History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.040 | 259,734 | +0 | 0.22% | 5,205,069 |
| 2025-10-13 | 2025-10-09 | 21.600 | 259,734 | +0 | 0.22% | 5,610,254 |
| 2025-10-10 | 2025-10-08 | 22.400 | 259,734 | +25,200 | 0.22% | 5,818,042 |
| 2025-10-08 | 2025-10-03 | 22.620 | 234,534 | -1,700 | 0.20% | 5,305,159 |
| 2025-10-06 | 2025-10-02 | 23.500 | 236,234 | +1,700 | 0.20% | 5,551,499 |
| 2025-10-03 | 2025-09-30 | 23.040 | 234,534 | +626 | 0.20% | 5,403,663 |
| 2025-10-02 | 2025-09-29 | 22.920 | 233,908 | -67,900 | 0.20% | 5,361,171 |
| 2025-09-30 | 2025-09-26 | 23.100 | 301,808 | -7,000 | 0.25% | 6,971,765 |
| 2025-09-29 | 2025-09-25 | 24.240 | 308,808 | +7,420 | 0.26% | 7,485,506 |
| 2025-09-26 | 2025-09-24 | 23.400 | 301,388 | +1,600 | 0.25% | 7,052,479 |
| 2025-09-25 | 2025-09-23 | 22.520 | 299,788 | -2,700 | 0.25% | 6,751,226 |
| 2025-09-24 | 2025-09-22 | 23.780 | 302,488 | +1,926 | 0.25% | 7,193,165 |
| 2025-09-22 | 2025-09-18 | 24.060 | 300,562 | -900 | 0.25% | 7,231,522 |
| 2025-09-19 | 2025-09-17 | 24.880 | 301,462 | -1,522 | 0.25% | 7,500,375 |
| 2025-09-18 | 2025-09-16 | 25.620 | 302,984 | -7,100 | 0.25% | 7,762,450 |
| 2025-09-17 | 2025-09-15 | 25.180 | 310,084 | -7,252 | 0.26% | 7,807,915 |
| 2025-09-16 | 2025-09-12 | 23.300 | 317,336 | +3,922 | 0.27% | 7,393,929 |
| 2025-09-15 | 2025-09-11 | 20.500 | 313,414 | +15,900 | 0.26% | 6,424,987 |
| 2025-09-12 | 2025-09-10 | 21.800 | 297,514 | -500 | 0.25% | 6,485,805 |
| 2025-09-11 | 2025-09-09 | 20.740 | 298,014 | +52,400 | 0.25% | 6,180,810 |
| 2025-09-10 | 2025-09-08 | 22.620 | 245,614 | -23,800 | 0.21% | 5,555,789 |
| 2025-09-09 | 2025-09-05 | 22.780 | 269,414 | +22,700 | 0.23% | 6,137,251 |
| 2025-09-08 | 2025-09-04 | 20.920 | 246,714 | +500 | 0.21% | 5,161,257 |
| 2025-09-05 | 2025-09-03 | 22.500 | 246,214 | +3,400 | 0.21% | 5,539,815 |
| 2025-09-04 | 2025-09-02 | 22.000 | 242,814 | -78 | 0.20% | 5,341,908 |
| 2025-09-03 | 2025-09-01 | 22.180 | 242,892 | +2,900 | 0.20% | 5,387,345 |
| 2025-09-02 | 2025-08-29 | 21.400 | 239,992 | -274 | 0.20% | 5,135,829 |
| 2025-09-01 | 2025-08-28 | 20.340 | 240,266 | +800 | 0.20% | 4,887,010 |
| 2025-08-29 | 2025-08-27 | 21.700 | 239,466 | +8,500 | 0.20% | 5,196,412 |
| 2025-08-28 | 2025-08-26 | 22.940 | 230,966 | +952 | 0.19% | 5,298,360 |
| 2025-08-27 | 2025-08-25 | 23.720 | 230,014 | +8,900 | 0.19% | 5,455,932 |
| 2025-08-26 | 2025-08-22 | 22.460 | 221,114 | -2,000 | 0.19% | 4,966,220 |
| 2025-08-25 | 2025-08-21 | 22.660 | 223,114 | -400 | 0.19% | 5,055,763 |
| 2025-08-22 | 2025-08-20 | 22.360 | 223,514 | -3,278 | 0.19% | 4,997,773 |
| 2025-08-21 | 2025-08-19 | 22.640 | 226,792 | +3,500 | 0.19% | 5,134,571 |
| 2025-08-19 | 2025-08-15 | 24.560 | 223,292 | +1,500 | 0.19% | 5,484,052 |
| 2025-08-18 | 2025-08-14 | 24.560 | 221,792 | -6,374 | 0.19% | 5,447,212 |
| 2025-08-15 | 2025-08-13 | 24.940 | 228,166 | +4,600 | 0.19% | 5,690,460 |
| 2025-08-14 | 2025-08-12 | 22.540 | 223,566 | -500 | 0.19% | 5,039,178 |
| 2025-08-13 | 2025-08-11 | 23.060 | 224,066 | +3,900 | 0.19% | 5,166,962 |
| 2025-08-12 | 2025-08-08 | 21.620 | 220,166 | +208 | 0.19% | 4,759,989 |
| 2025-08-11 | 2025-08-07 | 22.400 | 219,958 | +500 | 0.18% | 4,927,059 |
| 2025-08-08 | 2025-08-06 | 24.500 | 219,458 | +200 | 0.18% | 5,376,721 |
| 2025-08-07 | 2025-08-05 | 25.200 | 219,258 | +6,100 | 0.18% | 5,525,302 |
| 2025-08-06 | 2025-08-04 | 23.300 | 213,158 | +500 | 0.18% | 4,966,581 |
| 2025-08-05 | 2025-08-01 | 23.200 | 212,658 | +2,126 | 0.18% | 4,933,666 |
| 2025-08-04 | 2025-07-31 | 23.950 | 210,532 | +4,200 | 0.18% | 5,042,241 |
| 2025-08-01 | 2025-07-30 | 25.450 | 206,332 | +4,926 | 0.17% | 5,251,149 |
| 2025-07-31 | 2025-07-29 | 27.950 | 201,406 | -5,672 | 0.17% | 5,629,298 |
| 2025-07-30 | 2025-07-28 | 26.050 | 207,078 | +3,552 | 0.17% | 5,394,382 |
| 2025-07-29 | 2025-07-25 | 24.400 | 203,526 | +1,100 | 0.17% | 4,966,034 |
| 2025-07-28 | 2025-07-24 | 22.800 | 202,426 | +2,000 | 0.17% | 4,615,313 |
| 2025-07-25 | 2025-07-23 | 21.350 | 200,426 | +1,000 | 0.17% | 4,279,095 |
| 2025-07-24 | 2025-07-22 | 20.550 | 199,426 | -1,000 | 0.17% | 4,098,204 |
| 2025-07-23 | 2025-07-21 | 21.500 | 200,426 | -55,200 | 0.17% | 4,309,159 |
| 2025-07-22 | 2025-07-18 | 21.850 | 255,626 | +900 | 0.21% | 5,585,428 |
| 2025-07-21 | 2025-07-17 | 21.700 | 254,726 | +1,500 | 0.21% | 5,527,554 |
| 2025-07-18 | 2025-07-16 | 20.500 | 253,226 | -1,578 | 0.21% | 5,191,133 |
| 2025-07-17 | 2025-07-15 | 20.300 | 254,804 | -1,274 | 0.21% | 5,172,521 |
| 2025-07-15 | 2025-07-11 | 20.850 | 256,078 | -400 | 0.22% | 5,339,226 |
| 2025-07-14 | 2025-07-10 | 19.760 | 256,478 | +200 | 0.22% | 5,068,005 |
| 2025-07-11 | 2025-07-09 | 19.640 | 256,278 | -174 | 0.22% | 5,033,300 |
| 2025-07-10 | 2025-07-08 | 19.420 | 256,452 | -23,074 | 0.22% | 4,980,298 |
| 2025-07-08 | 2025-07-04 | 18.020 | 279,526 | -300 | 0.23% | 5,037,059 |
| 2025-07-07 | 2025-07-03 | 17.260 | 279,826 | +400 | 0.24% | 4,829,797 |
| 2025-07-03 | 2025-06-30 | 17.400 | 279,426 | -22,800 | 0.23% | 4,862,012 |
| 2025-06-27 | 2025-06-25 | 16.033 | 302,226 | +100 | 0.25% | 4,845,549 |
| 2025-06-26 | 2025-06-24 | 15.792 | 302,126 | +2,615 | 0.25% | 4,771,287 |
| 2025-06-24 | 2025-06-20 | 14.450 | 299,511 | +100 | 0.25% | 4,327,820 |
| 2025-06-23 | 2025-06-19 | 14.590 | 299,411 | -3,992 | 0.25% | 4,368,379 |
| 2025-06-20 | 2025-06-18 | 15.211 | 303,403 | +3,719 | 0.26% | 4,615,118 |
| 2025-06-19 | 2025-06-17 | 16.313 | 299,684 | -1,721 | 0.25% | 4,888,877 |
| 2025-06-18 | 2025-06-16 | 16.714 | 301,405 | -752 | 0.25% | 5,037,762 |
| 2025-06-17 | 2025-06-13 | 16.173 | 302,157 | +1,896 | 0.25% | 4,886,832 |
| 2025-06-16 | 2025-06-12 | 16.033 | 300,261 | -5,190 | 0.25% | 4,814,044 |
| 2025-06-13 | 2025-06-11 | 15.091 | 305,451 | +499 | 0.26% | 4,609,541 |
| 2025-06-12 | 2025-06-10 | 15.632 | 304,952 | +51,495 | 0.26% | 4,767,023 |
| 2025-06-11 | 2025-06-09 | 14.830 | 253,457 | -3,793 | 0.21% | 3,758,869 |
| 2025-06-10 | 2025-06-06 | 14.129 | 257,250 | -1,297 | 0.22% | 3,634,676 |
| 2025-06-09 | 2025-06-05 | 14.229 | 258,547 | -998 | 0.22% | 3,678,909 |
| 2025-06-06 | 2025-06-04 | 14.870 | 259,545 | -3,167 | 0.22% | 3,859,560 |
| 2025-06-05 | 2025-06-03 | 14.289 | 262,712 | +1,097 | 0.22% | 3,753,969 |
| 2025-06-04 | 2025-06-02 | 14.730 | 261,615 | -4,091 | 0.22% | 3,853,640 |
| 2025-06-03 | 2025-05-30 | 14.209 | 265,706 | -1,397 | 0.22% | 3,775,451 |
| 2025-06-02 | 2025-05-29 | 12.726 | 267,103 | -9,381 | 0.22% | 3,399,176 |
| 2025-05-30 | 2025-05-28 | 11.083 | 276,484 | -3,593 | 0.23% | 3,064,194 |
| 2025-05-29 | 2025-05-27 | 11.544 | 280,077 | +9,780 | 0.24% | 3,233,115 |
| 2025-05-28 | 2025-05-26 | 11.463 | 270,297 | +13,425 | 0.23% | 3,098,550 |
| 2025-05-27 | 2025-05-23 | 11.423 | 256,872 | -8,882 | 0.22% | 2,934,356 |
| 2025-05-26 | 2025-05-22 | 10.642 | 265,754 | +3,992 | 0.22% | 2,828,105 |
| 2025-05-21 | 2025-05-19 | 9.850 | 261,762 | +499 | 0.22% | 2,578,406 |
| 2025-05-16 | 2025-05-14 | 9.860 | 261,263 | -78 | 0.22% | 2,576,109 |
| 2025-05-15 | 2025-05-13 | 9.980 | 261,341 | +199 | 0.22% | 2,608,303 |
| 2025-05-13 | 2025-05-09 | 10.301 | 261,142 | +222 | 0.22% | 2,690,054 |
| 2025-05-09 | 2025-05-07 | 9.960 | 260,920 | -277 | 0.22% | 2,598,872 |
| 2025-05-08 | 2025-05-06 | 10.121 | 261,197 | -400 | 0.22% | 2,643,509 |
| 2025-05-06 | 2025-04-30 | 9.850 | 261,597 | +1,298 | 0.22% | 2,576,781 |
| 2025-05-02 | 2025-04-29 | 9.740 | 260,299 | +9,979 | 0.22% | 2,535,303 |
| 2025-04-29 | 2025-04-25 | 10.021 | 250,320 | -78 | 0.21% | 2,508,342 |
| 2025-04-25 | 2025-04-23 | 10.241 | 250,398 | +200 | 0.21% | 2,564,324 |
| 2025-04-15 | 2025-04-11 | 10.241 | 250,198 | +1,397 | 0.21% | 2,562,276 |
| 2025-04-10 | 2025-04-08 | 10.301 | 248,801 | -998 | 0.21% | 2,562,928 |
| 2025-04-08 | 2025-04-03 | 12.205 | 249,799 | -1,996 | 0.21% | 3,048,802 |
| 2025-04-07 | 2025-04-02 | 12.586 | 251,795 | -4,391 | 0.21% | 3,169,042 |
| 2025-04-01 | 2025-03-28 | 14.530 | 256,186 | +100 | 0.22% | 3,722,328 |
| 2025-03-28 | 2025-03-26 | 15.131 | 256,086 | +299 | 0.22% | 3,874,842 |
| 2025-03-26 | 2025-03-24 | 15.893 | 255,787 | +699 | 0.22% | 4,065,115 |
| 2025-03-21 | 2025-03-19 | 16.534 | 255,088 | +798 | 0.21% | 4,217,598 |
| 2025-03-20 | 2025-03-18 | 17.015 | 254,290 | +899 | 0.21% | 4,326,714 |
| 2025-03-14 | 2025-03-12 | 15.031 | 253,391 | -100 | 0.21% | 3,808,673 |
| 2025-03-13 | 2025-03-11 | 15.672 | 253,491 | -300 | 0.21% | 3,972,743 |
| 2025-03-12 | 2025-03-10 | 15.131 | 253,791 | -2,395 | 0.21% | 3,840,116 |
| 2025-03-11 | 2025-03-07 | 14.069 | 256,186 | +1,298 | 0.22% | 3,604,240 |
| 2025-03-10 | 2025-03-06 | 14.750 | 254,888 | +2,295 | 0.21% | 3,759,658 |
| 2025-03-06 | 2025-03-04 | 13.588 | 252,593 | -1,497 | 0.21% | 3,432,197 |
| 2025-03-05 | 2025-03-03 | 13.247 | 254,090 | -100 | 0.21% | 3,365,970 |
| 2025-03-04 | 2025-02-28 | 13.247 | 254,190 | +998 | 0.21% | 3,367,295 |
| 2025-03-03 | 2025-02-27 | 15.592 | 253,192 | +4,014 | 0.21% | 3,947,760 |
| 2025-02-28 | 2025-02-26 | 15.311 | 249,178 | -920 | 0.21% | 3,815,261 |
| 2025-02-27 | 2025-02-25 | 13.768 | 250,098 | +1,123 | 0.21% | 3,443,405 |
| 2025-02-26 | 2025-02-24 | 13.327 | 248,975 | -21,929 | 0.21% | 3,318,170 |
| 2025-02-25 | 2025-02-21 | 13.568 | 270,904 | +1,042 | 0.23% | 3,675,575 |
| 2025-02-24 | 2025-02-20 | 13.387 | 269,862 | +1,896 | 0.23% | 3,612,762 |
| 2025-02-21 | 2025-02-19 | 10.902 | 267,966 | -20,058 | 0.23% | 2,921,459 |
| 2025-02-20 | 2025-02-18 | 10.882 | 288,024 | -499 | 0.24% | 3,134,366 |
| 2025-02-19 | 2025-02-17 | 10.602 | 288,523 | -400 | 0.24% | 3,058,844 |
| 2025-02-18 | 2025-02-14 | 10.361 | 288,923 | -199 | 0.24% | 2,993,601 |
| 2025-02-17 | 2025-02-13 | 9.620 | 289,122 | -2,794 | 0.24% | 2,781,273 |
| 2025-02-12 | 2025-02-10 | 9.990 | 291,916 | -14,570 | 0.25% | 2,916,381 |
| 2025-02-11 | 2025-02-07 | 9.600 | 306,486 | -499 | 0.26% | 2,942,167 |
| 2025-02-10 | 2025-02-06 | 9.389 | 306,985 | -599 | 0.26% | 2,882,358 |
| 2025-02-06 | 2025-02-04 | 9.099 | 307,584 | +1,996 | 0.26% | 2,798,600 |
| 2025-02-05 | 2025-02-03 | 8.798 | 305,588 | -200 | 0.26% | 2,688,574 |
| 2025-02-04 | 2025-01-28 | 8.467 | 305,788 | -2,495 | 0.26% | 2,589,216 |
| 2025-01-23 | 2025-01-21 | 8.347 | 308,283 | -1,497 | 0.26% | 2,573,272 |
| 2025-01-13 | 2025-01-09 | 8.457 | 309,780 | -199 | 0.26% | 2,619,914 |
| 2025-01-10 | 2025-01-08 | 8.447 | 309,979 | -4,890 | 0.26% | 2,618,491 |
| 2025-01-09 | 2025-01-07 | 8.708 | 314,869 | +299 | 0.27% | 2,741,832 |
| 2025-01-07 | 2025-01-03 | 8.718 | 314,570 | -14,570 | 0.26% | 2,742,381 |
| 2025-01-06 | 2025-01-02 | 8.948 | 329,140 | +13,906 | 0.28% | 2,945,258 |
| 2025-01-03 | 2024-12-31 | 9.369 | 315,234 | -1,398 | 0.27% | 2,953,492 |
| 2024-12-27 | 2024-12-20 | 8.778 | 316,632 | -399 | 0.27% | 2,779,394 |
| 2024-12-19 | 2024-12-17 | 8.948 | 317,031 | +499 | 0.27% | 2,836,902 |
| 2024-12-18 | 2024-12-16 | 8.948 | 316,532 | +399 | 0.27% | 2,832,437 |
| 2024-12-16 | 2024-12-12 | 9.469 | 316,133 | -56 | 0.27% | 2,993,594 |
| 2024-12-12 | 2024-12-10 | 9.469 | 316,189 | -99 | 0.27% | 2,994,124 |
| 2024-12-11 | 2024-12-09 | 9.850 | 316,288 | +1,996 | 0.27% | 3,115,498 |
| 2024-12-10 | 2024-12-06 | 9.369 | 314,292 | +2,993 | 0.26% | 2,944,667 |
| 2024-12-09 | 2024-12-05 | 8.918 | 311,299 | +100 | 0.26% | 2,776,252 |
| 2024-12-06 | 2024-12-04 | 8.968 | 311,199 | +2,395 | 0.26% | 2,790,952 |
| 2024-11-27 | 2024-11-25 | 9.389 | 308,804 | -2,495 | 0.26% | 2,899,437 |
| 2024-11-26 | 2024-11-22 | 9.419 | 311,299 | -898 | 0.26% | 2,932,221 |
| 2024-11-20 | 2024-11-18 | 9.169 | 312,197 | +200 | 0.26% | 2,862,470 |
| 2024-11-18 | 2024-11-14 | 9.219 | 311,997 | +1,197 | 0.26% | 2,876,269 |
| 2024-11-14 | 2024-11-12 | 10.542 | 310,800 | -299 | 0.26% | 3,276,332 |
| 2024-11-13 | 2024-11-11 | 10.301 | 311,099 | -200 | 0.26% | 3,204,667 |
| 2024-11-12 | 2024-11-08 | 10.522 | 311,299 | -199 | 0.26% | 3,275,354 |
| 2024-11-11 | 2024-11-07 | 10.361 | 311,498 | -2,096 | 0.26% | 3,227,506 |
| 2024-11-08 | 2024-11-06 | 9.760 | 313,594 | +9,980 | 0.26% | 3,060,680 |
| 2024-11-07 | 2024-11-05 | 9.740 | 303,614 | -3,992 | 0.26% | 2,957,190 |
| 2024-11-06 | 2024-11-04 | 9.790 | 307,606 | +6,213 | 0.26% | 3,011,484 |
| 2024-11-04 | 2024-10-31 | 8.848 | 301,393 | +351 | 0.25% | 2,666,767 |
| 2024-11-01 | 2024-10-30 | 8.858 | 301,042 | -1,075 | 0.25% | 2,666,678 |
| 2024-10-30 | 2024-10-28 | 9.720 | 302,117 | +998 | 0.25% | 2,936,555 |
| 2024-10-29 | 2024-10-25 | 9.419 | 301,119 | -7,385 | 0.25% | 2,836,333 |
| 2024-10-25 | 2024-10-23 | 9.309 | 308,504 | -100 | 0.26% | 2,871,889 |
| 2024-10-23 | 2024-10-21 | 9.018 | 308,604 | -6,886 | 0.26% | 2,783,141 |
| 2024-10-22 | 2024-10-18 | 9.169 | 315,490 | +1,996 | 0.27% | 2,892,663 |
| 2024-10-21 | 2024-10-17 | 8.487 | 313,494 | -100 | 0.26% | 2,660,749 |
| 2024-10-18 | 2024-10-16 | 8.678 | 313,594 | +1,796 | 0.26% | 2,721,303 |
| 2024-10-17 | 2024-10-15 | 8.638 | 311,798 | -3,991 | 0.26% | 2,693,220 |
| 2024-10-16 | 2024-10-14 | 9.219 | 315,789 | -9,980 | 0.27% | 2,911,227 |
| 2024-10-15 | 2024-10-10 | 9.920 | 325,769 | -299 | 0.27% | 3,231,738 |
| 2024-10-14 | 2024-10-09 | 10.421 | 326,068 | -19,560 | 0.27% | 3,398,073 |
| 2024-10-10 | 2024-10-08 | 11.965 | 345,628 | +8,582 | 0.29% | 4,135,275 |
| 2024-10-09 | 2024-10-07 | 13.989 | 337,046 | -21,456 | 0.28% | 4,714,827 |
| 2024-10-08 | 2024-10-04 | 11.243 | 358,502 | +18,163 | 0.30% | 4,030,655 |
| 2024-10-07 | 2024-10-03 | 10.241 | 340,339 | -399 | 0.29% | 3,485,409 |
| 2024-10-04 | 2024-10-02 | 11.664 | 340,738 | +9,381 | 0.29% | 3,974,337 |
| 2024-10-03 | 2024-09-30 | 9.810 | 331,357 | +27,044 | 0.28% | 3,250,649 |
| 2024-09-30 | 2024-09-26 | 7.626 | 304,313 | -746 | 0.26% | 2,320,579 |
| 2024-09-27 | 2024-09-25 | 7.305 | 305,059 | +1,097 | 0.26% | 2,228,448 |
| 2024-09-26 | 2024-09-24 | 7.245 | 303,962 | -133 | 0.26% | 2,202,160 |
| 2024-09-24 | 2024-09-20 | 7.345 | 304,095 | +1,225 | 0.26% | 2,233,595 |
| 2024-09-23 | 2024-09-19 | 6.814 | 302,870 | -100 | 0.26% | 2,063,747 |
| 2024-09-17 | 2024-09-13 | 6.784 | 302,970 | -299 | 0.26% | 2,055,320 |
| 2024-09-12 | 2024-09-10 | 6.583 | 303,269 | -49 | 0.26% | 1,996,570 |
| 2024-09-11 | 2024-09-09 | 6.644 | 303,318 | -12,275 | 0.26% | 2,015,129 |
| 2024-09-09 | 2024-09-04 | 6.543 | 315,593 | -1,721 | 0.27% | 2,065,056 |
| 2024-09-05 | 2024-09-03 | 6.714 | 317,314 | +798 | 0.27% | 2,130,371 |
| 2024-08-29 | 2024-08-27 | 7.175 | 316,516 | -355 | 0.27% | 2,270,910 |
| 2024-08-28 | 2024-08-26 | 7.115 | 316,871 | +1,297 | 0.27% | 2,254,405 |
| 2024-08-27 | 2024-08-23 | 6.934 | 315,574 | +699 | 0.27% | 2,188,258 |
| 2024-08-26 | 2024-08-22 | 6.874 | 314,875 | +100 | 0.27% | 2,164,480 |
| 2024-08-20 | 2024-08-16 | 7.375 | 314,775 | +758 | 0.27% | 2,321,503 |
| 2024-08-19 | 2024-08-15 | 7.275 | 314,017 | -100 | 0.26% | 2,284,446 |
| 2024-08-16 | 2024-08-14 | 7.305 | 314,117 | -1,197 | 0.26% | 2,294,617 |
| 2024-08-13 | 2024-08-09 | 7.616 | 315,314 | +299 | 0.27% | 2,401,309 |
| 2024-08-08 | 2024-08-06 | 7.946 | 315,015 | -7,260 | 0.27% | 2,503,200 |
| 2024-08-07 | 2024-08-05 | 7.666 | 322,275 | -873 | 0.27% | 2,470,468 |
| 2024-08-06 | 2024-08-02 | 7.596 | 323,148 | -1,896 | 0.27% | 2,454,493 |
| 2024-08-02 | 2024-07-31 | 7.455 | 325,044 | +399 | 0.27% | 2,423,295 |
| 2024-08-01 | 2024-07-30 | 6.814 | 324,645 | -200 | 0.27% | 2,212,121 |
| 2024-07-30 | 2024-07-26 | 6.824 | 324,845 | -111 | 0.27% | 2,216,739 |
| 2024-07-26 | 2024-07-24 | 6.844 | 324,956 | +1,995 | 0.27% | 2,224,009 |
| 2024-07-24 | 2024-07-22 | 7.325 | 322,961 | -2,566 | 0.27% | 2,365,694 |
| 2024-07-19 | 2024-07-17 | 7.586 | 325,527 | -200 | 0.27% | 2,469,301 |
| 2024-07-18 | 2024-07-16 | 7.215 | 325,727 | +39,918 | 0.27% | 2,350,052 |
| 2024-07-16 | 2024-07-12 | 7.455 | 285,809 | -29,938 | 0.24% | 2,130,787 |
| 2024-07-15 | 2024-07-11 | 7.305 | 315,747 | -1,996 | 0.27% | 2,306,524 |
| 2024-07-12 | 2024-07-10 | 6.634 | 317,743 | +29,938 | 0.27% | 2,107,779 |
| 2024-07-09 | 2024-07-05 | 7.485 | 287,805 | -1,996 | 0.24% | 2,154,320 |
| 2024-07-08 | 2024-07-04 | 7.425 | 289,801 | -698 | 0.24% | 2,151,837 |
| 2024-07-04 | 2024-07-02 | 7.455 | 290,499 | -1,990 | 0.24% | 2,165,752 |
| 2024-06-28 | 2024-06-26 | 8.238 | 292,489 | +6,666 | 0.25% | 2,409,621 |
| 2024-06-26 | 2024-06-24 | 8.259 | 285,823 | -195 | 0.25% | 2,360,569 |
| 2024-06-24 | 2024-06-20 | 8.228 | 286,018 | -194 | 0.25% | 2,353,377 |
| 2024-06-20 | 2024-06-18 | 8.341 | 286,212 | -98 | 0.25% | 2,387,273 |
| 2024-06-12 | 2024-06-07 | 8.485 | 286,310 | -780 | 0.25% | 2,429,214 |
| 2024-06-11 | 2024-06-06 | 8.423 | 287,090 | -487 | 0.25% | 2,418,160 |
| 2024-06-07 | 2024-06-05 | 8.536 | 287,577 | -152 | 0.25% | 2,454,716 |
| 2024-06-05 | 2024-06-03 | 8.567 | 287,729 | +1,170 | 0.25% | 2,464,869 |
| 2024-06-04 | 2024-05-31 | 8.669 | 286,559 | -8,870 | 0.25% | 2,484,245 |
| 2024-05-31 | 2024-05-29 | 8.854 | 295,429 | -488 | 0.25% | 2,615,698 |
| 2024-05-29 | 2024-05-27 | 8.967 | 295,917 | +9,358 | 0.26% | 2,653,414 |
| 2024-05-28 | 2024-05-24 | 8.915 | 286,559 | -98 | 0.25% | 2,554,804 |
| 2024-05-27 | 2024-05-23 | 9.080 | 286,657 | -1,949 | 0.25% | 2,602,733 |
| 2024-05-22 | 2024-05-20 | 9.613 | 288,606 | -1,950 | 0.25% | 2,774,397 |
| 2024-05-21 | 2024-05-17 | 9.654 | 290,556 | -1,949 | 0.25% | 2,805,067 |
| 2024-05-20 | 2024-05-16 | 9.603 | 292,505 | +2,242 | 0.25% | 2,808,878 |
| 2024-05-17 | 2024-05-14 | 9.746 | 290,263 | -878 | 0.25% | 2,829,040 |
| 2024-05-16 | 2024-05-13 | 9.952 | 291,141 | +1,950 | 0.25% | 2,897,336 |
| 2024-05-14 | 2024-05-10 | 9.870 | 289,191 | +7,310 | 0.25% | 2,854,195 |
| 2024-05-13 | 2024-05-09 | 10.023 | 281,881 | -1,949 | 0.24% | 2,825,427 |
| 2024-05-10 | 2024-05-08 | 9.757 | 283,830 | -293 | 0.24% | 2,769,252 |
| 2024-05-09 | 2024-05-07 | 9.798 | 284,123 | -97 | 0.24% | 2,783,771 |
| 2024-05-08 | 2024-05-06 | 9.808 | 284,220 | +5,166 | 0.25% | 2,787,637 |
| 2024-05-07 | 2024-05-03 | 9.172 | 279,054 | -390 | 0.24% | 2,559,467 |
| 2024-05-06 | 2024-05-02 | 9.039 | 279,444 | -1,170 | 0.24% | 2,525,774 |
| 2024-05-03 | 2024-04-30 | 8.526 | 280,614 | +1,657 | 0.24% | 2,392,402 |
| 2024-04-30 | 2024-04-26 | 9.931 | 278,957 | -585 | 0.24% | 2,770,361 |
| 2024-04-19 | 2024-04-17 | 9.644 | 279,542 | -1,072 | 0.24% | 2,695,868 |
| 2024-04-18 | 2024-04-16 | 9.572 | 280,614 | +1,072 | 0.24% | 2,686,054 |
| 2024-04-17 | 2024-04-15 | 10.126 | 279,542 | -2,144 | 0.24% | 2,830,662 |
| 2024-04-16 | 2024-04-12 | 9.552 | 281,686 | +1,282 | 0.24% | 2,690,535 |
| 2024-04-12 | 2024-04-10 | 10.085 | 280,404 | -195 | 0.24% | 2,827,883 |
| 2024-04-11 | 2024-04-09 | 10.095 | 280,599 | -6,314 | 0.24% | 2,832,728 |
| 2024-04-10 | 2024-04-08 | 9.100 | 286,913 | -1,158 | 0.25% | 2,610,944 |
| 2024-04-09 | 2024-04-05 | 8.454 | 288,071 | +5,751 | 0.25% | 2,435,289 |
| 2024-04-08 | 2024-04-03 | 9.490 | 282,320 | -878 | 0.24% | 2,679,212 |
| 2024-04-05 | 2024-04-02 | 9.398 | 283,198 | +780 | 0.24% | 2,661,395 |
| 2024-04-03 | 2024-03-28 | 9.408 | 282,418 | +1,267 | 0.24% | 2,656,963 |
| 2024-03-27 | 2024-03-25 | 9.367 | 281,151 | -97 | 0.24% | 2,633,505 |
| 2024-03-26 | 2024-03-22 | 9.336 | 281,248 | +1,949 | 0.24% | 2,625,757 |
| 2024-03-21 | 2024-03-19 | 10.188 | 279,299 | +10,917 | 0.24% | 2,845,394 |
| 2024-03-20 | 2024-03-18 | 10.772 | 268,382 | -195 | 0.23% | 2,891,122 |
| 2024-03-19 | 2024-03-15 | 10.300 | 268,577 | +5,361 | 0.23% | 2,766,472 |
| 2024-03-18 | 2024-03-14 | 10.793 | 263,216 | -14,523 | 0.23% | 2,840,873 |
| 2024-03-15 | 2024-03-13 | 9.613 | 277,739 | -2,924 | 0.24% | 2,669,932 |
| 2024-03-14 | 2024-03-12 | 9.562 | 280,663 | +60,432 | 0.24% | 2,683,643 |
| 2024-03-12 | 2024-03-08 | 8.977 | 220,231 | -293 | 0.19% | 1,977,016 |
| 2024-03-11 | 2024-03-07 | 8.844 | 220,524 | -853 | 0.19% | 1,950,235 |
| 2024-03-08 | 2024-03-06 | 9.541 | 221,377 | +1,755 | 0.19% | 2,112,220 |
| 2024-03-07 | 2024-03-05 | 9.552 | 219,622 | +97 | 0.19% | 2,097,728 |
| 2024-03-06 | 2024-03-04 | 10.362 | 219,525 | -75 | 0.19% | 2,274,726 |
| 2024-03-05 | 2024-03-01 | 10.106 | 219,600 | -75 | 0.19% | 2,219,179 |
| 2024-03-01 | 2024-02-28 | 10.065 | 219,675 | -29,436 | 0.19% | 2,210,922 |
| 2024-02-22 | 2024-02-20 | 10.567 | 249,111 | +97 | 0.21% | 2,632,412 |
| 2024-02-20 | 2024-02-16 | 10.690 | 249,014 | -72 | 0.21% | 2,662,044 |
| 2024-02-19 | 2024-02-15 | 10.116 | 249,086 | -195 | 0.21% | 2,519,707 |
| 2024-02-16 | 2024-02-14 | 10.013 | 249,281 | -88 | 0.21% | 2,496,104 |
| 2024-01-31 | 2024-01-29 | 10.065 | 249,369 | -293 | 0.21% | 2,509,777 |
| 2024-01-30 | 2024-01-26 | 10.383 | 249,662 | -3,014 | 0.22% | 2,592,129 |
| 2024-01-26 | 2024-01-24 | 10.978 | 252,676 | +1,852 | 0.22% | 2,773,777 |
| 2024-01-25 | 2024-01-23 | 11.326 | 250,824 | -779 | 0.22% | 2,840,939 |
| 2024-01-24 | 2024-01-22 | 11.060 | 251,603 | -293 | 0.22% | 2,782,648 |
| 2024-01-23 | 2024-01-19 | 11.593 | 251,896 | -97 | 0.22% | 2,920,273 |
| 2024-01-22 | 2024-01-18 | 11.963 | 251,993 | +780 | 0.22% | 3,014,469 |
| 2024-01-19 | 2024-01-17 | 11.942 | 251,213 | -195 | 0.22% | 2,999,983 |
| 2024-01-18 | 2024-01-16 | 12.804 | 251,408 | -1,073 | 0.22% | 3,218,974 |
| 2024-01-12 | 2024-01-10 | 12.517 | 252,481 | -682 | 0.22% | 3,160,183 |
| 2024-01-11 | 2024-01-09 | 12.742 | 253,163 | -1,072 | 0.22% | 3,225,860 |
| 2024-01-10 | 2024-01-08 | 12.619 | 254,235 | +390 | 0.22% | 3,208,220 |
| 2024-01-09 | 2024-01-05 | 12.619 | 253,845 | +390 | 0.22% | 3,203,299 |
| 2024-01-04 | 2024-01-02 | 12.783 | 253,455 | +682 | 0.22% | 3,239,982 |
| 2024-01-03 | 2023-12-29 | 13.194 | 252,773 | -585 | 0.22% | 3,334,997 |
| 2024-01-02 | 2023-12-28 | 13.255 | 253,358 | +975 | 0.22% | 3,358,311 |
| 2023-12-29 | 2023-12-27 | 12.414 | 252,383 | -98 | 0.22% | 3,133,064 |
| 2023-12-22 | 2023-12-20 | 12.311 | 252,481 | -174 | 0.22% | 3,108,377 |
| 2023-12-21 | 2023-12-19 | 12.004 | 252,655 | +29,241 | 0.22% | 3,032,756 |
| 2023-12-19 | 2023-12-15 | 12.311 | 223,414 | -585 | 0.19% | 2,750,524 |
| 2023-12-18 | 2023-12-14 | 12.004 | 223,999 | -1,462 | 0.19% | 2,688,783 |
| 2023-12-15 | 2023-12-13 | 11.450 | 225,461 | +38,989 | 0.19% | 2,581,424 |
| 2023-12-14 | 2023-12-12 | 11.675 | 186,472 | +682 | 0.16% | 2,177,106 |
| 2023-12-11 | 2023-12-07 | 12.270 | 185,790 | -1,852 | 0.16% | 2,279,698 |
| 2023-12-08 | 2023-12-06 | 12.434 | 187,642 | +780 | 0.16% | 2,333,224 |
| 2023-12-07 | 2023-12-05 | 12.619 | 186,862 | +682 | 0.16% | 2,358,033 |
| 2023-12-05 | 2023-12-01 | 13.891 | 186,180 | +11,989 | 0.16% | 2,586,279 |
| 2023-12-04 | 2023-11-30 | 13.994 | 174,191 | +497 | 0.15% | 2,437,608 |
| 2023-12-01 | 2023-11-29 | 13.830 | 173,694 | -97 | 0.15% | 2,402,141 |
| 2023-11-30 | 2023-11-28 | 14.363 | 173,791 | +97 | 0.15% | 2,496,198 |
| 2023-11-27 | 2023-11-23 | 14.979 | 173,694 | -1,949 | 0.15% | 2,601,725 |
| 2023-11-24 | 2023-11-22 | 14.630 | 175,643 | +975 | 0.15% | 2,569,651 |
| 2023-11-22 | 2023-11-20 | 15.451 | 174,668 | +97 | 0.15% | 2,698,746 |
| 2023-11-21 | 2023-11-17 | 15.102 | 174,571 | -20,274 | 0.15% | 2,636,353 |
| 2023-11-20 | 2023-11-16 | 15.204 | 194,845 | +390 | 0.17% | 2,962,519 |
| 2023-11-17 | 2023-11-15 | 15.820 | 194,455 | +1,754 | 0.17% | 3,076,290 |
| 2023-11-16 | 2023-11-14 | 15.594 | 192,701 | -28,754 | 0.17% | 3,005,047 |
| 2023-11-15 | 2023-11-13 | 15.635 | 221,455 | -1,535 | 0.19% | 3,462,535 |
| 2023-11-14 | 2023-11-10 | 15.287 | 222,990 | -1,360 | 0.19% | 3,408,752 |
| 2023-11-13 | 2023-11-09 | 15.574 | 224,350 | +2,436 | 0.19% | 3,493,989 |
| 2023-11-10 | 2023-11-08 | 16.087 | 221,914 | +2,827 | 0.19% | 3,569,887 |
| 2023-11-09 | 2023-11-07 | 16.107 | 219,087 | -742 | 0.19% | 3,528,905 |
| 2023-11-08 | 2023-11-06 | 16.169 | 219,829 | -2,412 | 0.19% | 3,554,389 |
| 2023-11-07 | 2023-11-03 | 15.184 | 222,241 | +1,072 | 0.19% | 3,374,502 |
| 2023-11-06 | 2023-11-02 | 14.650 | 221,169 | +877 | 0.19% | 3,240,233 |
| 2023-11-01 | 2023-10-30 | 15.451 | 220,292 | -3,682 | 0.19% | 3,403,670 |
| 2023-10-31 | 2023-10-27 | 14.733 | 223,974 | +1,754 | 0.19% | 3,299,710 |
| 2023-10-27 | 2023-10-25 | 13.542 | 222,220 | +98 | 0.19% | 3,009,406 |
| 2023-10-25 | 2023-10-20 | 13.768 | 222,122 | +19,494 | 0.19% | 3,058,214 |
| 2023-10-19 | 2023-10-17 | 15.348 | 202,628 | +487 | 0.17% | 3,109,960 |
| 2023-10-18 | 2023-10-16 | 15.081 | 202,141 | +975 | 0.17% | 3,048,565 |
| 2023-10-17 | 2023-10-13 | 15.943 | 201,166 | -877 | 0.17% | 3,207,224 |
| 2023-10-16 | 2023-10-12 | 15.820 | 202,043 | -18,812 | 0.17% | 3,196,332 |
| 2023-10-13 | 2023-10-11 | 15.841 | 220,855 | +19,299 | 0.19% | 3,498,471 |
| 2023-10-11 | 2023-10-09 | 13.871 | 201,556 | -59,945 | 0.17% | 2,795,736 |
| 2023-10-10 | 2023-10-06 | 13.235 | 261,501 | -195 | 0.23% | 3,460,882 |
| 2023-10-06 | 2023-10-04 | 13.050 | 261,696 | +585 | 0.23% | 3,415,135 |
| 2023-10-04 | 2023-09-29 | 14.261 | 261,111 | +585 | 0.23% | 3,723,606 |
| 2023-09-25 | 2023-09-21 | 14.466 | 260,526 | +195 | 0.22% | 3,768,720 |
| 2023-09-22 | 2023-09-20 | 14.753 | 260,331 | -292 | 0.22% | 3,840,683 |
| 2023-09-18 | 2023-09-14 | 14.671 | 260,623 | -975 | 0.22% | 3,823,600 |
| 2023-09-15 | 2023-09-13 | 14.609 | 261,598 | -585 | 0.23% | 3,821,802 |
| 2023-09-14 | 2023-09-12 | 14.774 | 262,183 | +682 | 0.23% | 3,873,386 |
| 2023-09-13 | 2023-09-11 | 15.246 | 261,501 | +975 | 0.23% | 3,986,721 |
| 2023-09-12 | 2023-09-07 | 15.040 | 260,526 | -97 | 0.22% | 3,918,400 |
| 2023-09-11 | 2023-09-06 | 15.225 | 260,623 | -390 | 0.22% | 3,967,988 |
| 2023-09-07 | 2023-09-05 | 15.779 | 261,013 | -975 | 0.23% | 4,118,530 |
| 2023-09-05 | 2023-08-31 | 16.107 | 261,988 | +975 | 0.23% | 4,219,926 |
| 2023-08-31 | 2023-08-29 | 16.395 | 261,013 | -98 | 0.23% | 4,279,201 |
| 2023-08-28 | 2023-08-24 | 16.928 | 261,111 | +1,267 | 0.23% | 4,420,108 |
| 2023-08-25 | 2023-08-23 | 16.107 | 259,844 | -487 | 0.22% | 4,185,391 |
| 2023-08-24 | 2023-08-22 | 16.743 | 260,331 | +1,462 | 0.22% | 4,358,828 |
| 2023-08-22 | 2023-08-18 | 17.338 | 258,869 | +20,469 | 0.22% | 4,488,389 |
| 2023-08-21 | 2023-08-17 | 17.872 | 238,400 | +487 | 0.21% | 4,260,672 |
| 2023-08-16 | 2023-08-14 | 18.262 | 237,913 | -974 | 0.21% | 4,344,721 |
| 2023-08-15 | 2023-08-11 | 18.611 | 238,887 | +7,797 | 0.21% | 4,445,837 |
| 2023-08-14 | 2023-08-10 | 19.247 | 231,090 | +585 | 0.20% | 4,447,723 |
| 2023-08-11 | 2023-08-09 | 19.349 | 230,505 | -390 | 0.20% | 4,460,112 |
| 2023-08-09 | 2023-08-07 | 18.959 | 230,895 | +19,495 | 0.20% | 4,377,642 |
| 2023-08-04 | 2023-08-02 | 19.431 | 211,400 | -585 | 0.18% | 4,107,794 |
| 2023-08-03 | 2023-08-01 | 20.150 | 211,985 | +18,909 | 0.18% | 4,271,401 |
| 2023-08-02 | 2023-07-31 | 20.929 | 193,076 | +195 | 0.17% | 4,040,938 |
| 2023-08-01 | 2023-07-28 | 20.981 | 192,881 | +585 | 0.17% | 4,046,751 |
| 2023-07-27 | 2023-07-25 | 19.554 | 192,296 | -98 | 0.17% | 3,760,251 |
| 2023-07-26 | 2023-07-24 | 18.590 | 192,394 | -1,072 | 0.17% | 3,576,625 |
| 2023-07-25 | 2023-07-21 | 19.288 | 193,466 | +780 | 0.17% | 3,731,524 |
| 2023-07-21 | 2023-07-19 | 20.775 | 192,686 | -97 | 0.17% | 4,003,123 |
| 2023-07-20 | 2023-07-18 | 21.442 | 192,783 | +56,027 | 0.17% | 4,133,698 |
| 2023-07-19 | 2023-07-14 | 21.853 | 136,756 | -487 | 0.17% | 2,988,476 |
| 2023-07-18 | 2023-07-13 | 21.647 | 137,243 | -1,073 | 0.17% | 2,970,957 |
| 2023-07-11 | 2023-07-07 | 20.478 | 138,316 | -682 | 0.17% | 2,832,414 |
| 2023-07-06 | 2023-07-04 | 21.494 | 138,998 | -292 | 0.17% | 2,987,558 |
| 2023-07-04 | 2023-06-30 | 20.211 | 139,290 | -1,170 | 0.17% | 2,815,204 |
| 2023-06-30 | 2023-06-28 | 19.165 | 140,460 | -97 | 0.17% | 2,691,865 |
| 2023-06-29 | 2023-06-27 | 19.575 | 140,557 | +487 | 0.17% | 2,751,405 |
| 2023-06-28 | 2023-06-26 | 19.985 | 140,070 | -975 | 0.17% | 2,799,354 |
| 2023-06-27 | 2023-06-23 | 18.303 | 141,045 | +975 | 0.17% | 2,581,525 |
| 2023-06-21 | 2023-06-19 | 45.454 | 140,070 | -1,560 | 0.17% | 6,366,779 |
| 2023-06-20 | 2023-06-16 | 46.037 | 141,630 | +41,852 | 0.17% | 6,520,222 |
| 2023-06-19 | 2023-06-15 | 44.944 | 99,778 | -1,648 | 0.17% | 4,484,458 |
| 2023-06-16 | 2023-06-14 | 42.832 | 101,426 | -13,728 | 0.17% | 4,344,269 |
| 2023-06-15 | 2023-06-13 | 42.978 | 115,154 | +481 | 0.20% | 4,949,041 |
| 2023-06-14 | 2023-06-12 | 43.487 | 114,673 | +274 | 0.20% | 4,986,841 |
| 2023-06-13 | 2023-06-09 | 43.925 | 114,399 | -2,196 | 0.20% | 5,024,925 |
| 2023-06-12 | 2023-06-08 | 41.885 | 116,595 | -893 | 0.20% | 4,883,574 |
| 2023-06-08 | 2023-06-06 | 41.229 | 117,488 | +344 | 0.20% | 4,843,954 |
| 2023-06-07 | 2023-06-05 | 41.666 | 117,144 | +480 | 0.20% | 4,880,970 |
| 2023-06-06 | 2023-06-02 | 41.958 | 116,664 | +1,647 | 0.20% | 4,894,963 |
| 2023-06-05 | 2023-06-01 | 42.176 | 115,017 | -206 | 0.20% | 4,850,993 |
| 2023-06-02 | 2023-05-31 | 41.229 | 115,223 | -205 | 0.20% | 4,750,569 |
| 2023-06-01 | 2023-05-30 | 43.123 | 115,428 | +2,059 | 0.20% | 4,977,633 |
| 2023-05-30 | 2023-05-25 | 43.706 | 113,369 | +755 | 0.19% | 4,954,908 |
| 2023-05-24 | 2023-05-22 | 43.706 | 112,614 | -687 | 0.19% | 4,921,910 |
| 2023-05-23 | 2023-05-19 | 42.978 | 113,301 | -686 | 0.19% | 4,869,404 |
| 2023-05-22 | 2023-05-18 | 43.050 | 113,987 | +1,030 | 0.20% | 4,907,190 |
| 2023-05-19 | 2023-05-17 | 44.070 | 112,957 | +68 | 0.19% | 4,978,042 |
| 2023-05-18 | 2023-05-16 | 45.236 | 112,889 | -343 | 0.19% | 5,106,617 |
| 2023-05-17 | 2023-05-15 | 44.799 | 113,232 | -343 | 0.19% | 5,072,643 |
| 2023-05-16 | 2023-05-12 | 44.580 | 113,575 | +686 | 0.19% | 5,063,190 |
| 2023-05-15 | 2023-05-11 | 46.765 | 112,889 | -892 | 0.19% | 5,279,304 |
| 2023-05-12 | 2023-05-10 | 45.236 | 113,781 | +618 | 0.20% | 5,146,967 |
| 2023-05-11 | 2023-05-09 | 45.163 | 113,163 | -687 | 0.19% | 5,110,768 |
| 2023-05-10 | 2023-05-08 | 47.275 | 113,850 | -68 | 0.20% | 5,382,298 |
| 2023-05-09 | 2023-05-05 | 46.693 | 113,918 | -478 | 0.20% | 5,319,128 |
| 2023-05-08 | 2023-05-04 | 46.256 | 114,396 | -1,442 | 0.20% | 5,291,449 |
| 2023-05-04 | 2023-05-02 | 43.269 | 115,838 | -134 | 0.20% | 5,012,190 |
| 2023-05-03 | 2023-04-28 | 43.925 | 115,972 | +1,716 | 0.20% | 5,094,018 |
| 2023-04-27 | 2023-04-25 | 43.706 | 114,256 | +892 | 0.20% | 4,993,675 |
| 2023-04-24 | 2023-04-20 | 47.931 | 113,364 | -137 | 0.19% | 5,433,643 |
| 2023-04-19 | 2023-04-17 | 51.209 | 113,501 | -137 | 0.19% | 5,812,260 |
| 2023-04-18 | 2023-04-14 | 51.282 | 113,638 | +137 | 0.19% | 5,827,554 |
| 2023-04-17 | 2023-04-13 | 50.553 | 113,501 | -1,373 | 0.19% | 5,737,850 |
| 2023-04-13 | 2023-04-11 | 47.931 | 114,874 | +69 | 0.20% | 5,506,019 |
| 2023-04-12 | 2023-04-06 | 46.328 | 114,805 | -961 | 0.20% | 5,318,730 |
| 2023-04-11 | 2023-04-04 | 44.507 | 115,766 | -1,167 | 0.20% | 5,152,432 |
| 2023-04-06 | 2023-04-03 | 43.123 | 116,933 | -481 | 0.20% | 5,042,534 |
| 2023-04-04 | 2023-03-31 | 44.507 | 117,414 | +618 | 0.20% | 5,225,780 |
| 2023-03-31 | 2023-03-29 | 44.507 | 116,796 | -274 | 0.20% | 5,198,275 |
| 2023-03-30 | 2023-03-28 | 44.216 | 117,070 | +549 | 0.20% | 5,176,358 |
| 2023-03-29 | 2023-03-27 | 46.256 | 116,521 | -687 | 0.20% | 5,389,742 |
| 2023-03-27 | 2023-03-23 | 48.077 | 117,208 | +687 | 0.20% | 5,634,965 |
| 2023-03-24 | 2023-03-22 | 48.368 | 116,521 | +686 | 0.20% | 5,635,888 |
| 2023-03-23 | 2023-03-21 | 48.368 | 115,835 | +412 | 0.20% | 5,602,707 |
| 2023-03-20 | 2023-03-16 | 48.659 | 115,423 | -69 | 0.20% | 5,616,411 |
| 2023-03-17 | 2023-03-15 | 51.355 | 115,492 | +69 | 0.20% | 5,931,043 |
| 2023-03-16 | 2023-03-14 | 49.825 | 115,423 | -137 | 0.20% | 5,750,935 |
| 2023-03-15 | 2023-03-13 | 50.335 | 115,560 | -138 | 0.20% | 5,816,686 |
| 2023-03-14 | 2023-03-10 | 49.533 | 115,698 | -68 | 0.20% | 5,730,926 |
| 2023-03-10 | 2023-03-08 | 49.533 | 115,766 | -69 | 0.20% | 5,734,294 |
| 2023-03-09 | 2023-03-07 | 51.573 | 115,835 | -1,084 | 0.20% | 5,973,971 |
| 2023-03-07 | 2023-03-03 | 52.083 | 116,919 | +1,098 | 0.20% | 6,089,493 |
| 2023-03-06 | 2023-03-02 | 54.268 | 115,821 | -755 | 0.20% | 6,285,410 |
| 2023-03-03 | 2023-03-01 | 51.573 | 116,576 | +549 | 0.20% | 6,012,186 |
| 2023-03-02 | 2023-02-28 | 49.533 | 116,027 | -961 | 0.20% | 5,747,223 |
| 2023-03-01 | 2023-02-27 | 48.222 | 116,988 | +1,785 | 0.20% | 5,641,432 |
| 2023-02-24 | 2023-02-22 | 50.553 | 115,203 | -69 | 0.20% | 5,823,892 |
| 2023-02-23 | 2023-02-21 | 51.573 | 115,272 | -69 | 0.20% | 5,944,935 |
| 2023-02-21 | 2023-02-17 | 51.282 | 115,341 | -206 | 0.20% | 5,914,886 |
| 2023-02-20 | 2023-02-16 | 50.990 | 115,547 | -274 | 0.20% | 5,891,783 |
| 2023-02-17 | 2023-02-15 | 51.792 | 115,821 | +412 | 0.20% | 5,998,559 |
| 2023-02-16 | 2023-02-14 | 54.050 | 115,409 | -1,719 | 0.20% | 6,237,831 |
| 2023-02-15 | 2023-02-13 | 53.904 | 117,128 | +412 | 0.20% | 6,313,679 |
| 2023-02-14 | 2023-02-10 | 55.361 | 116,716 | -1,236 | 0.20% | 6,461,510 |
| 2023-02-13 | 2023-02-09 | 55.944 | 117,952 | +343 | 0.20% | 6,598,672 |
| 2023-02-10 | 2023-02-08 | 56.526 | 117,609 | +550 | 0.20% | 6,648,020 |
| 2023-02-07 | 2023-02-03 | 58.348 | 117,059 | +1,578 | 0.20% | 6,830,105 |
| 2023-02-06 | 2023-02-02 | 59.295 | 115,481 | +1,305 | 0.20% | 6,847,389 |
| 2023-02-01 | 2023-01-30 | 63.519 | 114,176 | -206 | 0.20% | 7,252,393 |
| 2023-01-20 | 2023-01-18 | 66.652 | 114,382 | -206 | 0.20% | 7,623,753 |
| 2023-01-19 | 2023-01-17 | 67.162 | 114,588 | -138 | 0.20% | 7,695,912 |
| 2023-01-18 | 2023-01-16 | 68.764 | 114,726 | -1,098 | 0.20% | 7,889,035 |
| 2023-01-17 | 2023-01-13 | 68.109 | 115,824 | -206 | 0.20% | 7,888,605 |
| 2023-01-16 | 2023-01-12 | 65.341 | 116,030 | +824 | 0.20% | 7,581,459 |
| 2023-01-12 | 2023-01-10 | 64.903 | 115,206 | +780 | 0.20% | 7,477,266 |
| 2023-01-10 | 2023-01-06 | 65.486 | 114,426 | -138 | 0.20% | 7,493,323 |
| 2023-01-09 | 2023-01-05 | 65.559 | 114,564 | +1,099 | 0.20% | 7,510,705 |
| 2023-01-06 | 2023-01-04 | 62.500 | 113,465 | -481 | 0.19% | 7,091,519 |
| 2023-01-03 | 2022-12-29 | 59.732 | 113,946 | +137 | 0.20% | 6,806,173 |
| 2022-12-30 | 2022-12-28 | 57.255 | 113,809 | -617 | 0.20% | 6,516,122 |
| 2022-12-23 | 2022-12-21 | 51.136 | 114,426 | -275 | 0.20% | 5,851,293 |
| 2022-12-22 | 2022-12-20 | 50.480 | 114,701 | -1,235 | 0.20% | 5,790,159 |
| 2022-12-21 | 2022-12-19 | 50.845 | 115,936 | +617 | 0.20% | 5,894,728 |
| 2022-12-20 | 2022-12-16 | 54.997 | 115,319 | -137 | 0.20% | 6,342,170 |
| 2022-12-19 | 2022-12-15 | 52.957 | 115,456 | +755 | 0.20% | 6,114,218 |
| 2022-12-16 | 2022-12-14 | 56.235 | 114,701 | -2,883 | 0.20% | 6,450,220 |
| 2022-12-15 | 2022-12-13 | 51.500 | 117,584 | +755 | 0.20% | 6,055,607 |
| 2022-12-14 | 2022-12-12 | 52.884 | 116,829 | -8,923 | 0.20% | 6,178,418 |
| 2022-12-13 | 2022-12-09 | 55.725 | 125,752 | +1,236 | 0.22% | 7,007,553 |
| 2022-12-12 | 2022-12-08 | 55.871 | 124,516 | +2,265 | 0.21% | 6,956,817 |
| 2022-12-09 | 2022-12-07 | 55.871 | 122,251 | -481 | 0.21% | 6,830,269 |
| 2022-12-08 | 2022-12-06 | 56.235 | 122,732 | +481 | 0.21% | 6,901,844 |
| 2022-12-07 | 2022-12-05 | 60.241 | 122,251 | -69 | 0.21% | 7,364,580 |
| 2022-12-06 | 2022-12-02 | 58.857 | 122,320 | +417 | 0.21% | 7,199,443 |
| 2022-12-05 | 2022-12-01 | 53.176 | 121,903 | -343 | 0.21% | 6,482,273 |
| 2022-12-02 | 2022-11-30 | 52.666 | 122,246 | -137 | 0.21% | 6,438,178 |
| 2022-12-01 | 2022-11-29 | 51.063 | 122,383 | +549 | 0.21% | 6,249,268 |
| 2022-11-29 | 2022-11-25 | 48.878 | 121,834 | -618 | 0.21% | 5,954,990 |
| 2022-11-28 | 2022-11-24 | 50.699 | 122,452 | +69 | 0.21% | 6,208,192 |
| 2022-11-25 | 2022-11-23 | 48.805 | 122,383 | +480 | 0.21% | 5,972,909 |
| 2022-11-24 | 2022-11-22 | 50.335 | 121,903 | -68 | 0.21% | 6,135,959 |
| 2022-11-23 | 2022-11-21 | 53.831 | 121,971 | -61 | 0.21% | 6,565,852 |
| 2022-11-22 | 2022-11-18 | 54.997 | 122,032 | -68 | 0.21% | 6,711,363 |
| 2022-11-21 | 2022-11-17 | 54.123 | 122,100 | -138 | 0.21% | 6,608,372 |
| 2022-11-18 | 2022-11-16 | 55.871 | 122,238 | -137 | 0.21% | 6,829,543 |
| 2022-11-17 | 2022-11-15 | 55.871 | 122,375 | +343 | 0.21% | 6,837,197 |
| 2022-11-16 | 2022-11-14 | 56.089 | 122,032 | -823 | 0.21% | 6,844,701 |
| 2022-11-11 | 2022-11-09 | 48.295 | 122,855 | -206 | 0.21% | 5,933,301 |
| 2022-11-09 | 2022-11-07 | 50.990 | 123,061 | -961 | 0.21% | 6,274,925 |
| 2022-11-07 | 2022-11-03 | 44.434 | 124,022 | -138 | 0.21% | 5,510,850 |
| 2022-11-04 | 2022-11-02 | 42.759 | 124,160 | +755 | 0.21% | 5,308,965 |
| 2022-11-03 | 2022-11-01 | 39.991 | 123,405 | -68 | 0.21% | 4,935,091 |
| 2022-11-02 | 2022-10-31 | 37.077 | 123,473 | -412 | 0.21% | 4,578,042 |
| 2022-11-01 | 2022-10-28 | 40.501 | 123,885 | +137 | 0.21% | 5,017,456 |
| 2022-10-31 | 2022-10-27 | 42.249 | 123,748 | +77 | 0.21% | 5,228,248 |
| 2022-10-28 | 2022-10-26 | 43.487 | 123,671 | +137 | 0.21% | 5,378,142 |
| 2022-10-27 | 2022-10-25 | 36.786 | 123,534 | -549 | 0.21% | 4,544,310 |
| 2022-10-26 | 2022-10-24 | 36.130 | 124,083 | -206 | 0.21% | 4,483,158 |
| 2022-10-25 | 2022-10-21 | 39.700 | 124,289 | -755 | 0.21% | 4,934,228 |
| 2022-10-24 | 2022-10-20 | 39.627 | 125,044 | +1,099 | 0.21% | 4,955,093 |
| 2022-10-20 | 2022-10-18 | 42.686 | 123,945 | +1,304 | 0.21% | 5,290,743 |
| 2022-10-18 | 2022-10-14 | 40.064 | 122,641 | -138 | 0.21% | 4,913,471 |
| 2022-10-17 | 2022-10-13 | 37.879 | 122,779 | +69 | 0.21% | 4,650,691 |
| 2022-10-14 | 2022-10-12 | 38.680 | 122,710 | +412 | 0.21% | 4,746,402 |
| 2022-10-07 | 2022-10-05 | 45.527 | 122,298 | -19 | 0.21% | 5,567,874 |
| 2022-10-06 | 2022-10-03 | 43.487 | 122,317 | -138 | 0.21% | 5,319,260 |
| 2022-10-05 | 2022-09-30 | 43.633 | 122,455 | -343 | 0.21% | 5,343,101 |
| 2022-09-30 | 2022-09-28 | 44.580 | 122,798 | -206 | 0.21% | 5,474,352 |
| 2022-09-29 | 2022-09-27 | 46.765 | 123,004 | -68 | 0.21% | 5,752,337 |
| 2022-09-28 | 2022-09-26 | 45.600 | 123,072 | -618 | 0.21% | 5,612,077 |
| 2022-09-27 | 2022-09-23 | 43.925 | 123,690 | -412 | 0.21% | 5,433,028 |
| 2022-09-26 | 2022-09-22 | 46.401 | 124,102 | -1,373 | 0.21% | 5,758,485 |
| 2022-09-23 | 2022-09-21 | 49.242 | 125,475 | -343 | 0.22% | 6,178,655 |
| 2022-09-22 | 2022-09-20 | 52.083 | 125,818 | +275 | 0.22% | 6,552,980 |
| 2022-09-21 | 2022-09-19 | 51.864 | 125,543 | -138 | 0.22% | 6,511,222 |
| 2022-09-20 | 2022-09-16 | 53.176 | 125,681 | -137 | 0.22% | 6,683,170 |
| 2022-09-19 | 2022-09-15 | 55.579 | 125,818 | -137 | 0.22% | 6,992,901 |
| 2022-09-16 | 2022-09-14 | 55.652 | 125,955 | -1,922 | 0.22% | 7,009,690 |
| 2022-09-15 | 2022-09-13 | 56.089 | 127,877 | -412 | 0.22% | 7,172,544 |
| 2022-09-14 | 2022-09-09 | 57.619 | 128,289 | +412 | 0.22% | 7,391,898 |
| 2022-09-13 | 2022-09-08 | 56.381 | 127,877 | -549 | 0.22% | 7,209,804 |
| 2022-09-09 | 2022-09-07 | 55.944 | 128,426 | +206 | 0.22% | 7,184,627 |
| 2022-09-08 | 2022-09-06 | 57.546 | 128,220 | -412 | 0.22% | 7,378,582 |
| 2022-09-07 | 2022-09-05 | 57.619 | 128,632 | -1,098 | 0.22% | 7,411,661 |
| 2022-09-06 | 2022-09-02 | 57.983 | 129,730 | +549 | 0.22% | 7,522,177 |
| 2022-09-05 | 2022-09-01 | 60.169 | 129,181 | -481 | 0.22% | 7,772,643 |
| 2022-09-01 | 2022-08-30 | 62.135 | 129,662 | +138 | 0.22% | 8,056,600 |
| 2022-08-31 | 2022-08-29 | 63.811 | 129,524 | +549 | 0.22% | 8,265,029 |
| 2022-08-30 | 2022-08-26 | 66.360 | 128,975 | -549 | 0.22% | 8,558,821 |
| 2022-08-29 | 2022-08-25 | 63.811 | 129,524 | +274 | 0.22% | 8,265,029 |
| 2022-08-26 | 2022-08-24 | 64.394 | 129,250 | +206 | 0.22% | 8,322,865 |
| 2022-08-24 | 2022-08-22 | 70.367 | 129,044 | -69 | 0.22% | 9,080,400 |
| 2022-08-23 | 2022-08-19 | 68.036 | 129,113 | +37,272 | 0.22% | 8,784,294 |
| 2022-08-22 | 2022-08-18 | 69.711 | 91,841 | -206 | 0.22% | 6,402,338 |
| 2022-08-19 | 2022-08-17 | 71.824 | 92,047 | +69 | 0.22% | 6,611,144 |
| 2022-08-18 | 2022-08-16 | 70.512 | 91,978 | -69 | 0.22% | 6,485,588 |
| 2022-08-17 | 2022-08-15 | 68.837 | 92,047 | -274 | 0.22% | 6,336,238 |
| 2022-08-16 | 2022-08-12 | 68.546 | 92,321 | -69 | 0.22% | 6,328,199 |
| 2022-08-15 | 2022-08-11 | 68.764 | 92,390 | +206 | 0.22% | 6,353,119 |
| 2022-08-12 | 2022-08-10 | 66.069 | 92,184 | +343 | 0.22% | 6,090,499 |
| 2022-08-09 | 2022-08-05 | 74.446 | 91,841 | -480 | 0.22% | 6,837,188 |
| 2022-08-08 | 2022-08-04 | 74.737 | 92,321 | +686 | 0.22% | 6,899,822 |
| 2022-08-04 | 2022-08-02 | 70.367 | 91,635 | +137 | 0.22% | 6,448,052 |
| 2022-08-03 | 2022-08-01 | 74.737 | 91,498 | -68 | 0.22% | 6,838,313 |
| 2022-08-02 | 2022-07-29 | 73.717 | 91,566 | -1,716 | 0.22% | 6,750,016 |
| 2022-08-01 | 2022-07-28 | 77.214 | 93,282 | -69 | 0.22% | 7,202,674 |
| 2022-07-28 | 2022-07-26 | 157.935 | 93,351 | +26,168 | 0.22% | 14,743,366 |
| 2022-07-26 | 2022-07-22 | 154.653 | 67,183 | -98 | 0.23% | 10,390,051 |
| 2022-07-25 | 2022-07-21 | 159.371 | 67,281 | +293 | 0.23% | 10,722,607 |
| 2022-07-22 | 2022-07-20 | 158.960 | 66,988 | -488 | 0.23% | 10,648,432 |
| 2022-07-20 | 2022-07-18 | 166.242 | 67,476 | -253 | 0.23% | 11,217,325 |
| 2022-07-19 | 2022-07-15 | 162.960 | 67,729 | +1,072 | 0.23% | 11,037,114 |
| 2022-07-15 | 2022-07-13 | 149.012 | 66,657 | -49 | 0.23% | 9,932,723 |
| 2022-07-13 | 2022-07-11 | 150.243 | 66,706 | -390 | 0.23% | 10,022,117 |
| 2022-07-11 | 2022-07-07 | 149.730 | 67,096 | -585 | 0.23% | 10,046,307 |
| 2022-07-08 | 2022-07-06 | 151.679 | 67,681 | -341 | 0.23% | 10,265,779 |
| 2022-07-07 | 2022-07-05 | 152.294 | 68,022 | +634 | 0.23% | 10,359,357 |
| 2022-07-06 | 2022-07-04 | 146.449 | 67,388 | +390 | 0.23% | 9,868,877 |
| 2022-07-05 | 2022-06-30 | 135.578 | 66,998 | +341 | 0.23% | 9,083,438 |
| 2022-07-04 | 2022-06-29 | 137.731 | 66,657 | -97 | 0.23% | 9,180,762 |
| 2022-06-29 | 2022-06-27 | 142.039 | 66,754 | -147 | 0.23% | 9,481,652 |
| 2022-06-28 | 2022-06-24 | 140.500 | 66,901 | -877 | 0.23% | 9,399,616 |
| 2022-06-27 | 2022-06-23 | 128.912 | 67,778 | +146 | 0.23% | 8,737,375 |
| 2022-06-24 | 2022-06-22 | 130.553 | 67,632 | +98 | 0.23% | 8,829,530 |
| 2022-06-23 | 2022-06-21 | 134.450 | 67,534 | -147 | 0.23% | 9,079,922 |
| 2022-06-22 | 2022-06-20 | 132.193 | 67,681 | +537 | 0.23% | 8,946,984 |
| 2022-06-21 | 2022-06-17 | 147.064 | 67,144 | +48 | 0.23% | 9,874,459 |
| 2022-06-17 | 2022-06-15 | 140.193 | 67,096 | -48 | 0.23% | 9,406,371 |
| 2022-06-16 | 2022-06-14 | 138.654 | 67,144 | -49 | 0.23% | 9,309,811 |
| 2022-06-15 | 2022-06-13 | 141.116 | 67,193 | -49 | 0.23% | 9,481,988 |
| 2022-06-14 | 2022-06-10 | 149.012 | 67,242 | -195 | 0.23% | 10,019,895 |
| 2022-06-13 | 2022-06-09 | 146.449 | 67,437 | +49 | 0.23% | 9,876,053 |
| 2022-06-09 | 2022-06-07 | 135.680 | 67,388 | -146 | 0.23% | 9,143,224 |
| 2022-06-08 | 2022-06-06 | 132.296 | 67,534 | -195 | 0.23% | 8,934,477 |
| 2022-06-07 | 2022-06-02 | 125.527 | 67,729 | +195 | 0.23% | 8,501,842 |
| 2022-06-06 | 2022-06-01 | 127.476 | 67,534 | -488 | 0.23% | 8,608,957 |
| 2022-06-02 | 2022-05-31 | 128.399 | 68,022 | -195 | 0.23% | 8,733,950 |
| 2022-05-31 | 2022-05-27 | 119.169 | 68,217 | +263 | 0.23% | 8,129,348 |
| 2022-05-30 | 2022-05-26 | 119.066 | 67,954 | +147 | 0.23% | 8,091,037 |
| 2022-05-27 | 2022-05-25 | 122.758 | 67,807 | -244 | 0.23% | 8,323,877 |
| 2022-05-26 | 2022-05-24 | 111.682 | 68,051 | +195 | 0.23% | 7,600,101 |
| 2022-05-25 | 2022-05-23 | 118.759 | 67,856 | -156 | 0.23% | 8,058,492 |
| 2022-05-24 | 2022-05-20 | 118.964 | 68,012 | -98 | 0.23% | 8,090,968 |
| 2022-05-23 | 2022-05-19 | 111.990 | 68,110 | -829 | 0.23% | 7,627,645 |
| 2022-05-20 | 2022-05-18 | 111.170 | 68,939 | -146 | 0.23% | 7,663,924 |
| 2022-05-19 | 2022-05-17 | 112.503 | 69,085 | +195 | 0.23% | 7,772,260 |
| 2022-05-18 | 2022-05-16 | 111.170 | 68,890 | +244 | 0.23% | 7,658,477 |
| 2022-05-17 | 2022-05-13 | 110.247 | 68,646 | +49 | 0.23% | 7,567,992 |
| 2022-05-16 | 2022-05-12 | 108.708 | 68,597 | +146 | 0.23% | 7,457,065 |
| 2022-05-13 | 2022-05-11 | 112.400 | 68,451 | -244 | 0.23% | 7,693,914 |
| 2022-05-12 | 2022-05-10 | 106.350 | 68,695 | -292 | 0.23% | 7,305,683 |
| 2022-05-10 | 2022-05-05 | 112.811 | 68,987 | +195 | 0.23% | 7,782,460 |
| 2022-05-06 | 2022-05-04 | 120.605 | 68,792 | -195 | 0.23% | 8,296,639 |
| 2022-05-05 | 2022-05-03 | 121.528 | 68,987 | +97 | 0.23% | 8,383,832 |
| 2022-05-04 | 2022-04-29 | 119.682 | 68,890 | -1,462 | 0.23% | 8,244,873 |
| 2022-05-03 | 2022-04-28 | 113.118 | 70,352 | +341 | 0.24% | 7,958,091 |
| 2022-04-28 | 2022-04-26 | 116.503 | 70,011 | -49 | 0.24% | 8,156,457 |
| 2022-04-27 | 2022-04-25 | 113.221 | 70,060 | +1,121 | 0.24% | 7,932,246 |
| 2022-04-26 | 2022-04-22 | 120.707 | 68,939 | -341 | 0.23% | 8,321,438 |
| 2022-04-25 | 2022-04-21 | 118.143 | 69,280 | -146 | 0.23% | 8,184,974 |
| 2022-04-22 | 2022-04-20 | 121.323 | 69,426 | -634 | 0.23% | 8,422,943 |
| 2022-04-21 | 2022-04-19 | 123.476 | 70,060 | +98 | 0.24% | 8,650,746 |
| 2022-04-19 | 2022-04-13 | 123.784 | 69,962 | +146 | 0.24% | 8,660,170 |
| 2022-04-14 | 2022-04-12 | 128.501 | 69,816 | -49 | 0.24% | 8,971,457 |
| 2022-04-13 | 2022-04-11 | 127.886 | 69,865 | -49 | 0.24% | 8,934,764 |
| 2022-04-12 | 2022-04-08 | 136.398 | 69,914 | +244 | 0.24% | 9,536,143 |
| 2022-04-11 | 2022-04-07 | 140.705 | 69,670 | -3,754 | 0.24% | 9,802,952 |
| 2022-04-08 | 2022-04-06 | 140.500 | 73,424 | +341 | 0.25% | 10,316,100 |
| 2022-04-07 | 2022-04-04 | 149.218 | 73,083 | -195 | 0.25% | 10,905,267 |
| 2022-04-06 | 2022-04-01 | 138.449 | 73,278 | +147 | 0.25% | 10,145,287 |
| 2022-04-04 | 2022-03-31 | 148.602 | 73,131 | -98 | 0.25% | 10,867,430 |
| 2022-04-01 | 2022-03-30 | 153.422 | 73,229 | -244 | 0.25% | 11,234,963 |
| 2022-03-31 | 2022-03-29 | 145.013 | 73,473 | -244 | 0.25% | 10,654,526 |
| 2022-03-30 | 2022-03-28 | 139.065 | 73,717 | +98 | 0.25% | 10,251,426 |
| 2022-03-29 | 2022-03-25 | 143.474 | 73,619 | +3,817 | 0.25% | 10,562,448 |
| 2022-03-28 | 2022-03-24 | 150.243 | 69,802 | +634 | 0.24% | 10,487,270 |
| 2022-03-25 | 2022-03-23 | 137.424 | 69,168 | -48 | 0.23% | 9,505,325 |
| 2022-03-24 | 2022-03-22 | 129.014 | 69,216 | +48 | 0.23% | 8,929,849 |
| 2022-03-23 | 2022-03-21 | 129.424 | 69,168 | -526 | 0.23% | 8,952,030 |
| 2022-03-22 | 2022-03-18 | 127.476 | 69,694 | -439 | 0.24% | 8,884,305 |
| 2022-03-21 | 2022-03-17 | 123.169 | 70,133 | +1,024 | 0.24% | 8,638,183 |
| 2022-03-18 | 2022-03-16 | 121.938 | 69,109 | -585 | 0.23% | 8,427,008 |
| 2022-03-17 | 2022-03-15 | 100.196 | 69,694 | -878 | 0.24% | 6,983,078 |
| 2022-03-16 | 2022-03-14 | 113.734 | 70,572 | -585 | 0.24% | 8,026,402 |
| 2022-03-15 | 2022-03-11 | 123.066 | 71,157 | +98 | 0.24% | 8,757,010 |
| 2022-03-14 | 2022-03-10 | 127.271 | 71,059 | -244 | 0.24% | 9,043,735 |
| 2022-03-11 | 2022-03-09 | 121.425 | 71,303 | -536 | 0.24% | 8,657,978 |
| 2022-03-10 | 2022-03-08 | 120.810 | 71,839 | -342 | 0.24% | 8,678,857 |
| 2022-03-09 | 2022-03-07 | 123.169 | 72,181 | -390 | 0.24% | 8,890,432 |
| 2022-03-08 | 2022-03-04 | 127.476 | 72,571 | +146 | 0.25% | 9,251,053 |
| 2022-03-07 | 2022-03-03 | 130.245 | 72,425 | +147 | 0.24% | 9,432,986 |
| 2022-03-03 | 2022-03-01 | 137.424 | 72,278 | -98 | 0.24% | 9,932,713 |
| 2022-03-02 | 2022-02-28 | 133.527 | 72,376 | -49 | 0.24% | 9,664,125 |
| 2022-03-01 | 2022-02-25 | 131.270 | 72,425 | -633 | 0.24% | 9,507,261 |
| 2022-02-28 | 2022-02-24 | 123.066 | 73,058 | +146 | 0.25% | 8,990,958 |
| 2022-02-25 | 2022-02-23 | 126.758 | 72,912 | -146 | 0.25% | 9,242,180 |
| 2022-02-24 | 2022-02-22 | 124.399 | 73,058 | +243 | 0.25% | 9,088,360 |
| 2022-02-23 | 2022-02-21 | 127.989 | 72,815 | -146 | 0.25% | 9,319,495 |
| 2022-02-21 | 2022-02-17 | 134.552 | 72,961 | -97 | 0.25% | 9,817,063 |
| 2022-02-18 | 2022-02-16 | 130.553 | 73,058 | -147 | 0.25% | 9,537,908 |
| 2022-02-17 | 2022-02-15 | 129.835 | 73,205 | -780 | 0.25% | 9,504,547 |
| 2022-02-16 | 2022-02-14 | 114.759 | 73,985 | -1,267 | 0.25% | 8,490,450 |
| 2022-02-15 | 2022-02-11 | 112.503 | 75,252 | +146 | 0.25% | 8,466,066 |
| 2022-02-14 | 2022-02-10 | 116.913 | 75,106 | +146 | 0.25% | 8,780,848 |
| 2022-02-11 | 2022-02-09 | 118.964 | 74,960 | +98 | 0.25% | 8,917,529 |
| 2022-02-10 | 2022-02-08 | 119.066 | 74,862 | +244 | 0.25% | 8,913,548 |
| 2022-02-09 | 2022-02-07 | 123.784 | 74,618 | +243 | 0.25% | 9,236,508 |
| 2022-02-08 | 2022-02-04 | 121.015 | 74,375 | -390 | 0.25% | 9,000,486 |
| 2022-02-07 | 2022-01-31 | 117.733 | 74,765 | -48 | 0.25% | 8,802,321 |
| 2022-02-04 | 2022-01-27 | 114.144 | 74,813 | +536 | 0.25% | 8,539,436 |
| 2022-01-28 | 2022-01-26 | 127.168 | 74,277 | -146 | 0.25% | 9,445,675 |
| 2022-01-27 | 2022-01-25 | 127.578 | 74,423 | +48 | 0.25% | 9,494,771 |
| 2022-01-26 | 2022-01-24 | 127.578 | 74,375 | -585 | 0.25% | 9,488,648 |
| 2022-01-25 | 2022-01-21 | 126.758 | 74,960 | +390 | 0.25% | 9,501,781 |
| 2022-01-24 | 2022-01-20 | 125.835 | 74,570 | -146 | 0.25% | 9,383,517 |
| 2022-01-21 | 2022-01-19 | 123.989 | 74,716 | +146 | 0.25% | 9,263,964 |
| 2022-01-20 | 2022-01-18 | 128.604 | 74,570 | +98 | 0.25% | 9,590,001 |
| 2022-01-19 | 2022-01-17 | 126.861 | 74,472 | -117 | 0.25% | 9,447,560 |
| 2022-01-18 | 2022-01-14 | 128.091 | 74,589 | -537 | 0.25% | 9,554,197 |
| 2022-01-17 | 2022-01-13 | 126.348 | 75,126 | +49 | 0.25% | 9,492,004 |
| 2022-01-14 | 2022-01-12 | 128.707 | 75,077 | +293 | 0.25% | 9,662,902 |
| 2022-01-13 | 2022-01-11 | 121.835 | 74,784 | -829 | 0.25% | 9,111,337 |
| 2022-01-12 | 2022-01-10 | 120.092 | 75,613 | -536 | 0.26% | 9,080,512 |
| 2022-01-11 | 2022-01-07 | 112.195 | 76,149 | -342 | 0.26% | 8,543,552 |
| 2022-01-10 | 2022-01-06 | 108.708 | 76,491 | -1,170 | 0.26% | 8,315,209 |
| 2022-01-07 | 2022-01-05 | 108.093 | 77,661 | -2,096 | 0.26% | 8,394,610 |
| 2022-01-06 | 2022-01-04 | 110.042 | 79,757 | +1,121 | 0.27% | 8,776,583 |
| 2022-01-05 | 2022-01-03 | 125.425 | 78,636 | +244 | 0.27% | 9,862,904 |
| 2022-01-04 | 2021-12-31 | 134.655 | 78,392 | -536 | 0.26% | 10,555,855 |
| 2022-01-03 | 2021-12-29 | 122.246 | 78,928 | -897 | 0.27% | 9,648,600 |
| 2021-12-30 | 2021-12-28 | 125.527 | 79,825 | -585 | 0.27% | 10,020,221 |
| 2021-12-29 | 2021-12-24 | 133.424 | 80,410 | -449 | 0.27% | 10,728,631 |
| 2021-12-28 | 2021-12-22 | 133.219 | 80,859 | -293 | 0.27% | 10,771,954 |
| 2021-12-23 | 2021-12-21 | 135.373 | 81,152 | -3,344 | 0.27% | 10,985,760 |
| 2021-12-22 | 2021-12-20 | 136.193 | 84,496 | +292 | 0.29% | 11,507,770 |
| 2021-12-21 | 2021-12-17 | 145.731 | 84,204 | +390 | 0.28% | 12,271,107 |
| 2021-12-20 | 2021-12-16 | 161.832 | 83,814 | -711 | 0.28% | 13,563,773 |
| 2021-12-17 | 2021-12-15 | 149.320 | 84,525 | -30 | 0.29% | 12,621,283 |
| 2021-12-15 | 2021-12-13 | 177.728 | 84,555 | -146 | 0.29% | 15,027,779 |
| 2021-12-14 | 2021-12-10 | 181.522 | 84,701 | -19 | 0.29% | 15,375,129 |
| 2021-12-13 | 2021-12-09 | 182.958 | 84,720 | -156 | 0.29% | 15,500,216 |
| 2021-12-10 | 2021-12-08 | 178.446 | 84,876 | -1,287 | 0.29% | 15,145,761 |
| 2021-12-08 | 2021-12-06 | 176.702 | 86,163 | -264 | 0.29% | 15,225,201 |
| 2021-12-07 | 2021-12-03 | 187.471 | 86,427 | +244 | 0.29% | 16,202,521 |
| 2021-12-06 | 2021-12-02 | 188.086 | 86,183 | -146 | 0.29% | 16,209,809 |
| 2021-12-03 | 2021-12-01 | 191.880 | 86,329 | -108 | 0.29% | 16,564,848 |
| 2021-12-01 | 2021-11-29 | 191.778 | 86,437 | -48 | 0.29% | 16,576,706 |
| 2021-11-30 | 2021-11-26 | 197.111 | 86,485 | -117 | 0.29% | 17,047,124 |
| 2021-11-26 | 2021-11-24 | 196.495 | 86,602 | -98 | 0.29% | 17,016,897 |
| 2021-11-25 | 2021-11-23 | 195.880 | 86,700 | -58 | 0.29% | 16,982,805 |
| 2021-11-24 | 2021-11-22 | 191.983 | 86,758 | -459 | 0.29% | 16,656,062 |
| 2021-11-23 | 2021-11-19 | 194.649 | 87,217 | +69 | 0.29% | 16,976,740 |
| 2021-11-22 | 2021-11-18 | 190.650 | 87,148 | +224 | 0.29% | 16,614,748 |
| 2021-11-19 | 2021-11-17 | 197.316 | 86,924 | +146 | 0.29% | 17,151,485 |
| 2021-11-18 | 2021-11-16 | 188.291 | 86,778 | -585 | 0.29% | 16,339,519 |
| 2021-11-17 | 2021-11-15 | 170.241 | 87,363 | -244 | 0.30% | 14,872,795 |
| 2021-11-16 | 2021-11-12 | 162.242 | 87,607 | -195 | 0.30% | 14,213,540 |
| 2021-11-15 | 2021-11-11 | 163.370 | 87,802 | +98 | 0.30% | 14,344,227 |
| 2021-11-12 | 2021-11-10 | 170.241 | 87,704 | +536 | 0.30% | 14,930,847 |
| 2021-11-11 | 2021-11-09 | 170.241 | 87,168 | -283 | 0.29% | 14,839,598 |
| 2021-11-10 | 2021-11-08 | 158.550 | 87,451 | +137 | 0.30% | 13,865,362 |
| 2021-11-09 | 2021-11-05 | 162.447 | 87,314 | -488 | 0.29% | 14,183,912 |
| 2021-11-08 | 2021-11-04 | 163.780 | 87,802 | -214 | 0.30% | 14,380,245 |
| 2021-11-05 | 2021-11-03 | 175.574 | 88,016 | -7,557 | 0.30% | 15,453,339 |
| 2021-11-04 | 2021-11-02 | 190.752 | 95,573 | -332 | 0.32% | 18,230,774 |
| 2021-11-03 | 2021-11-01 | 198.239 | 95,905 | -195 | 0.32% | 19,012,099 |
| 2021-11-02 | 2021-10-29 | 206.546 | 96,100 | -117 | 0.32% | 19,849,054 |
| 2021-11-01 | 2021-10-28 | 201.008 | 96,217 | +293 | 0.33% | 19,340,373 |
| 2021-10-29 | 2021-10-27 | 207.161 | 95,924 | +49 | 0.32% | 19,871,727 |
| 2021-10-27 | 2021-10-25 | 218.237 | 95,875 | -88 | 0.32% | 20,923,482 |
| 2021-10-26 | 2021-10-22 | 215.981 | 95,963 | -166 | 0.32% | 20,726,174 |
| 2021-10-22 | 2021-10-20 | 216.596 | 96,129 | -166 | 0.32% | 20,821,178 |
| 2021-10-21 | 2021-10-19 | 221.314 | 96,295 | -780 | 0.33% | 21,311,407 |
| 2021-10-20 | 2021-10-18 | 206.751 | 97,075 | -19 | 0.33% | 20,070,347 |
| 2021-10-19 | 2021-10-15 | 211.879 | 97,094 | +487 | 0.33% | 20,572,149 |
| 2021-10-18 | 2021-10-12 | 216.801 | 96,607 | -48 | 0.33% | 20,944,526 |
| 2021-10-15 | 2021-10-11 | 217.827 | 96,655 | -644 | 0.33% | 21,054,057 |
| 2021-10-12 | 2021-10-08 | 219.878 | 97,299 | -302 | 0.33% | 21,393,907 |
| 2021-10-11 | 2021-10-07 | 221.519 | 97,601 | -605 | 0.33% | 21,620,462 |
| 2021-10-07 | 2021-10-05 | 221.109 | 98,206 | -136 | 0.33% | 21,714,195 |
| 2021-10-06 | 2021-10-04 | 218.442 | 98,342 | -215 | 0.33% | 21,482,044 |
| 2021-10-05 | 2021-09-30 | 216.186 | 98,557 | -68 | 0.33% | 21,306,643 |
| 2021-10-04 | 2021-09-29 | 219.058 | 98,625 | +244 | 0.33% | 21,604,550 |
| 2021-09-30 | 2021-09-28 | 221.519 | 98,381 | +633 | 0.33% | 21,793,247 |
| 2021-09-29 | 2021-09-27 | 230.749 | 97,748 | -107 | 0.33% | 22,555,235 |
| 2021-09-28 | 2021-09-24 | 231.569 | 97,855 | -439 | 0.33% | 22,660,209 |
| 2021-09-27 | 2021-09-23 | 233.825 | 98,294 | -624 | 0.33% | 22,983,640 |
| 2021-09-24 | 2021-09-21 | 224.596 | 98,918 | -702 | 0.33% | 22,216,539 |
| 2021-09-23 | 2021-09-20 | 222.544 | 99,620 | -692 | 0.34% | 22,169,874 |
| 2021-09-21 | 2021-09-17 | 217.417 | 100,312 | -1,151 | 0.34% | 21,809,500 |
| 2021-09-20 | 2021-09-16 | 202.649 | 101,463 | -487 | 0.34% | 20,561,349 |
| 2021-09-17 | 2021-09-15 | 214.750 | 101,950 | -488 | 0.34% | 21,893,786 |
| 2021-09-16 | 2021-09-14 | 212.084 | 102,438 | -536 | 0.35% | 21,725,440 |
| 2021-09-15 | 2021-09-13 | 208.392 | 102,974 | -2,018 | 0.35% | 21,458,939 |
| 2021-09-14 | 2021-09-10 | 203.879 | 104,992 | +633 | 0.35% | 21,405,705 |
| 2021-09-13 | 2021-09-09 | 209.212 | 104,359 | -117 | 0.35% | 21,833,182 |
| 2021-09-10 | 2021-09-08 | 211.263 | 104,476 | +147 | 0.35% | 22,071,950 |
| 2021-09-09 | 2021-09-07 | 213.314 | 104,329 | +48 | 0.35% | 22,254,884 |
| 2021-09-08 | 2021-09-06 | 205.725 | 104,281 | +147 | 0.35% | 21,453,249 |
| 2021-09-07 | 2021-09-03 | 195.983 | 104,134 | +29 | 0.35% | 20,408,458 |
| 2021-09-06 | 2021-09-02 | 203.059 | 104,105 | -20 | 0.35% | 21,139,452 |
| 2021-09-03 | 2021-09-01 | 201.213 | 104,125 | +693 | 0.35% | 20,951,300 |
| 2021-09-02 | 2021-08-31 | 211.674 | 103,432 | -49 | 0.35% | 21,893,821 |
| 2021-09-01 | 2021-08-30 | 210.238 | 103,481 | -68 | 0.35% | 21,755,618 |
| 2021-08-30 | 2021-08-26 | 204.187 | 103,549 | -381 | 0.35% | 21,143,366 |
| 2021-08-27 | 2021-08-25 | 209.828 | 103,930 | -760 | 0.35% | 21,807,381 |
| 2021-08-26 | 2021-08-24 | 205.725 | 104,690 | +517 | 0.35% | 21,537,391 |
| 2021-08-25 | 2021-08-23 | 188.804 | 104,173 | -410 | 0.35% | 19,668,259 |
| 2021-08-24 | 2021-08-20 | 186.137 | 104,583 | -10 | 0.35% | 19,466,805 |
| 2021-08-23 | 2021-08-19 | 210.238 | 104,593 | -48 | 0.35% | 21,989,403 |
| 2021-08-20 | 2021-08-18 | 215.366 | 104,641 | -98 | 0.35% | 22,536,067 |
| 2021-08-19 | 2021-08-17 | 215.776 | 104,739 | -790 | 0.35% | 22,600,139 |
| 2021-08-18 | 2021-08-16 | 234.441 | 105,529 | +49 | 0.36% | 24,740,302 |
| 2021-08-17 | 2021-08-13 | 243.466 | 105,480 | +273 | 0.36% | 25,680,755 |
| 2021-08-16 | 2021-08-12 | 246.132 | 105,207 | +1,131 | 0.36% | 25,894,816 |
| 2021-08-13 | 2021-08-11 | 257.003 | 104,076 | -2,145 | 0.35% | 26,747,834 |
| 2021-08-12 | 2021-08-10 | 251.465 | 106,221 | +2,087 | 0.36% | 26,710,856 |
| 2021-08-11 | 2021-08-09 | 257.003 | 104,134 | -147 | 0.35% | 26,762,740 |
| 2021-08-10 | 2021-08-06 | 258.439 | 104,281 | +498 | 0.35% | 26,950,243 |
| 2021-08-09 | 2021-08-05 | 271.771 | 103,783 | -1,521 | 0.35% | 28,205,191 |
| 2021-08-06 | 2021-08-04 | 273.001 | 105,304 | -117 | 0.36% | 28,748,148 |
| 2021-08-05 | 2021-08-03 | 263.566 | 105,421 | -1,073 | 0.36% | 27,785,436 |
| 2021-08-04 | 2021-08-02 | 252.901 | 106,494 | -137 | 0.36% | 26,932,407 |
| 2021-08-03 | 2021-07-30 | 266.643 | 106,631 | -97 | 0.36% | 28,432,417 |
| 2021-08-02 | 2021-07-29 | 265.002 | 106,728 | -341 | 0.36% | 28,283,154 |
| 2021-07-30 | 2021-07-28 | 255.977 | 107,069 | +35,620 | 0.36% | 27,407,239 |
| 2021-07-29 | 2021-07-27 | 251.260 | 71,449 | -634 | 0.34% | 17,952,263 |
| 2021-07-28 | 2021-07-26 | 244.696 | 72,083 | +877 | 0.34% | 17,638,443 |
| 2021-07-27 | 2021-07-23 | 252.285 | 71,206 | +585 | 0.34% | 17,964,232 |
| 2021-07-26 | 2021-07-22 | 277.309 | 70,621 | +49 | 0.33% | 19,583,824 |
| 2021-07-23 | 2021-07-21 | 278.129 | 70,572 | -1,365 | 0.33% | 19,628,136 |
| 2021-07-22 | 2021-07-20 | 260.490 | 71,937 | -195 | 0.34% | 18,738,853 |
| 2021-07-21 | 2021-07-19 | 257.823 | 72,132 | +195 | 0.34% | 18,597,313 |
| 2021-07-20 | 2021-07-16 | 260.490 | 71,937 | -1,170 | 0.34% | 18,738,853 |
| 2021-07-19 | 2021-07-15 | 272.591 | 73,107 | -536 | 0.35% | 19,928,329 |
| 2021-07-16 | 2021-07-14 | 258.439 | 73,643 | -10,483 | 0.35% | 19,032,199 |
| 2021-07-15 | 2021-07-13 | 236.697 | 84,126 | +927 | 0.40% | 19,912,372 |
| 2021-07-14 | 2021-07-12 | 239.979 | 83,199 | -878 | 0.39% | 19,965,993 |
| 2021-07-13 | 2021-07-09 | 222.339 | 84,077 | -195 | 0.40% | 18,693,621 |
| 2021-07-12 | 2021-07-08 | 221.519 | 84,272 | -1,706 | 0.40% | 18,667,837 |
| 2021-07-09 | 2021-07-07 | 238.748 | 85,978 | +195 | 0.41% | 20,527,084 |
| 2021-07-08 | 2021-07-06 | 230.339 | 85,783 | -1,512 | 0.41% | 19,759,135 |
| 2021-07-07 | 2021-07-05 | 236.697 | 87,295 | -1,560 | 0.41% | 20,662,465 |
| 2021-07-06 | 2021-07-02 | 251.260 | 88,855 | -2,145 | 0.42% | 22,325,691 |
| 2021-07-05 | 2021-06-30 | 256.388 | 91,000 | -1,609 | 0.43% | 23,331,269 |
| 2021-07-02 | 2021-06-29 | 252.901 | 92,609 | +634 | 0.44% | 23,420,881 |
| 2021-06-30 | 2021-06-28 | 264.182 | 91,975 | -195 | 0.44% | 24,298,117 |
| 2021-06-29 | 2021-06-25 | 260.695 | 92,170 | -536 | 0.44% | 24,028,247 |
| 2021-06-28 | 2021-06-24 | 256.388 | 92,706 | -878 | 0.44% | 23,768,666 |
| 2021-06-25 | 2021-06-23 | 252.285 | 93,584 | -585 | 0.44% | 23,609,874 |
| 2021-06-24 | 2021-06-22 | 474.439 | 94,169 | -2,340 | 0.45% | 44,677,451 |
| 2021-06-23 | 2021-06-21 | 477.606 | 96,509 | +26,430 | 0.46% | 46,093,259 |
| 2021-06-22 | 2021-06-18 | 458.605 | 70,079 | -1,459 | 0.47% | 32,138,595 |
| 2021-06-21 | 2021-06-17 | 458.605 | 71,538 | -799 | 0.47% | 32,807,700 |
| 2021-06-18 | 2021-06-16 | 453.999 | 72,337 | -4,724 | 0.48% | 32,840,927 |
| 2021-06-17 | 2021-06-15 | 458.317 | 77,061 | -521 | 0.51% | 35,318,392 |
| 2021-06-16 | 2021-06-11 | 460.620 | 77,582 | -9,101 | 0.52% | 35,735,855 |
| 2021-06-15 | 2021-06-10 | 443.347 | 86,683 | -556 | 0.58% | 38,430,663 |
| 2021-06-11 | 2021-06-09 | 441.908 | 87,239 | -486 | 0.58% | 38,551,588 |
| 2021-06-10 | 2021-06-08 | 443.347 | 87,725 | -973 | 0.58% | 38,892,630 |
| 2021-06-09 | 2021-06-07 | 432.983 | 88,698 | -347 | 0.59% | 38,404,745 |
| 2021-06-08 | 2021-06-04 | 435.862 | 89,045 | -1,251 | 0.59% | 38,811,339 |
| 2021-06-07 | 2021-06-03 | 438.165 | 90,296 | -1,945 | 0.60% | 39,564,564 |
| 2021-06-04 | 2021-06-02 | 442.771 | 92,241 | -1,007 | 0.61% | 40,841,676 |
| 2021-06-03 | 2021-06-01 | 452.847 | 93,248 | -5,002 | 0.62% | 42,227,120 |
| 2021-06-02 | 2021-05-31 | 437.589 | 98,250 | -730 | 0.65% | 42,993,160 |
| 2021-06-01 | 2021-05-28 | 426.362 | 98,980 | -590 | 0.66% | 42,201,290 |
| 2021-05-31 | 2021-05-27 | 437.877 | 99,570 | -1,112 | 0.66% | 43,599,443 |
| 2021-05-28 | 2021-05-26 | 429.529 | 100,682 | -2,883 | 0.67% | 43,245,794 |
| 2021-05-27 | 2021-05-25 | 436.150 | 103,565 | -8,163 | 0.69% | 45,169,872 |
| 2021-05-26 | 2021-05-24 | 428.665 | 111,728 | -3,577 | 0.74% | 47,893,871 |
| 2021-05-25 | 2021-05-21 | 417.437 | 115,305 | -869 | 0.77% | 48,132,604 |
| 2021-05-24 | 2021-05-20 | 406.785 | 116,174 | -417 | 0.77% | 47,257,890 |
| 2021-05-21 | 2021-05-18 | 401.028 | 116,591 | -1,597 | 0.77% | 46,756,217 |
| 2021-05-20 | 2021-05-17 | 408.225 | 118,188 | -695 | 0.78% | 48,247,280 |
| 2021-05-18 | 2021-05-14 | 399.588 | 118,883 | -660 | 0.79% | 47,504,247 |
| 2021-05-17 | 2021-05-13 | 397.285 | 119,543 | -382 | 0.79% | 47,492,656 |
| 2021-05-14 | 2021-05-12 | 400.164 | 119,925 | +903 | 0.80% | 47,989,668 |
| 2021-05-13 | 2021-05-11 | 400.164 | 119,022 | -278 | 0.79% | 47,628,320 |
| 2021-05-12 | 2021-05-10 | 396.997 | 119,300 | -556 | 0.79% | 47,361,770 |
| 2021-05-11 | 2021-05-07 | 393.255 | 119,856 | -208 | 0.80% | 47,133,935 |
| 2021-05-10 | 2021-05-06 | 399.876 | 120,064 | -70 | 0.80% | 48,010,726 |
| 2021-05-07 | 2021-05-05 | 392.103 | 120,134 | -139 | 0.80% | 47,104,919 |
| 2021-05-06 | 2021-05-04 | 401.316 | 120,273 | -139 | 0.80% | 48,267,426 |
| 2021-05-05 | 2021-05-03 | 402.467 | 120,412 | -69 | 0.80% | 48,461,869 |
| 2021-05-04 | 2021-04-30 | 403.043 | 120,481 | -347 | 0.80% | 48,559,009 |
| 2021-05-03 | 2021-04-29 | 418.877 | 120,828 | -2,640 | 0.80% | 50,612,035 |
| 2021-04-30 | 2021-04-28 | 415.134 | 123,468 | -313 | 0.82% | 51,255,785 |
| 2021-04-29 | 2021-04-27 | 411.392 | 123,781 | -278 | 0.82% | 50,922,467 |
| 2021-04-28 | 2021-04-26 | 406.785 | 124,059 | -2,188 | 0.82% | 50,465,393 |
| 2021-04-27 | 2021-04-23 | 414.558 | 126,247 | +208 | 0.84% | 52,336,753 |
| 2021-04-26 | 2021-04-22 | 406.785 | 126,039 | -347 | 0.84% | 51,270,828 |
| 2021-04-23 | 2021-04-21 | 412.255 | 126,386 | -3,092 | 0.84% | 52,103,297 |
| 2021-04-22 | 2021-04-20 | 401.603 | 129,478 | -1,702 | 0.86% | 51,998,810 |
| 2021-04-21 | 2021-04-19 | 391.239 | 131,180 | -2,848 | 0.87% | 51,322,795 |
| 2021-04-20 | 2021-04-16 | 386.058 | 134,028 | -1,389 | 0.89% | 51,742,515 |
| 2021-04-19 | 2021-04-15 | 383.179 | 135,417 | -660 | 0.90% | 51,888,900 |
| 2021-04-16 | 2021-04-14 | 382.603 | 136,077 | +1,181 | 0.90% | 52,063,448 |
| 2021-04-15 | 2021-04-13 | 388.648 | 134,896 | -139 | 0.90% | 52,427,127 |
| 2021-04-14 | 2021-04-12 | 396.134 | 135,035 | -487 | 0.90% | 53,491,897 |
| 2021-04-13 | 2021-04-09 | 403.907 | 135,522 | -521 | 0.90% | 54,738,223 |
| 2021-04-12 | 2021-04-08 | 410.240 | 136,043 | -3,438 | 0.90% | 55,810,290 |
| 2021-04-09 | 2021-04-07 | 396.709 | 139,481 | -417 | 0.93% | 55,333,417 |
| 2021-04-08 | 2021-04-01 | 400.164 | 139,898 | +1,354 | 0.93% | 55,982,144 |
| 2021-04-07 | 2021-03-31 | 386.921 | 138,544 | +1,737 | 0.92% | 53,605,606 |
| 2021-04-01 | 2021-03-30 | 394.406 | 136,807 | -6,391 | 0.91% | 53,957,535 |
| 2021-03-31 | 2021-03-29 | 397.861 | 143,198 | -1,112 | 0.95% | 56,972,885 |
| 2021-03-30 | 2021-03-26 | 395.558 | 144,310 | -4,376 | 0.96% | 57,082,946 |
| 2021-03-29 | 2021-03-25 | 377.133 | 148,686 | +347 | 0.99% | 56,074,394 |
| 2021-03-26 | 2021-03-24 | 380.300 | 148,339 | +834 | 0.98% | 56,413,284 |
| 2021-03-25 | 2021-03-23 | 385.482 | 147,505 | +937 | 0.98% | 56,860,482 |
| 2021-03-24 | 2021-03-22 | 396.134 | 146,568 | -14,866 | 0.97% | 58,060,506 |
| 2021-03-23 | 2021-03-19 | 433.271 | 161,434 | -10,647 | 1.07% | 69,944,686 |
| 2021-03-22 | 2021-03-18 | 414.558 | 172,081 | +7,364 | 1.14% | 71,337,623 |
| 2021-03-19 | 2021-03-17 | 400.164 | 164,717 | +1,702 | 1.09% | 65,913,814 |
| 2021-03-18 | 2021-03-16 | 382.891 | 163,015 | -1,598 | 1.08% | 62,416,933 |
| 2021-03-17 | 2021-03-15 | 378.572 | 164,613 | -1,285 | 1.09% | 62,317,942 |
| 2021-03-16 | 2021-03-12 | 378.572 | 165,898 | -1,042 | 1.10% | 62,804,407 |
| 2021-03-15 | 2021-03-11 | 385.770 | 166,940 | -382 | 1.11% | 64,400,379 |
| 2021-03-12 | 2021-03-10 | 374.254 | 167,322 | -6,079 | 1.11% | 62,620,945 |
| 2021-03-11 | 2021-03-09 | 369.072 | 173,401 | -5,488 | 1.15% | 63,997,475 |
| 2021-03-10 | 2021-03-08 | 381.739 | 178,889 | -17,438 | 1.19% | 68,288,941 |
| 2021-03-09 | 2021-03-05 | 380.012 | 196,327 | -3,543 | 1.30% | 74,606,588 |
| 2021-03-08 | 2021-03-04 | 394.406 | 199,870 | -13,790 | 1.33% | 78,829,977 |
| 2021-03-05 | 2021-03-03 | 397.861 | 213,660 | -5,939 | 1.42% | 85,006,960 |
| 2021-03-04 | 2021-03-02 | 404.482 | 219,599 | -9,344 | 1.46% | 88,823,913 |
| 2021-03-03 | 2021-03-01 | 401.603 | 228,943 | -17,577 | 1.52% | 91,944,297 |
| 2021-03-02 | 2021-02-26 | 397.285 | 246,520 | 1.64% | 97,938,729 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy