History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-10-13 | 2025-10-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-10-10 | 2025-10-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-10-09 | 2025-10-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-10-08 | 2025-10-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-10-06 | 2025-10-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-10-03 | 2025-09-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-10-02 | 2025-09-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-30 | 2025-09-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-29 | 2025-09-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-26 | 2025-09-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-25 | 2025-09-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-24 | 2025-09-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-23 | 2025-09-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-22 | 2025-09-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-19 | 2025-09-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-18 | 2025-09-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-17 | 2025-09-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-16 | 2025-09-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-15 | 2025-09-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-12 | 2025-09-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-11 | 2025-09-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-10 | 2025-09-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-09 | 2025-09-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-08 | 2025-09-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-05 | 2025-09-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-04 | 2025-09-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-03 | 2025-09-01 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-02 | 2025-08-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-09-01 | 2025-08-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-29 | 2025-08-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-28 | 2025-08-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-27 | 2025-08-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-26 | 2025-08-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-25 | 2025-08-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-22 | 2025-08-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-21 | 2025-08-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-20 | 2025-08-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-19 | 2025-08-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-18 | 2025-08-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-15 | 2025-08-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-14 | 2025-08-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-13 | 2025-08-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-12 | 2025-08-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-11 | 2025-08-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-08 | 2025-08-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-07 | 2025-08-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-06 | 2025-08-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-05 | 2025-08-01 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-04 | 2025-07-31 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-08-01 | 2025-07-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-31 | 2025-07-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-30 | 2025-07-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-29 | 2025-07-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-28 | 2025-07-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-25 | 2025-07-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-24 | 2025-07-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-23 | 2025-07-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-22 | 2025-07-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-21 | 2025-07-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-18 | 2025-07-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-17 | 2025-07-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-16 | 2025-07-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-15 | 2025-07-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-14 | 2025-07-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-11 | 2025-07-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-10 | 2025-07-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-09 | 2025-07-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-08 | 2025-07-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-07 | 2025-07-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-04 | 2025-07-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-03 | 2025-06-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-07-02 | 2025-06-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-30 | 2025-06-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-27 | 2025-06-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-26 | 2025-06-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-25 | 2025-06-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-24 | 2025-06-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-23 | 2025-06-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-20 | 2025-06-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-19 | 2025-06-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-18 | 2025-06-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-17 | 2025-06-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-16 | 2025-06-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-13 | 2025-06-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-12 | 2025-06-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-11 | 2025-06-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-10 | 2025-06-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-09 | 2025-06-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-06 | 2025-06-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-05 | 2025-06-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-04 | 2025-06-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-03 | 2025-05-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-06-02 | 2025-05-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-30 | 2025-05-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-29 | 2025-05-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-28 | 2025-05-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-27 | 2025-05-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-26 | 2025-05-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-23 | 2025-05-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-22 | 2025-05-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-21 | 2025-05-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-20 | 2025-05-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-19 | 2025-05-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-16 | 2025-05-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-15 | 2025-05-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-14 | 2025-05-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-13 | 2025-05-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-12 | 2025-05-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-09 | 2025-05-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-08 | 2025-05-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-07 | 2025-05-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-06 | 2025-04-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-05-02 | 2025-04-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-30 | 2025-04-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-29 | 2025-04-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-28 | 2025-04-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-25 | 2025-04-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-24 | 2025-04-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-23 | 2025-04-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-22 | 2025-04-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-17 | 2025-04-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-16 | 2025-04-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-15 | 2025-04-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-14 | 2025-04-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-11 | 2025-04-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-10 | 2025-04-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-09 | 2025-04-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-08 | 2025-04-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-07 | 2025-04-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-03 | 2025-04-01 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-02 | 2025-03-31 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-04-01 | 2025-03-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-31 | 2025-03-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-28 | 2025-03-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-27 | 2025-03-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-26 | 2025-03-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-25 | 2025-03-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-24 | 2025-03-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-21 | 2025-03-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-20 | 2025-03-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-19 | 2025-03-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-18 | 2025-03-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-17 | 2025-03-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-14 | 2025-03-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-13 | 2025-03-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-12 | 2025-03-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-11 | 2025-03-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-10 | 2025-03-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-07 | 2025-03-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-06 | 2025-03-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-05 | 2025-03-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-04 | 2025-02-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-03-03 | 2025-02-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-28 | 2025-02-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-27 | 2025-02-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-26 | 2025-02-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-25 | 2025-02-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-24 | 2025-02-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-21 | 2025-02-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-20 | 2025-02-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-19 | 2025-02-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-18 | 2025-02-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-17 | 2025-02-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-14 | 2025-02-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-13 | 2025-02-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-12 | 2025-02-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-11 | 2025-02-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-10 | 2025-02-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-07 | 2025-02-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-06 | 2025-02-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-05 | 2025-02-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-04 | 2025-01-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-02-03 | 2025-01-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-27 | 2025-01-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-24 | 2025-01-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-23 | 2025-01-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-22 | 2025-01-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-21 | 2025-01-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-20 | 2025-01-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-17 | 2025-01-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-16 | 2025-01-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-15 | 2025-01-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-14 | 2025-01-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-13 | 2025-01-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-10 | 2025-01-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-09 | 2025-01-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-08 | 2025-01-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-07 | 2025-01-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-06 | 2025-01-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-03 | 2024-12-31 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2025-01-02 | 2024-12-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-30 | 2024-12-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-27 | 2024-12-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-23 | 2024-12-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-20 | 2024-12-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-19 | 2024-12-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-18 | 2024-12-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-17 | 2024-12-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-16 | 2024-12-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-13 | 2024-12-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-12 | 2024-12-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-11 | 2024-12-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-10 | 2024-12-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-09 | 2024-12-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-06 | 2024-12-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-05 | 2024-12-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-04 | 2024-12-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-03 | 2024-11-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-12-02 | 2024-11-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-29 | 2024-11-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-28 | 2024-11-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-27 | 2024-11-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-26 | 2024-11-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-25 | 2024-11-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-22 | 2024-11-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-21 | 2024-11-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-20 | 2024-11-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-19 | 2024-11-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-18 | 2024-11-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-15 | 2024-11-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-14 | 2024-11-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-13 | 2024-11-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-12 | 2024-11-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-11 | 2024-11-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-08 | 2024-11-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-07 | 2024-11-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-06 | 2024-11-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-05 | 2024-11-01 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-04 | 2024-10-31 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-11-01 | 2024-10-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-31 | 2024-10-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-30 | 2024-10-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-29 | 2024-10-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-28 | 2024-10-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-25 | 2024-10-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-24 | 2024-10-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-23 | 2024-10-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-22 | 2024-10-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-21 | 2024-10-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-18 | 2024-10-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-17 | 2024-10-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-16 | 2024-10-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-15 | 2024-10-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-14 | 2024-10-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-10 | 2024-10-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-09 | 2024-10-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-08 | 2024-10-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-07 | 2024-10-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-04 | 2024-10-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-03 | 2024-09-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-10-02 | 2024-09-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-30 | 2024-09-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-27 | 2024-09-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-26 | 2024-09-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-25 | 2024-09-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-24 | 2024-09-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-23 | 2024-09-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-20 | 2024-09-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-19 | 2024-09-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-17 | 2024-09-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-16 | 2024-09-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-13 | 2024-09-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-12 | 2024-09-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-11 | 2024-09-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-10 | 2024-09-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-09 | 2024-09-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-05 | 2024-09-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-04 | 2024-09-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-03 | 2024-08-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-09-02 | 2024-08-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-30 | 2024-08-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-29 | 2024-08-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-28 | 2024-08-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-27 | 2024-08-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-26 | 2024-08-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-23 | 2024-08-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-22 | 2024-08-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-21 | 2024-08-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-20 | 2024-08-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-19 | 2024-08-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-16 | 2024-08-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-15 | 2024-08-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-14 | 2024-08-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-13 | 2024-08-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-12 | 2024-08-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-09 | 2024-08-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-08 | 2024-08-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-07 | 2024-08-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-06 | 2024-08-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-05 | 2024-08-01 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-02 | 2024-07-31 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-08-01 | 2024-07-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-31 | 2024-07-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-30 | 2024-07-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-29 | 2024-07-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-26 | 2024-07-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-25 | 2024-07-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-24 | 2024-07-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-23 | 2024-07-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-22 | 2024-07-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-19 | 2024-07-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-18 | 2024-07-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-17 | 2024-07-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-16 | 2024-07-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-15 | 2024-07-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-12 | 2024-07-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-11 | 2024-07-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-10 | 2024-07-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-09 | 2024-07-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-08 | 2024-07-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-05 | 2024-07-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-04 | 2024-07-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-03 | 2024-06-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-07-02 | 2024-06-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-28 | 2024-06-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-27 | 2024-06-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-26 | 2024-06-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-25 | 2024-06-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-24 | 2024-06-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-21 | 2024-06-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-20 | 2024-06-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-19 | 2024-06-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-18 | 2024-06-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-17 | 2024-06-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-14 | 2024-06-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-13 | 2024-06-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-12 | 2024-06-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-11 | 2024-06-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-07 | 2024-06-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-06 | 2024-06-04 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-05 | 2024-06-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-04 | 2024-05-31 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-06-03 | 2024-05-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-31 | 2024-05-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-30 | 2024-05-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-29 | 2024-05-27 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-28 | 2024-05-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-27 | 2024-05-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-24 | 2024-05-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-23 | 2024-05-21 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-22 | 2024-05-20 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-21 | 2024-05-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-20 | 2024-05-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-17 | 2024-05-14 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-16 | 2024-05-13 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-14 | 2024-05-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-13 | 2024-05-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-10 | 2024-05-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-09 | 2024-05-07 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-08 | 2024-05-06 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-07 | 2024-05-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-06 | 2024-05-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-03 | 2024-04-30 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-05-02 | 2024-04-29 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-30 | 2024-04-26 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-29 | 2024-04-25 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-26 | 2024-04-24 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-25 | 2024-04-23 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-24 | 2024-04-22 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-23 | 2024-04-19 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-22 | 2024-04-18 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-19 | 2024-04-17 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-18 | 2024-04-16 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-17 | 2024-04-15 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-16 | 2024-04-12 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-15 | 2024-04-11 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-12 | 2024-04-10 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-11 | 2024-04-09 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-10 | 2024-04-08 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-09 | 2024-04-05 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-08 | 2024-04-03 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-05 | 2024-04-02 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-03 | 2024-03-28 | 14.140 | 46,500 | +0 | 0.01% | 657,510 |
| 2024-04-02 | 2024-03-27 | 14.140 | 46,500 | +1,000 | 0.01% | 657,510 |
| 2024-03-21 | 2024-03-19 | 18.760 | 45,500 | -500 | 0.01% | 853,580 |
| 2024-03-13 | 2024-03-11 | 20.850 | 46,000 | -7,000 | 0.01% | 959,100 |
| 2024-02-14 | 2024-02-07 | 17.860 | 53,000 | -1,000 | 0.01% | 946,580 |
| 2024-01-23 | 2024-01-19 | 18.640 | 54,000 | -1,000 | 0.01% | 1,006,560 |
| 2023-12-21 | 2023-12-19 | 21.300 | 55,000 | -7,000 | 0.01% | 1,171,500 |
| 2023-12-19 | 2023-12-15 | 22.500 | 62,000 | -5,000 | 0.01% | 1,395,000 |
| 2023-12-18 | 2023-12-14 | 22.450 | 67,000 | +500 | 0.01% | 1,504,150 |
| 2023-12-15 | 2023-12-13 | 21.750 | 66,500 | -24,000 | 0.01% | 1,446,375 |
| 2023-12-13 | 2023-12-11 | 22.600 | 90,500 | +10,000 | 0.02% | 2,045,300 |
| 2023-12-01 | 2023-11-29 | 24.100 | 80,500 | -27,000 | 0.02% | 1,940,050 |
| 2023-11-20 | 2023-11-16 | 23.400 | 107,500 | -25,000 | 0.02% | 2,515,500 |
| 2023-11-14 | 2023-11-10 | 22.300 | 132,500 | +25,500 | 0.03% | 2,954,750 |
| 2023-10-26 | 2023-10-24 | 18.600 | 107,000 | -500 | 0.02% | 1,990,200 |
| 2023-10-16 | 2023-10-12 | 21.500 | 107,500 | -2,000 | 0.02% | 2,311,250 |
| 2023-10-10 | 2023-10-06 | 19.240 | 109,500 | -35,000 | 0.02% | 2,106,780 |
| 2023-09-12 | 2023-09-07 | 19.000 | 144,500 | +52,000 | 0.03% | 2,745,500 |
| 2023-09-06 | 2023-09-04 | 16.820 | 92,500 | -2,000 | 0.02% | 1,555,850 |
| 2023-08-30 | 2023-08-28 | 16.920 | 94,500 | -15,000 | 0.02% | 1,598,940 |
| 2023-08-29 | 2023-08-25 | 17.460 | 109,500 | -500 | 0.02% | 1,911,870 |
| 2023-08-24 | 2023-08-22 | 17.240 | 110,000 | -10,000 | 0.02% | 1,896,400 |
| 2023-08-18 | 2023-08-16 | 18.420 | 120,000 | -39,500 | 0.03% | 2,210,400 |
| 2023-08-14 | 2023-08-10 | 21.600 | 159,500 | -23,000 | 0.03% | 3,445,200 |
| 2023-08-09 | 2023-08-07 | 20.050 | 182,500 | +62,000 | 0.04% | 3,659,125 |
| 2023-08-08 | 2023-08-04 | 21.500 | 120,500 | +34,500 | 0.03% | 2,590,750 |
| 2023-07-27 | 2023-07-25 | 26.150 | 86,000 | -30,000 | 0.02% | 2,248,900 |
| 2023-07-24 | 2023-07-20 | 24.100 | 116,000 | +18,000 | 0.03% | 2,795,600 |
| 2023-07-13 | 2023-07-11 | 27.800 | 98,000 | +12,000 | 0.02% | 2,724,400 |
| 2023-05-16 | 2023-05-12 | 30.000 | 86,000 | -10,000 | 0.02% | 2,580,000 |
| 2023-04-20 | 2023-04-18 | 29.850 | 96,000 | -10,000 | 0.02% | 2,865,600 |
| 2023-04-18 | 2023-04-14 | 30.900 | 106,000 | -1,000 | 0.02% | 3,275,400 |
| 2023-04-14 | 2023-04-12 | 29.300 | 107,000 | +7,000 | 0.02% | 3,135,100 |
| 2023-04-12 | 2023-04-06 | 28.050 | 100,000 | +1,000 | 0.02% | 2,805,000 |
| 2023-04-03 | 2023-03-30 | 26.750 | 99,000 | +20,000 | 0.02% | 2,648,250 |
| 2023-03-16 | 2023-03-14 | 30.250 | 79,000 | -1,000 | 0.02% | 2,389,750 |
| 2023-03-08 | 2023-03-06 | 34.550 | 80,000 | -4,000 | 0.02% | 2,764,000 |
| 2023-02-24 | 2023-02-22 | 29.500 | 84,000 | -1,000 | 0.02% | 2,478,000 |
| 2023-02-20 | 2023-02-16 | 32.250 | 85,000 | +1,000 | 0.02% | 2,741,250 |
| 2023-02-15 | 2023-02-13 | 34.850 | 84,000 | +2,000 | 0.02% | 2,927,400 |
| 2023-02-08 | 2023-02-06 | 33.300 | 82,000 | -3,000 | 0.02% | 2,730,600 |
| 2023-02-07 | 2023-02-03 | 37.100 | 85,000 | +3,000 | 0.02% | 3,153,500 |
| 2023-02-03 | 2023-02-01 | 33.000 | 82,000 | -2,000 | 0.02% | 2,706,000 |
| 2023-02-01 | 2023-01-30 | 32.200 | 84,000 | +20,000 | 0.02% | 2,704,800 |
| 2023-01-31 | 2023-01-27 | 32.350 | 64,000 | +15,000 | 0.01% | 2,070,400 |
| 2023-01-30 | 2023-01-26 | 32.600 | 49,000 | +15,000 | 0.01% | 1,597,400 |
| 2023-01-20 | 2023-01-18 | 30.800 | 34,000 | -2,000 | 0.01% | 1,047,200 |
| 2023-01-19 | 2023-01-17 | 30.850 | 36,000 | -9,500 | 0.01% | 1,110,600 |
| 2023-01-18 | 2023-01-16 | 33.200 | 45,500 | -11,000 | 0.01% | 1,510,600 |
| 2023-01-17 | 2023-01-13 | 30.300 | 56,500 | -1,500 | 0.01% | 1,711,950 |
| 2023-01-13 | 2023-01-11 | 25.400 | 58,000 | -10,000 | 0.01% | 1,473,200 |
| 2023-01-11 | 2023-01-09 | 25.150 | 68,000 | -500 | 0.02% | 1,710,200 |
| 2023-01-09 | 2023-01-05 | 23.550 | 68,500 | -20,000 | 0.02% | 1,613,175 |
| 2023-01-06 | 2023-01-04 | 20.750 | 88,500 | -1,000 | 0.02% | 1,836,375 |
| 2023-01-05 | 2023-01-03 | 19.360 | 89,500 | +50,000 | 0.02% | 1,732,720 |
| 2022-12-28 | 2022-12-22 | 17.100 | 39,500 | -2,000 | 0.01% | 675,450 |
| 2022-12-23 | 2022-12-21 | 16.320 | 41,500 | +1,000 | 0.01% | 677,280 |
| 2022-12-22 | 2022-12-20 | 15.760 | 40,500 | +1,000 | 0.01% | 638,280 |
| 2022-12-19 | 2022-12-15 | 17.520 | 39,500 | +1,000 | 0.01% | 692,040 |
| 2022-12-01 | 2022-11-29 | 20.200 | 38,500 | -1,000 | 0.01% | 777,700 |
| 2022-11-24 | 2022-11-22 | 19.200 | 39,500 | +1,000 | 0.01% | 758,400 |
| 2022-11-16 | 2022-11-14 | 20.850 | 38,500 | -500 | 0.01% | 802,725 |
| 2022-11-04 | 2022-11-02 | 19.560 | 39,000 | -2,000 | 0.01% | 762,840 |
| 2022-10-14 | 2022-10-12 | 14.000 | 41,000 | +1,000 | 0.01% | 574,000 |
| 2022-10-03 | 2022-09-29 | 14.600 | 40,000 | -49,000 | 0.01% | 584,000 |
| 2022-09-30 | 2022-09-28 | 13.960 | 89,000 | -50,000 | 0.02% | 1,242,440 |
| 2022-09-13 | 2022-09-08 | 16.460 | 139,000 | +2,000 | 0.03% | 2,287,940 |
| 2022-09-07 | 2022-09-05 | 18.040 | 137,000 | +1,000 | 0.03% | 2,471,480 |
| 2022-07-29 | 2022-07-27 | 23.250 | 136,000 | +500 | 0.03% | 3,162,000 |
| 2022-07-28 | 2022-07-26 | 24.000 | 135,500 | +500 | 0.03% | 3,252,000 |
| 2022-07-25 | 2022-07-21 | 24.850 | 135,000 | +500 | 0.03% | 3,354,750 |
| 2022-07-22 | 2022-07-20 | 25.400 | 134,500 | +1,500 | 0.03% | 3,416,300 |
| 2022-07-21 | 2022-07-19 | 25.200 | 133,000 | +500 | 0.03% | 3,351,600 |
| 2022-07-20 | 2022-07-18 | 26.800 | 132,500 | +500 | 0.03% | 3,551,000 |
| 2022-07-19 | 2022-07-15 | 24.250 | 132,000 | -3,000 | 0.03% | 3,201,000 |
| 2022-07-18 | 2022-07-14 | 25.000 | 135,000 | -1,000 | 0.03% | 3,375,000 |
| 2022-07-15 | 2022-07-13 | 25.000 | 136,000 | -1,000 | 0.03% | 3,400,000 |
| 2022-07-13 | 2022-07-11 | 25.000 | 137,000 | +2,000 | 0.03% | 3,425,000 |
| 2022-07-11 | 2022-07-07 | 25.300 | 135,000 | -1,000 | 0.03% | 3,415,500 |
| 2022-07-07 | 2022-07-05 | 24.500 | 136,000 | -500 | 0.03% | 3,332,000 |
| 2022-07-06 | 2022-07-04 | 24.250 | 136,500 | -1,000 | 0.03% | 3,310,125 |
| 2022-07-04 | 2022-06-29 | 22.400 | 137,500 | +1,000 | 0.03% | 3,080,000 |
| 2022-06-28 | 2022-06-24 | 24.750 | 136,500 | +1,000 | 0.03% | 3,378,375 |
| 2022-06-27 | 2022-06-23 | 23.900 | 135,500 | -500 | 0.03% | 3,238,450 |
| 2022-06-24 | 2022-06-22 | 18.960 | 136,000 | -10,000 | 0.03% | 2,578,560 |
| 2022-06-22 | 2022-06-20 | 16.900 | 146,000 | -500 | 0.03% | 2,467,400 |
| 2022-06-16 | 2022-06-14 | 15.640 | 146,500 | +9,500 | 0.03% | 2,291,260 |
| 2022-06-15 | 2022-06-13 | 15.940 | 137,000 | +19,500 | 0.03% | 2,183,780 |
| 2022-06-14 | 2022-06-10 | 16.680 | 117,500 | +10,000 | 0.03% | 1,959,900 |
| 2022-06-10 | 2022-06-08 | 16.860 | 107,500 | +11,500 | 0.03% | 1,812,450 |
| 2022-06-09 | 2022-06-07 | 16.560 | 96,000 | +20,000 | 0.02% | 1,589,760 |
| 2022-06-01 | 2022-05-30 | 16.280 | 76,000 | +10,000 | 0.02% | 1,237,280 |
| 2022-05-31 | 2022-05-27 | 16.200 | 66,000 | +2,000 | 0.02% | 1,069,200 |
| 2022-05-30 | 2022-05-26 | 16.000 | 64,000 | +8,500 | 0.01% | 1,024,000 |
| 2022-05-27 | 2022-05-25 | 16.060 | 55,500 | +10,000 | 0.01% | 891,330 |
| 2022-05-23 | 2022-05-19 | 16.840 | 45,500 | +10,000 | 0.01% | 766,220 |
| 2022-05-13 | 2022-05-11 | 15.180 | 35,500 | -3,000 | 0.01% | 538,890 |
| 2022-05-12 | 2022-05-10 | 14.100 | 38,500 | +3,000 | 0.01% | 542,850 |
| 2022-05-11 | 2022-05-06 | 14.680 | 35,500 | +2,000 | 0.01% | 521,140 |
| 2022-04-28 | 2022-04-26 | 16.640 | 33,500 | +3,000 | 0.01% | 557,440 |
| 2022-04-26 | 2022-04-22 | 17.840 | 30,500 | -500 | 0.01% | 544,120 |
| 2022-04-21 | 2022-04-19 | 19.900 | 31,000 | +1,000 | 0.01% | 616,900 |
| 2022-03-28 | 2022-03-24 | 23.750 | 30,000 | +2,000 | 0.01% | 712,500 |
| 2022-03-25 | 2022-03-23 | 22.600 | 28,000 | +1,000 | 0.01% | 632,800 |
| 2022-03-21 | 2022-03-17 | 19.720 | 27,000 | -1,000 | 0.01% | 532,440 |
| 2022-03-18 | 2022-03-16 | 17.240 | 28,000 | +1,000 | 0.01% | 482,720 |
| 2022-03-02 | 2022-02-28 | 29.250 | 27,000 | +500 | 0.01% | 789,750 |
| 2022-02-24 | 2022-02-22 | 26.700 | 26,500 | -500 | 0.01% | 707,550 |
| 2022-02-17 | 2022-02-15 | 23.550 | 27,000 | -500 | 0.01% | 635,850 |
| 2022-02-07 | 2022-01-31 | 22.750 | 27,500 | -4,000 | 0.01% | 625,625 |
| 2022-02-04 | 2022-01-27 | 22.400 | 31,500 | -1,000 | 0.01% | 705,600 |
| 2022-01-27 | 2022-01-25 | 25.100 | 32,500 | -1,500 | 0.01% | 815,750 |
| 2022-01-25 | 2022-01-21 | 28.650 | 34,000 | +4,000 | 0.01% | 974,100 |
| 2022-01-21 | 2022-01-19 | 29.050 | 30,000 | -11,000 | 0.01% | 871,500 |
| 2022-01-20 | 2022-01-18 | 28.000 | 41,000 | +500 | 0.01% | 1,148,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 40,500 | +3,500 | 0.01% | 1,138,050 |
| 2022-01-18 | 2022-01-14 | 21.000 | 37,000 | +10,000 | 0.01% | 777,000 |
| 2022-01-17 | 2022-01-13 | 20.600 | 27,000 | +2,000 | 0.01% | 556,200 |
| 2022-01-12 | 2022-01-10 | 22.800 | 25,000 | -5,000 | 0.01% | 570,000 |
| 2022-01-11 | 2022-01-07 | 21.200 | 30,000 | +4,500 | 0.01% | 636,000 |
| 2022-01-05 | 2022-01-03 | 20.000 | 25,500 | -1,500 | 0.01% | 510,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 27,000 | -500 | 0.01% | 596,700 |
| 2021-12-01 | 2021-11-29 | 29.300 | 27,500 | -500 | 0.01% | 805,750 |
| 2021-11-26 | 2021-11-24 | 30.600 | 28,000 | -3,500 | 0.01% | 856,800 |
| 2021-11-24 | 2021-11-22 | 30.000 | 31,500 | -1,000 | 0.01% | 945,000 |
| 2021-11-19 | 2021-11-17 | 32.350 | 32,500 | -500 | 0.01% | 1,051,375 |
| 2021-11-18 | 2021-11-16 | 31.550 | 33,000 | +5,000 | 0.01% | 1,041,150 |
| 2021-11-16 | 2021-11-12 | 28.500 | 28,000 | -4,000 | 0.01% | 798,000 |
| 2021-11-02 | 2021-10-29 | 28.300 | 32,000 | +4,000 | 0.01% | 905,600 |
| 2021-10-29 | 2021-10-27 | 29.950 | 28,000 | -1,000 | 0.01% | 838,600 |
| 2021-10-21 | 2021-10-19 | 33.250 | 29,000 | -1,500 | 0.01% | 964,250 |
| 2021-10-18 | 2021-10-12 | 34.200 | 30,500 | -500 | 0.01% | 1,043,100 |
| 2021-10-05 | 2021-09-30 | 34.050 | 31,000 | -500 | 0.01% | 1,055,550 |
| 2021-09-29 | 2021-09-27 | 35.050 | 31,500 | -1,000 | 0.01% | 1,104,075 |
| 2021-09-09 | 2021-09-07 | 44.750 | 32,500 | -2,000 | 0.01% | 1,454,375 |
| 2021-09-08 | 2021-09-06 | 44.000 | 34,500 | -1,000 | 0.01% | 1,518,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 35,500 | +2,000 | 0.01% | 1,434,200 |
| 2021-09-03 | 2021-09-01 | 46.550 | 33,500 | -500 | 0.01% | 1,559,425 |
| 2021-08-27 | 2021-08-25 | 48.100 | 34,000 | -1,500 | 0.01% | 1,635,400 |
| 2021-08-25 | 2021-08-23 | 39.900 | 35,500 | +2,000 | 0.01% | 1,416,450 |
| 2021-08-24 | 2021-08-20 | 36.500 | 33,500 | -500 | 0.01% | 1,222,750 |
| 2021-08-23 | 2021-08-19 | 41.550 | 34,000 | +1,000 | 0.01% | 1,412,700 |
| 2021-08-11 | 2021-08-09 | 60.200 | 33,000 | +1,000 | 0.01% | 1,986,600 |
| 2021-08-10 | 2021-08-06 | 63.150 | 32,000 | -500 | 0.01% | 2,020,800 |
| 2021-08-05 | 2021-08-03 | 69.000 | 32,500 | -500 | 0.01% | 2,242,500 |
| 2021-08-03 | 2021-07-30 | 71.200 | 33,000 | -1,000 | 0.01% | 2,349,600 |
| 2021-07-29 | 2021-07-27 | 60.800 | 34,000 | -1,000 | 0.01% | 2,067,200 |
| 2021-07-28 | 2021-07-26 | 66.750 | 35,000 | -16,000 | 0.01% | 2,336,250 |
| 2021-07-27 | 2021-07-23 | 73.950 | 51,000 | -1,000 | 0.01% | 3,771,450 |
| 2021-07-23 | 2021-07-21 | 79.150 | 52,000 | -2,500 | 0.01% | 4,115,800 |
| 2021-07-22 | 2021-07-20 | 77.400 | 54,500 | +500 | 0.01% | 4,218,300 |
| 2021-07-21 | 2021-07-19 | 78.150 | 54,000 | -3,000 | 0.01% | 4,220,100 |
| 2021-07-20 | 2021-07-16 | 75.000 | 57,000 | -6,500 | 0.01% | 4,275,000 |
| 2021-07-14 | 2021-07-12 | 72.150 | 63,500 | +500 | 0.01% | 4,581,525 |
| 2021-07-12 | 2021-07-08 | 71.450 | 63,000 | +1,000 | 0.01% | 4,501,350 |
| 2021-07-08 | 2021-07-06 | 71.200 | 62,000 | -2,000 | 0.01% | 4,414,400 |
| 2021-07-02 | 2021-06-29 | 80.600 | 64,000 | +15,000 | 0.01% | 5,158,400 |
| 2021-06-30 | 2021-06-28 | 83.100 | 49,000 | -1,000 | 0.01% | 4,071,900 |
| 2021-06-29 | 2021-06-25 | 80.000 | 50,000 | -1,000 | 0.01% | 4,000,000 |
| 2021-06-25 | 2021-06-23 | 79.500 | 51,000 | -500 | 0.01% | 4,054,500 |
| 2021-06-23 | 2021-06-21 | 79.000 | 51,500 | +1,000 | 0.01% | 4,068,500 |
| 2021-06-22 | 2021-06-18 | 82.150 | 50,500 | +500 | 0.01% | 4,148,575 |
| 2021-06-21 | 2021-06-17 | 79.300 | 50,000 | +1,500 | 0.01% | 3,965,000 |
| 2021-06-18 | 2021-06-16 | 80.100 | 48,500 | -3,000 | 0.01% | 3,884,850 |
| 2021-06-17 | 2021-06-15 | 88.200 | 51,500 | -500 | 0.01% | 4,542,300 |
| 2021-06-16 | 2021-06-11 | 85.500 | 52,000 | -500 | 0.01% | 4,446,000 |
| 2021-06-11 | 2021-06-09 | 82.150 | 52,500 | -500 | 0.01% | 4,312,875 |
| 2021-06-10 | 2021-06-08 | 80.000 | 53,000 | -2,500 | 0.01% | 4,240,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 55,500 | -10,500 | 0.01% | 4,426,125 |
| 2021-06-07 | 2021-06-03 | 75.250 | 66,000 | -500 | 0.02% | 4,966,500 |
| 2021-06-03 | 2021-06-01 | 77.250 | 66,500 | -2,000 | 0.02% | 5,137,125 |
| 2021-06-02 | 2021-05-31 | 77.500 | 68,500 | -3,500 | 0.02% | 5,308,750 |
| 2021-06-01 | 2021-05-28 | 73.000 | 72,000 | -7,500 | 0.02% | 5,256,000 |
| 2021-05-28 | 2021-05-26 | 69.200 | 79,500 | -500 | 0.02% | 5,501,400 |
| 2021-05-27 | 2021-05-25 | 70.600 | 80,000 | -500 | 0.02% | 5,648,000 |
| 2021-05-26 | 2021-05-24 | 70.850 | 80,500 | +9,000 | 0.02% | 5,703,425 |
| 2021-05-25 | 2021-05-21 | 68.350 | 71,500 | +1,500 | 0.02% | 4,887,025 |
| 2021-05-21 | 2021-05-18 | 64.800 | 70,000 | +500 | 0.02% | 4,536,000 |
| 2021-05-18 | 2021-05-14 | 62.400 | 69,500 | -3,000 | 0.02% | 4,336,800 |
| 2021-05-13 | 2021-05-11 | 65.250 | 72,500 | +1,500 | 0.02% | 4,730,625 |
| 2021-05-12 | 2021-05-10 | 67.000 | 71,000 | -3,500 | 0.02% | 4,757,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 74,500 | -1,000 | 0.02% | 4,693,500 |
| 2021-05-10 | 2021-05-06 | 66.500 | 75,500 | +1,500 | 0.02% | 5,020,750 |
| 2021-05-06 | 2021-05-04 | 72.000 | 74,000 | -9,000 | 0.02% | 5,328,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 83,000 | +6,500 | 0.02% | 5,843,200 |
| 2021-05-04 | 2021-04-30 | 69.000 | 76,500 | -1,500 | 0.02% | 5,278,500 |
| 2021-04-30 | 2021-04-28 | 66.300 | 78,000 | -3,500 | 0.02% | 5,171,400 |
| 2021-04-29 | 2021-04-27 | 66.900 | 81,500 | -16,500 | 0.02% | 5,452,350 |
| 2021-04-28 | 2021-04-26 | 68.300 | 98,000 | -500 | 0.02% | 6,693,400 |
| 2021-04-27 | 2021-04-23 | 65.700 | 98,500 | -7,000 | 0.02% | 6,471,450 |
| 2021-04-26 | 2021-04-22 | 63.550 | 105,500 | -4,000 | 0.02% | 6,704,525 |
| 2021-04-23 | 2021-04-21 | 58.950 | 109,500 | +500 | 0.03% | 6,455,025 |
| 2021-04-22 | 2021-04-20 | 59.000 | 109,000 | -5,500 | 0.03% | 6,431,000 |
| 2021-04-20 | 2021-04-16 | 58.550 | 114,500 | -500 | 0.03% | 6,703,975 |
| 2021-04-19 | 2021-04-15 | 58.500 | 115,000 | -1,500 | 0.03% | 6,727,500 |
| 2021-04-08 | 2021-04-01 | 60.050 | 116,500 | -3,500 | 0.03% | 6,995,825 |
| 2021-04-01 | 2021-03-30 | 57.650 | 120,000 | -6,000 | 0.03% | 6,918,000 |
| 2021-03-31 | 2021-03-29 | 57.200 | 126,000 | -3,500 | 0.03% | 7,207,200 |
| 2021-03-23 | 2021-03-19 | 60.000 | 129,500 | +2,500 | 0.03% | 7,770,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 127,000 | -6,500 | 0.03% | 7,594,600 |
| 2021-03-19 | 2021-03-17 | 55.050 | 133,500 | -5,500 | 0.03% | 7,349,175 |
| 2021-03-18 | 2021-03-16 | 55.000 | 139,000 | -7,500 | 0.03% | 7,645,000 |
| 2021-03-15 | 2021-03-11 | 53.800 | 146,500 | -1,500 | 0.04% | 7,881,700 |
| 2021-03-12 | 2021-03-10 | 51.700 | 148,000 | -500 | 0.04% | 7,651,600 |
| 2021-03-11 | 2021-03-09 | 53.600 | 148,500 | -3,500 | 0.04% | 7,959,600 |
| 2021-03-09 | 2021-03-05 | 50.900 | 152,000 | +2,500 | 0.04% | 7,736,800 |
| 2021-03-08 | 2021-03-04 | 54.650 | 149,500 | +2,000 | 0.04% | 8,170,175 |
| 2021-03-05 | 2021-03-03 | 59.900 | 147,500 | -500 | 0.04% | 8,835,250 |
| 2021-03-04 | 2021-03-02 | 60.700 | 148,000 | -12,500 | 0.04% | 8,983,600 |
| 2021-03-03 | 2021-03-01 | 59.150 | 160,500 | +9,500 | 0.04% | 9,493,575 |
| 2021-03-02 | 2021-02-26 | 60.050 | 151,000 | +30,000 | 0.04% | 9,067,550 |
| 2021-03-01 | 2021-02-25 | 70.100 | 121,000 | +1,000 | 0.03% | 8,482,100 |
| 2021-02-26 | 2021-02-24 | 72.750 | 120,000 | +7,500 | 8,730,000 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 112,500 | -19,500 | 8,881,875 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 132,000 | 11,088,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy