,313,571 |
| 2021-08-02 | 2021-07-29 | 265.002 | 1,660,428 | -7,320 | 5.61% | 440,017,058 |
| 2021-07-30 | 2021-07-28 | 255.977 | 1,667,748 | +479,880 | 5.63% | 426,905,711 |
| 2021-07-29 | 2021-07-27 | 251.260 | 1,187,868 | +148 | 5.62% | 298,463,497 |
| 2021-07-28 | 2021-07-26 | 244.696 | 1,187,720 | +146 | 5.62% | 290,630,684 |
| 2021-07-27 | 2021-07-23 | 252.285 | 1,187,574 | -98 | 5.62% | 299,607,543 |
| 2021-07-26 | 2021-07-22 | 277.309 | 1,187,672 | +2,292 | 5.62% | 329,351,891 |
| 2021-07-23 | 2021-07-21 | 278.129 | 1,185,380 | -3,299 | 5.61% | 329,688,832 |
| 2021-07-22 | 2021-07-20 | 260.490 | 1,188,679 | -1,658 | 5.62% | 309,638,719 |
| 2021-07-21 | 2021-07-19 | 257.823 | 1,190,337 | +4,583 | 5.63% | 306,896,660 |
| 2021-07-20 | 2021-07-16 | 260.490 | 1,185,754 | -1,567 | 5.61% | 308,876,787 |
| 2021-07-19 | 2021-07-15 | 272.591 | 1,187,321 | -13,018 | 5.62% | 323,653,331 |
| 2021-07-16 | 2021-07-14 | 258.439 | 1,200,339 | -6,053 | 5.68% | 310,214,014 |
| 2021-07-15 | 2021-07-13 | 236.697 | 1,206,392 | -1,219 | 5.71% | 285,549,371 |
| 2021-07-14 | 2021-07-12 | 239.979 | 1,207,611 | +2,779 | 5.71% | 289,800,996 |
| 2021-07-13 | 2021-07-09 | 222.339 | 1,204,832 | -765 | 5.70% | 267,881,503 |
| 2021-07-12 | 2021-07-08 | 221.519 | 1,205,597 | +3,949 | 5.70% | 267,062,472 |
| 2021-07-09 | 2021-07-07 | 238.748 | 1,201,648 | +32,471 | 5.68% | 286,891,182 |
| 2021-07-08 | 2021-07-06 | 230.339 | 1,169,177 | +1,511 | 5.53% | 269,306,584 |
| 2021-07-07 | 2021-07-05 | 236.697 | 1,167,666 | -2,194 | 5.52% | 276,383,043 |
| 2021-07-06 | 2021-07-02 | 251.260 | 1,169,860 | -5,948 | 5.53% | 293,938,810 |
| 2021-07-05 | 2021-06-30 | 256.388 | 1,175,808 | -2,876 | 5.56% | 301,462,555 |
| 2021-07-02 | 2021-06-29 | 252.901 | 1,178,684 | -829 | 5.57% | 298,090,006 |
| 2021-06-30 | 2021-06-28 | 264.182 | 1,179,513 | +1,316 | 5.58% | 311,605,810 |
| 2021-06-29 | 2021-06-25 | 260.695 | 1,178,197 | +1,707 | 5.57% | 307,149,926 |
| 2021-06-28 | 2021-06-24 | 256.388 | 1,176,490 | +195 | 5.56% | 301,637,411 |
| 2021-06-25 | 2021-06-23 | 252.285 | 1,176,295 | -34,617 | 5.56% | 296,762,017 |
| 2021-06-24 | 2021-06-22 | 474.439 | 1,210,912 | +33,681 | 5.73% | 574,503,936 |
| 2021-06-23 | 2021-06-21 | 477.606 | 1,177,231 | +324,010 | 5.57% | 562,252,369 |
| 2021-06-22 | 2021-06-18 | 458.605 | 853,221 | -2,746 | 5.66% | 391,291,605 |
| 2021-06-21 | 2021-06-17 | 458.605 | 855,967 | +2,362 | 5.68% | 392,550,935 |
| 2021-06-18 | 2021-06-16 | 453.999 | 853,605 | +625 | 5.67% | 387,535,830 |
| 2021-06-17 | 2021-06-15 | 458.317 | 852,980 | -1,077 | 5.66% | 390,935,518 |
| 2021-06-16 | 2021-06-11 | 460.620 | 854,057 | +2,875 | 5.67% | 393,396,107 |
| 2021-06-15 | 2021-06-10 | 443.347 | 851,182 | +1,250 | 5.65% | 377,369,129 |
| 2021-06-11 | 2021-06-09 | 441.908 | 849,932 | -3,300 | 5.64% | 375,591,520 |
| 2021-06-10 | 2021-06-08 | 443.347 | 853,232 | +12,530 | 5.66% | 378,277,991 |
| 2021-06-09 | 2021-06-07 | 432.983 | 840,702 | +4,724 | 5.58% | 364,009,849 |
| 2021-06-08 | 2021-06-04 | 435.862 | 835,978 | +1,632 | 5.55% | 364,371,115 |
| 2021-06-07 | 2021-06-03 | 438.165 | 834,346 | -868 | 5.54% | 365,581,372 |
| 2021-06-04 | 2021-06-02 | 442.771 | 835,214 | -4,640 | 5.54% | 369,808,866 |
| 2021-06-03 | 2021-06-01 | 452.847 | 839,854 | +3,960 | 5.58% | 380,325,755 |
| 2021-06-02 | 2021-05-31 | 437.589 | 835,894 | -590 | 5.55% | 365,778,365 |
| 2021-06-01 | 2021-05-28 | 426.362 | 836,484 | -35 | 5.55% | 356,644,815 |
| 2021-05-31 | 2021-05-27 | 437.877 | 836,519 | +1,148 | 5.55% | 366,292,682 |
| 2021-05-28 | 2021-05-26 | 429.529 | 835,371 | +4,933 | 5.55% | 358,815,699 |
| 2021-05-27 | 2021-05-25 | 436.150 | 830,438 | +14,728 | 5.51% | 362,195,512 |
| 2021-05-26 | 2021-05-24 | 428.665 | 815,710 | -589 | 5.42% | 349,666,239 |
| 2021-05-25 | 2021-05-21 | 417.437 | 816,299 | -799 | 5.42% | 340,753,625 |
| 2021-05-24 | 2021-05-20 | 406.785 | 817,098 | +590 | 5.42% | 332,383,554 |
| 2021-05-21 | 2021-05-18 | 401.028 | 816,508 | +348 | 5.42% | 327,442,297 |
| 2021-05-20 | 2021-05-17 | 408.225 | 816,160 | +8,614 | 5.42% | 333,176,802 |
| 2021-05-17 | 2021-05-13 | 397.285 | 807,546 | +104 | 5.36% | 320,826,013 |
| 2021-05-14 | 2021-05-12 | 400.164 | 807,442 | -104 | 5.36% | 323,109,223 |
| 2021-05-12 | 2021-05-10 | 396.997 | 807,546 | -35 | 5.36% | 320,593,531 |
| 2021-05-11 | 2021-05-07 | 393.255 | 807,581 | -6,557 | 5.36% | 317,585,021 |
| 2021-05-10 | 2021-05-06 | 399.876 | 814,138 | +5,662 | 5.40% | 325,554,340 |
| 2021-05-07 | 2021-05-05 | 392.103 | 808,476 | +8,719 | 5.37% | 317,005,982 |
| 2021-05-06 | 2021-05-04 | 401.316 | 799,757 | +14,693 | 5.31% | 320,954,923 |
| 2021-05-05 | 2021-05-03 | 402.467 | 785,064 | +2,571 | 5.21% | 315,962,435 |
| 2021-05-04 | 2021-04-30 | 403.043 | 782,493 | +13,546 | 5.19% | 315,378,233 |
| 2021-05-03 | 2021-04-29 | 418.877 | 768,947 | +10,282 | 5.10% | 322,093,988 |
| 2021-04-30 | 2021-04-28 | 415.134 | 758,665 | +5,975 | 5.04% | 314,947,763 |
| 2021-04-29 | 2021-04-27 | 411.392 | 752,690 | +69 | 5.00% | 309,650,363 |
| 2021-04-28 | 2021-04-26 | 406.785 | 752,621 | +8,059 | 5.00% | 306,155,251 |
| 2021-04-27 | 2021-04-23 | 414.558 | 744,562 | +9,587 | 4.94% | 308,664,425 |
| 2021-04-26 | 2021-04-22 | 406.785 | 734,975 | -1,355 | 4.88% | 298,977,115 |
| 2021-04-23 | 2021-04-21 | 412.255 | 736,330 | +9,379 | 4.89% | 303,555,937 |
| 2021-04-22 | 2021-04-20 | 401.603 | 726,951 | +3,022 | 4.83% | 291,946,023 |
| 2021-04-21 | 2021-04-19 | 391.239 | 723,929 | -313 | 4.81% | 283,229,607 |
| 2021-04-20 | 2021-04-16 | 386.058 | 724,242 | +35,813 | 4.81% | 279,599,057 |
| 2021-04-19 | 2021-04-15 | 383.179 | 688,429 | +799 | 4.57% | 263,791,277 |
| 2021-04-14 | 2021-04-12 | 396.134 | 687,630 | +243 | 4.56% | 272,393,329 |
| 2021-04-12 | 2021-04-08 | 410.240 | 687,387 | +1,911 | 4.56% | 281,993,694 |
| 2021-04-01 | 2021-03-30 | 394.406 | 685,476 | -17,785 | 4.55% | 270,356,017 |
| 2021-03-31 | 2021-03-29 | 397.861 | 703,261 | +417 | 4.67% | 279,800,055 |
| 2021-03-26 | 2021-03-24 | 380.300 | 702,844 | +356,736 | 4.67% | 267,291,395 |
| 2021-03-25 | 2021-03-23 | 385.482 | 346,108 | -1,633 | 2.30% | 133,418,309 |
| 2021-03-24 | 2021-03-22 | 396.134 | 347,741 | +16,118 | 2.31% | 137,751,885 |
| 2021-03-23 | 2021-03-19 | 433.271 | 331,623 | -6,774 | 2.20% | 143,682,661 |
| 2021-03-22 | 2021-03-18 | 414.558 | 338,397 | -8,302 | 2.25% | 140,285,316 |
| 2021-03-19 | 2021-03-17 | 400.164 | 346,699 | -8,093 | 2.30% | 138,736,460 |
| 2021-03-18 | 2021-03-16 | 382.891 | 354,792 | -2,084 | 2.36% | 135,846,570 |
| 2021-03-17 | 2021-03-15 | 378.572 | 356,876 | +26,399 | 2.37% | 135,103,411 |
| 2021-03-16 | 2021-03-12 | 378.572 | 330,477 | +31,818 | 2.20% | 125,109,478 |
| 2021-03-15 | 2021-03-11 | 385.770 | 298,659 | -1,112 | 1.98% | 115,213,567 |
| 2021-03-12 | 2021-03-10 | 374.254 | 299,771 | -1,181 | 1.99% | 112,190,527 |
| 2021-03-11 | 2021-03-09 | 369.072 | 300,952 | -1,667 | 2.00% | 111,072,994 |
| 2021-03-10 | 2021-03-08 | 381.739 | 302,619 | +28,449 | 2.01% | 115,521,530 |
| 2021-03-09 | 2021-03-05 | 380.012 | 274,170 | +2,188 | 1.82% | 104,187,851 |
| 2021-03-08 | 2021-03-04 | 394.406 | 271,982 | +43,767 | 1.81% | 107,271,400 |
| 2021-03-05 | 2021-03-03 | 397.861 | 228,215 | +28,970 | 1.52% | 90,797,825 |
| 2021-03-04 | 2021-03-02 | 404.482 | 199,245 | +21,188 | 1.32% | 80,591,080 |
| 2021-03-03 | 2021-03-01 | 401.603 | 178,057 | -10,177 | 1.18% | 71,508,304 |
| 2021-03-02 | 2021-02-26 | 397.285 | 188,234 | 1.25% | 74,782,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy