History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-10-13 | 2025-10-09 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-10-10 | 2025-10-08 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-10-09 | 2025-10-06 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-10-08 | 2025-10-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-10-06 | 2025-10-02 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-10-03 | 2025-09-30 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-10-02 | 2025-09-29 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-30 | 2025-09-26 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-29 | 2025-09-25 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-26 | 2025-09-24 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-25 | 2025-09-23 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-24 | 2025-09-22 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-23 | 2025-09-19 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-22 | 2025-09-18 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-19 | 2025-09-17 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-18 | 2025-09-16 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-17 | 2025-09-15 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-16 | 2025-09-12 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-15 | 2025-09-11 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-12 | 2025-09-10 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-11 | 2025-09-09 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-10 | 2025-09-08 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-09 | 2025-09-05 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-08 | 2025-09-04 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-05 | 2025-09-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-04 | 2025-09-02 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-03 | 2025-09-01 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-02 | 2025-08-29 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-09-01 | 2025-08-28 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-29 | 2025-08-27 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-28 | 2025-08-26 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-27 | 2025-08-25 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-26 | 2025-08-22 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-25 | 2025-08-21 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-22 | 2025-08-20 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-21 | 2025-08-19 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-20 | 2025-08-18 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-19 | 2025-08-15 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-18 | 2025-08-14 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-15 | 2025-08-13 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-14 | 2025-08-12 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-13 | 2025-08-11 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-12 | 2025-08-08 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-11 | 2025-08-07 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-08 | 2025-08-06 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-07 | 2025-08-05 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-06 | 2025-08-04 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-05 | 2025-08-01 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-04 | 2025-07-31 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-08-01 | 2025-07-30 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-31 | 2025-07-29 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-30 | 2025-07-28 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-29 | 2025-07-25 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-28 | 2025-07-24 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-25 | 2025-07-23 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-24 | 2025-07-22 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-23 | 2025-07-21 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-22 | 2025-07-18 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-21 | 2025-07-17 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-18 | 2025-07-16 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-17 | 2025-07-15 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-16 | 2025-07-14 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-15 | 2025-07-11 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-14 | 2025-07-10 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-11 | 2025-07-09 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-10 | 2025-07-08 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-09 | 2025-07-07 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-08 | 2025-07-04 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-07 | 2025-07-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-04 | 2025-07-02 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-03 | 2025-06-30 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-07-02 | 2025-06-27 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-30 | 2025-06-26 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-27 | 2025-06-25 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-26 | 2025-06-24 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-25 | 2025-06-23 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-24 | 2025-06-20 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-23 | 2025-06-19 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-20 | 2025-06-18 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-19 | 2025-06-17 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-18 | 2025-06-16 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-17 | 2025-06-13 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-16 | 2025-06-12 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-13 | 2025-06-11 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-12 | 2025-06-10 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-11 | 2025-06-09 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-10 | 2025-06-06 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-09 | 2025-06-05 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-06 | 2025-06-04 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-05 | 2025-06-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-04 | 2025-06-02 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-03 | 2025-05-30 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-06-02 | 2025-05-29 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-30 | 2025-05-28 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-29 | 2025-05-27 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-28 | 2025-05-26 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-27 | 2025-05-23 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-26 | 2025-05-22 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-23 | 2025-05-21 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-22 | 2025-05-20 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-21 | 2025-05-19 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-20 | 2025-05-16 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-19 | 2025-05-15 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-16 | 2025-05-14 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-15 | 2025-05-13 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-14 | 2025-05-12 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-13 | 2025-05-09 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-12 | 2025-05-08 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-09 | 2025-05-07 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-08 | 2025-05-06 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-07 | 2025-05-02 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-06 | 2025-04-30 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-05-02 | 2025-04-29 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-30 | 2025-04-28 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-29 | 2025-04-25 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-28 | 2025-04-24 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-25 | 2025-04-23 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-24 | 2025-04-22 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-23 | 2025-04-17 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-22 | 2025-04-16 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-17 | 2025-04-15 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-16 | 2025-04-14 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-15 | 2025-04-11 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-14 | 2025-04-10 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-11 | 2025-04-09 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-10 | 2025-04-08 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-09 | 2025-04-07 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-08 | 2025-04-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-07 | 2025-04-02 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-03 | 2025-04-01 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-02 | 2025-03-31 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-04-01 | 2025-03-28 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-31 | 2025-03-27 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-28 | 2025-03-26 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-27 | 2025-03-25 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-26 | 2025-03-24 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-25 | 2025-03-21 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-24 | 2025-03-20 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-21 | 2025-03-19 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-20 | 2025-03-18 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-19 | 2025-03-17 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-18 | 2025-03-14 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-17 | 2025-03-13 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-14 | 2025-03-12 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-13 | 2025-03-11 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-12 | 2025-03-10 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-11 | 2025-03-07 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-10 | 2025-03-06 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-07 | 2025-03-05 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-06 | 2025-03-04 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-05 | 2025-03-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-04 | 2025-02-28 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-03-03 | 2025-02-27 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-28 | 2025-02-26 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-27 | 2025-02-25 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-26 | 2025-02-24 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-25 | 2025-02-21 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-24 | 2025-02-20 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-21 | 2025-02-19 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-20 | 2025-02-18 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-19 | 2025-02-17 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-18 | 2025-02-14 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-17 | 2025-02-13 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-14 | 2025-02-12 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-13 | 2025-02-11 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-12 | 2025-02-10 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-11 | 2025-02-07 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-10 | 2025-02-06 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-07 | 2025-02-05 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-06 | 2025-02-04 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-05 | 2025-02-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-04 | 2025-01-28 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-02-03 | 2025-01-24 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-27 | 2025-01-23 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-24 | 2025-01-22 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-23 | 2025-01-21 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-22 | 2025-01-20 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-21 | 2025-01-17 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-20 | 2025-01-16 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-17 | 2025-01-15 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-16 | 2025-01-14 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-15 | 2025-01-13 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-14 | 2025-01-10 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-13 | 2025-01-09 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-10 | 2025-01-08 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-09 | 2025-01-07 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-08 | 2025-01-06 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-07 | 2025-01-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-06 | 2025-01-02 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-03 | 2024-12-31 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2025-01-02 | 2024-12-27 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-30 | 2024-12-24 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-27 | 2024-12-20 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-23 | 2024-12-19 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-20 | 2024-12-18 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-19 | 2024-12-17 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-18 | 2024-12-16 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-17 | 2024-12-13 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-16 | 2024-12-12 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-13 | 2024-12-11 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-12 | 2024-12-10 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-11 | 2024-12-09 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-10 | 2024-12-06 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-09 | 2024-12-05 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-06 | 2024-12-04 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-05 | 2024-12-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-04 | 2024-12-02 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-03 | 2024-11-29 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-12-02 | 2024-11-28 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-29 | 2024-11-27 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-28 | 2024-11-26 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-27 | 2024-11-25 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-26 | 2024-11-22 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-25 | 2024-11-21 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-22 | 2024-11-20 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-21 | 2024-11-19 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-20 | 2024-11-18 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-19 | 2024-11-15 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-18 | 2024-11-14 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-15 | 2024-11-13 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-14 | 2024-11-12 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-13 | 2024-11-11 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-12 | 2024-11-08 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-11 | 2024-11-07 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-08 | 2024-11-06 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-07 | 2024-11-05 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-06 | 2024-11-04 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-05 | 2024-11-01 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-04 | 2024-10-31 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-11-01 | 2024-10-30 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-31 | 2024-10-29 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-30 | 2024-10-28 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-29 | 2024-10-25 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-28 | 2024-10-24 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-25 | 2024-10-23 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-24 | 2024-10-22 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-23 | 2024-10-21 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-22 | 2024-10-18 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-21 | 2024-10-17 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-18 | 2024-10-16 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-17 | 2024-10-15 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-16 | 2024-10-14 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-15 | 2024-10-10 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-14 | 2024-10-09 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-10 | 2024-10-08 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-09 | 2024-10-07 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-08 | 2024-10-04 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-07 | 2024-10-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-04 | 2024-10-02 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-03 | 2024-09-30 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-10-02 | 2024-09-27 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-30 | 2024-09-26 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-27 | 2024-09-25 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-26 | 2024-09-24 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-25 | 2024-09-23 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-24 | 2024-09-20 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-23 | 2024-09-19 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-20 | 2024-09-17 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-19 | 2024-09-16 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-17 | 2024-09-13 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-16 | 2024-09-12 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-13 | 2024-09-11 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-12 | 2024-09-10 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-11 | 2024-09-09 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-10 | 2024-09-05 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-09 | 2024-09-04 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-05 | 2024-09-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-04 | 2024-09-02 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-03 | 2024-08-30 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-09-02 | 2024-08-29 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-30 | 2024-08-28 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-29 | 2024-08-27 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-28 | 2024-08-26 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-27 | 2024-08-23 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-26 | 2024-08-22 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-23 | 2024-08-21 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-22 | 2024-08-20 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-21 | 2024-08-19 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-20 | 2024-08-16 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-19 | 2024-08-15 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-16 | 2024-08-14 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-15 | 2024-08-13 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-14 | 2024-08-12 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-13 | 2024-08-09 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-12 | 2024-08-08 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-09 | 2024-08-07 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-08 | 2024-08-06 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-07 | 2024-08-05 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-06 | 2024-08-02 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-05 | 2024-08-01 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-02 | 2024-07-31 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-08-01 | 2024-07-30 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-31 | 2024-07-29 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-30 | 2024-07-26 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-29 | 2024-07-25 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-26 | 2024-07-24 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-25 | 2024-07-23 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-24 | 2024-07-22 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-23 | 2024-07-19 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-22 | 2024-07-18 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-19 | 2024-07-17 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-18 | 2024-07-16 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-17 | 2024-07-15 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-16 | 2024-07-12 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-15 | 2024-07-11 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-12 | 2024-07-10 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-11 | 2024-07-09 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-10 | 2024-07-08 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-09 | 2024-07-05 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-08 | 2024-07-04 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-05 | 2024-07-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-04 | 2024-07-02 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-03 | 2024-06-28 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-07-02 | 2024-06-27 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-28 | 2024-06-26 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-27 | 2024-06-25 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-26 | 2024-06-24 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-25 | 2024-06-21 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-24 | 2024-06-20 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-21 | 2024-06-19 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-20 | 2024-06-18 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-19 | 2024-06-17 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-18 | 2024-06-14 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-17 | 2024-06-13 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-14 | 2024-06-12 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-13 | 2024-06-11 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-12 | 2024-06-07 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-11 | 2024-06-06 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-07 | 2024-06-05 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-06 | 2024-06-04 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-05 | 2024-06-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-04 | 2024-05-31 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-06-03 | 2024-05-30 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-31 | 2024-05-29 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-30 | 2024-05-28 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-29 | 2024-05-27 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-28 | 2024-05-24 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-27 | 2024-05-23 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-24 | 2024-05-22 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-23 | 2024-05-21 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-22 | 2024-05-20 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-21 | 2024-05-17 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-20 | 2024-05-16 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-17 | 2024-05-14 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-16 | 2024-05-13 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-14 | 2024-05-10 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-13 | 2024-05-09 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-10 | 2024-05-08 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-09 | 2024-05-07 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-08 | 2024-05-06 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-07 | 2024-05-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-06 | 2024-05-02 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-03 | 2024-04-30 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-05-02 | 2024-04-29 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-30 | 2024-04-26 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-29 | 2024-04-25 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-26 | 2024-04-24 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-25 | 2024-04-23 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-24 | 2024-04-22 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-23 | 2024-04-19 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-22 | 2024-04-18 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-19 | 2024-04-17 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-18 | 2024-04-16 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-17 | 2024-04-15 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-16 | 2024-04-12 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-15 | 2024-04-11 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-12 | 2024-04-10 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-11 | 2024-04-09 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-10 | 2024-04-08 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-09 | 2024-04-05 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-08 | 2024-04-03 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-05 | 2024-04-02 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-03 | 2024-03-28 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-04-02 | 2024-03-27 | 14.140 | 180,000 | +0 | 0.04% | 2,545,200 |
| 2024-03-28 | 2024-03-26 | 17.620 | 180,000 | +0 | 0.04% | 3,171,600 |
| 2024-03-27 | 2024-03-25 | 18.600 | 180,000 | +0 | 0.04% | 3,348,000 |
| 2024-03-26 | 2024-03-22 | 18.380 | 180,000 | +0 | 0.04% | 3,308,400 |
| 2024-03-25 | 2024-03-21 | 18.380 | 180,000 | +0 | 0.04% | 3,308,400 |
| 2024-03-22 | 2024-03-20 | 18.280 | 180,000 | +0 | 0.04% | 3,290,400 |
| 2024-03-21 | 2024-03-19 | 18.760 | 180,000 | +0 | 0.04% | 3,376,800 |
| 2024-03-20 | 2024-03-18 | 19.400 | 180,000 | +0 | 0.04% | 3,492,000 |
| 2024-03-19 | 2024-03-15 | 19.580 | 180,000 | +0 | 0.04% | 3,524,400 |
| 2024-03-18 | 2024-03-14 | 20.300 | 180,000 | +0 | 0.04% | 3,654,000 |
| 2024-03-15 | 2024-03-13 | 21.250 | 180,000 | +0 | 0.04% | 3,825,000 |
| 2024-03-14 | 2024-03-12 | 21.350 | 180,000 | +0 | 0.04% | 3,843,000 |
| 2024-03-13 | 2024-03-11 | 20.850 | 180,000 | +0 | 0.04% | 3,753,000 |
| 2024-03-12 | 2024-03-08 | 19.160 | 180,000 | +0 | 0.04% | 3,448,800 |
| 2024-03-11 | 2024-03-07 | 19.500 | 180,000 | +0 | 0.04% | 3,510,000 |
| 2024-03-08 | 2024-03-06 | 20.000 | 180,000 | +0 | 0.04% | 3,600,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 180,000 | +0 | 0.04% | 3,574,800 |
| 2024-03-06 | 2024-03-04 | 20.900 | 180,000 | +0 | 0.04% | 3,762,000 |
| 2024-03-05 | 2024-03-01 | 20.150 | 180,000 | +0 | 0.04% | 3,627,000 |
| 2024-03-04 | 2024-02-29 | 20.400 | 180,000 | +0 | 0.04% | 3,672,000 |
| 2024-03-01 | 2024-02-28 | 20.500 | 180,000 | +0 | 0.04% | 3,690,000 |
| 2024-02-29 | 2024-02-27 | 20.950 | 180,000 | +0 | 0.04% | 3,771,000 |
| 2024-02-28 | 2024-02-26 | 20.050 | 180,000 | +0 | 0.04% | 3,609,000 |
| 2024-02-27 | 2024-02-23 | 20.150 | 180,000 | +0 | 0.04% | 3,627,000 |
| 2024-02-26 | 2024-02-22 | 19.500 | 180,000 | -1,000 | 0.04% | 3,510,000 |
| 2024-01-23 | 2024-01-19 | 18.640 | 181,000 | +1,000 | 0.04% | 3,373,840 |
| 2023-12-22 | 2023-12-20 | 21.200 | 180,000 | -33,000 | 0.04% | 3,816,000 |
| 2023-12-12 | 2023-12-08 | 22.850 | 213,000 | -93,500 | 0.05% | 4,867,050 |
| 2023-12-08 | 2023-12-06 | 22.150 | 306,500 | -11,500 | 0.07% | 6,788,975 |
| 2023-12-05 | 2023-12-01 | 22.700 | 318,000 | -110,000 | 0.07% | 7,218,600 |
| 2023-12-01 | 2023-11-29 | 24.100 | 428,000 | -1,000 | 0.09% | 10,314,800 |
| 2023-11-27 | 2023-11-23 | 25.000 | 429,000 | +500 | 0.09% | 10,725,000 |
| 2023-11-24 | 2023-11-22 | 23.900 | 428,500 | -33,000 | 0.09% | 10,241,150 |
| 2023-11-23 | 2023-11-21 | 25.450 | 461,500 | +500 | 0.10% | 11,745,175 |
| 2023-11-22 | 2023-11-20 | 25.300 | 461,000 | -10,000 | 0.10% | 11,663,300 |
| 2023-11-17 | 2023-11-15 | 24.050 | 471,000 | +10,000 | 0.10% | 11,327,550 |
| 2023-11-14 | 2023-11-10 | 22.300 | 461,000 | +10,000 | 0.10% | 10,280,300 |
| 2023-11-10 | 2023-11-08 | 20.000 | 451,000 | -8,000 | 0.10% | 9,020,000 |
| 2023-11-09 | 2023-11-07 | 20.300 | 459,000 | -2,500 | 0.10% | 9,317,700 |
| 2023-11-08 | 2023-11-06 | 20.400 | 461,500 | +49,500 | 0.10% | 9,414,600 |
| 2023-11-01 | 2023-10-30 | 19.980 | 412,000 | +22,500 | 0.09% | 8,231,760 |
| 2023-10-27 | 2023-10-25 | 18.560 | 389,500 | +4,000 | 0.09% | 7,229,120 |
| 2023-10-19 | 2023-10-17 | 20.700 | 385,500 | +50,000 | 0.08% | 7,979,850 |
| 2023-10-16 | 2023-10-12 | 21.500 | 335,500 | +47,000 | 0.07% | 7,213,250 |
| 2023-10-13 | 2023-10-11 | 20.300 | 288,500 | +104,500 | 0.06% | 5,856,550 |
| 2023-09-15 | 2023-09-13 | 18.360 | 184,000 | -500 | 0.04% | 3,378,240 |
| 2023-08-25 | 2023-08-23 | 17.840 | 184,500 | +5,000 | 0.04% | 3,291,480 |
| 2023-08-17 | 2023-08-15 | 19.780 | 179,500 | +5,000 | 0.04% | 3,550,510 |
| 2023-08-16 | 2023-08-14 | 19.780 | 174,500 | +5,000 | 0.04% | 3,451,610 |
| 2023-08-15 | 2023-08-11 | 20.350 | 169,500 | +2,000 | 0.04% | 3,449,325 |
| 2023-08-10 | 2023-08-08 | 19.440 | 167,500 | +10,000 | 0.04% | 3,256,200 |
| 2023-08-08 | 2023-08-04 | 21.500 | 157,500 | +4,000 | 0.03% | 3,386,250 |
| 2023-07-14 | 2023-07-12 | 26.550 | 153,500 | +1,000 | 0.03% | 4,075,425 |
| 2023-07-12 | 2023-07-10 | 29.600 | 152,500 | -1,000 | 0.03% | 4,514,000 |
| 2023-06-30 | 2023-06-28 | 27.500 | 153,500 | +1,000 | 0.03% | 4,221,250 |
| 2023-06-23 | 2023-06-20 | 31.000 | 152,500 | -500 | 0.03% | 4,727,500 |
| 2023-06-20 | 2023-06-16 | 30.400 | 153,000 | -1,000 | 0.03% | 4,651,200 |
| 2023-05-29 | 2023-05-24 | 28.500 | 154,000 | -3,500 | 0.03% | 4,389,000 |
| 2023-05-25 | 2023-05-23 | 28.900 | 157,500 | +3,500 | 0.03% | 4,551,750 |
| 2023-05-22 | 2023-05-18 | 27.150 | 154,000 | +1,000 | 0.03% | 4,181,100 |
| 2023-05-12 | 2023-05-10 | 29.650 | 153,000 | +500 | 0.03% | 4,536,450 |
| 2023-05-09 | 2023-05-05 | 28.700 | 152,500 | -1,000 | 0.03% | 4,376,750 |
| 2023-04-28 | 2023-04-26 | 26.750 | 153,500 | +1,000 | 0.03% | 4,106,125 |
| 2023-04-11 | 2023-04-04 | 27.250 | 152,500 | -7,000 | 0.03% | 4,155,625 |
| 2023-03-14 | 2023-03-10 | 32.350 | 159,500 | -4,000 | 0.03% | 5,159,825 |
| 2023-03-08 | 2023-03-06 | 34.550 | 163,500 | +17,000 | 0.04% | 5,648,925 |
| 2023-02-09 | 2023-02-07 | 33.300 | 146,500 | -15,000 | 0.03% | 4,878,450 |
| 2023-01-19 | 2023-01-17 | 30.850 | 161,500 | -500 | 0.04% | 4,982,275 |
| 2023-01-18 | 2023-01-16 | 33.200 | 162,000 | -1,000 | 0.04% | 5,378,400 |
| 2023-01-17 | 2023-01-13 | 30.300 | 163,000 | -3,000 | 0.04% | 4,938,900 |
| 2023-01-10 | 2023-01-06 | 24.350 | 166,000 | -1,000 | 0.04% | 4,042,100 |
| 2023-01-06 | 2023-01-04 | 20.750 | 167,000 | -11,000 | 0.04% | 3,465,250 |
| 2022-12-19 | 2022-12-15 | 17.520 | 178,000 | +1,000 | 0.04% | 3,118,560 |
| 2022-11-28 | 2022-11-24 | 18.200 | 177,000 | +1,000 | 0.04% | 3,221,400 |
| 2022-11-14 | 2022-11-10 | 18.780 | 176,000 | -6,000 | 0.04% | 3,305,280 |
| 2022-11-10 | 2022-11-08 | 19.660 | 182,000 | -6,000 | 0.04% | 3,578,120 |
| 2022-11-02 | 2022-10-31 | 17.500 | 188,000 | +12,000 | 0.04% | 3,290,000 |
| 2022-10-13 | 2022-10-11 | 13.340 | 176,000 | -35,000 | 0.04% | 2,347,840 |
| 2022-10-12 | 2022-10-10 | 13.600 | 211,000 | -6,000 | 0.05% | 2,869,600 |
| 2022-10-06 | 2022-10-03 | 15.020 | 217,000 | +41,000 | 0.05% | 3,259,340 |
| 2022-08-25 | 2022-08-23 | 21.800 | 176,000 | -12,500 | 0.04% | 3,836,800 |
| 2022-08-18 | 2022-08-16 | 24.100 | 188,500 | +12,500 | 0.04% | 4,542,850 |
| 2022-06-24 | 2022-06-22 | 18.960 | 176,000 | -2,000 | 0.04% | 3,336,960 |
| 2022-06-23 | 2022-06-21 | 17.600 | 178,000 | -1,000 | 0.04% | 3,132,800 |
| 2022-06-20 | 2022-06-16 | 15.080 | 179,000 | +1,000 | 0.04% | 2,699,320 |
| 2022-06-14 | 2022-06-10 | 16.680 | 178,000 | +1,000 | 0.04% | 2,969,040 |
| 2022-05-16 | 2022-05-12 | 14.400 | 177,000 | -2,000 | 0.04% | 2,548,800 |
| 2022-05-13 | 2022-05-11 | 15.180 | 179,000 | +1,000 | 0.04% | 2,717,220 |
| 2022-05-12 | 2022-05-10 | 14.100 | 178,000 | +2,000 | 0.04% | 2,509,800 |
| 2022-04-26 | 2022-04-22 | 17.840 | 176,000 | +2,000 | 0.04% | 3,139,840 |
| 2022-04-14 | 2022-04-12 | 21.400 | 174,000 | +1,000 | 0.04% | 3,723,600 |
| 2022-03-31 | 2022-03-29 | 21.050 | 173,000 | -75,000 | 0.04% | 3,641,650 |
| 2022-03-29 | 2022-03-25 | 21.950 | 248,000 | -500 | 0.06% | 5,443,600 |
| 2022-03-28 | 2022-03-24 | 23.750 | 248,500 | +26,000 | 0.06% | 5,901,875 |
| 2022-03-22 | 2022-03-18 | 21.500 | 222,500 | +18,500 | 0.05% | 4,783,750 |
| 2022-03-21 | 2022-03-17 | 19.720 | 204,000 | +1,000 | 0.05% | 4,022,880 |
| 2022-03-17 | 2022-03-15 | 14.620 | 203,000 | -36,000 | 0.05% | 2,967,860 |
| 2022-03-02 | 2022-02-28 | 29.250 | 239,000 | +50,500 | 0.06% | 6,990,750 |
| 2022-02-28 | 2022-02-24 | 28.000 | 188,500 | +1,000 | 0.04% | 5,278,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 187,500 | +15,000 | 0.04% | 5,559,375 |
| 2022-02-24 | 2022-02-22 | 26.700 | 172,500 | -10,000 | 0.04% | 4,605,750 |
| 2022-02-23 | 2022-02-21 | 27.600 | 182,500 | +1,500 | 0.04% | 5,037,000 |
| 2022-02-21 | 2022-02-17 | 25.100 | 181,000 | +10,000 | 0.04% | 4,543,100 |
| 2022-02-18 | 2022-02-16 | 25.000 | 171,000 | -500 | 0.04% | 4,275,000 |
| 2022-01-27 | 2022-01-25 | 25.100 | 171,500 | -4,000 | 0.04% | 4,304,650 |
| 2022-01-25 | 2022-01-21 | 28.650 | 175,500 | +4,000 | 0.04% | 5,028,075 |
| 2022-01-06 | 2022-01-04 | 19.500 | 171,500 | +4,500 | 0.04% | 3,344,250 |
| 2022-01-05 | 2022-01-03 | 20.000 | 167,000 | +41,500 | 0.04% | 3,340,000 |
| 2021-12-30 | 2021-12-28 | 24.000 | 125,500 | -2,000 | 0.03% | 3,012,000 |
| 2021-12-29 | 2021-12-24 | 25.350 | 127,500 | +1,000 | 0.03% | 3,232,125 |
| 2021-11-25 | 2021-11-23 | 29.750 | 126,500 | -1,000 | 0.03% | 3,763,375 |
| 2021-11-17 | 2021-11-15 | 31.150 | 127,500 | -500 | 0.03% | 3,971,625 |
| 2021-11-11 | 2021-11-09 | 27.600 | 128,000 | +500 | 0.03% | 3,532,800 |
| 2021-10-07 | 2021-10-05 | 32.700 | 127,500 | -6,000 | 0.03% | 4,169,250 |
| 2021-09-30 | 2021-09-28 | 33.300 | 133,500 | +40,000 | 0.03% | 4,445,550 |
| 2021-09-14 | 2021-09-10 | 40.950 | 93,500 | +15,000 | 0.02% | 3,828,825 |
| 2021-09-01 | 2021-08-30 | 46.450 | 78,500 | -500 | 0.02% | 3,646,325 |
| 2021-08-31 | 2021-08-27 | 45.650 | 79,000 | -500 | 0.02% | 3,606,350 |
| 2021-08-30 | 2021-08-26 | 46.950 | 79,500 | -3,000 | 0.02% | 3,732,525 |
| 2021-08-27 | 2021-08-25 | 48.100 | 82,500 | +500 | 0.02% | 3,968,250 |
| 2021-08-24 | 2021-08-20 | 36.500 | 82,000 | +1,000 | 0.02% | 2,993,000 |
| 2021-08-23 | 2021-08-19 | 41.550 | 81,000 | +24,500 | 0.02% | 3,365,550 |
| 2021-08-16 | 2021-08-12 | 57.500 | 56,500 | -6,500 | 0.01% | 3,248,750 |
| 2021-08-12 | 2021-08-10 | 62.000 | 63,000 | +11,000 | 0.01% | 3,906,000 |
| 2021-07-28 | 2021-07-26 | 66.750 | 52,000 | -15,500 | 0.01% | 3,471,000 |
| 2021-07-23 | 2021-07-21 | 79.150 | 67,500 | +21,000 | 0.02% | 5,342,625 |
| 2021-07-22 | 2021-07-20 | 77.400 | 46,500 | +3,000 | 0.01% | 3,599,100 |
| 2021-07-21 | 2021-07-19 | 78.150 | 43,500 | +1,000 | 0.01% | 3,399,525 |
| 2021-07-08 | 2021-07-06 | 71.200 | 42,500 | -1,500 | 0.01% | 3,026,000 |
| 2021-07-07 | 2021-07-05 | 74.800 | 44,000 | -2,000 | 0.01% | 3,291,200 |
| 2021-07-05 | 2021-06-30 | 79.200 | 46,000 | -2,500 | 0.01% | 3,643,200 |
| 2021-06-29 | 2021-06-25 | 80.000 | 48,500 | -6,500 | 0.01% | 3,880,000 |
| 2021-06-25 | 2021-06-23 | 79.500 | 55,000 | -3,000 | 0.01% | 4,372,500 |
| 2021-06-24 | 2021-06-22 | 77.000 | 58,000 | +2,000 | 0.01% | 4,466,000 |
| 2021-05-18 | 2021-05-14 | 62.400 | 56,000 | -50,000 | 0.01% | 3,494,400 |
| 2021-05-13 | 2021-05-11 | 65.250 | 106,000 | -500 | 0.02% | 6,916,500 |
| 2021-05-10 | 2021-05-06 | 66.500 | 106,500 | -1,000 | 0.02% | 7,082,250 |
| 2021-04-29 | 2021-04-27 | 66.900 | 107,500 | -1,000 | 0.03% | 7,191,750 |
| 2021-04-27 | 2021-04-23 | 65.700 | 108,500 | -4,500 | 0.03% | 7,128,450 |
| 2021-04-26 | 2021-04-22 | 63.550 | 113,000 | +6,000 | 0.03% | 7,181,150 |
| 2021-04-22 | 2021-04-20 | 59.000 | 107,000 | -500 | 0.02% | 6,313,000 |
| 2021-04-09 | 2021-04-07 | 59.000 | 107,500 | +3,500 | 0.03% | 6,342,500 |
| 2021-03-31 | 2021-03-29 | 57.200 | 104,000 | -500 | 0.02% | 5,948,800 |
| 2021-03-29 | 2021-03-25 | 58.700 | 104,500 | -4,500 | 0.02% | 6,134,150 |
| 2021-03-23 | 2021-03-19 | 60.000 | 109,000 | -1,000 | 0.03% | 6,540,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 110,000 | +500 | 0.03% | 6,578,000 |
| 2021-03-15 | 2021-03-11 | 53.800 | 109,500 | -500 | 0.03% | 5,891,100 |
| 2021-03-11 | 2021-03-09 | 53.600 | 110,000 | +3,500 | 0.03% | 5,896,000 |
| 2021-03-09 | 2021-03-05 | 50.900 | 106,500 | -5,000 | 0.03% | 5,420,850 |
| 2021-03-08 | 2021-03-04 | 54.650 | 111,500 | -5,000 | 0.03% | 6,093,475 |
| 2021-03-03 | 2021-03-01 | 59.150 | 116,500 | -1,500 | 0.03% | 6,890,975 |
| 2021-03-02 | 2021-02-26 | 60.050 | 118,000 | +16,000 | 0.03% | 7,085,900 |
| 2021-03-01 | 2021-02-25 | 70.100 | 102,000 | -2,000 | 0.02% | 7,150,200 |
| 2021-02-26 | 2021-02-24 | 72.750 | 104,000 | +1,500 | 7,566,000 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 102,500 | +2,500 | 8,292,250 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 100,000 | +6,000 | 7,895,000 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 94,000 | +62,000 | 7,670,400 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 32,000 | 2,688,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy