History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-10-13 | 2025-10-09 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-10-10 | 2025-10-08 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-10-09 | 2025-10-06 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-10-08 | 2025-10-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-10-06 | 2025-10-02 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-10-02 | 2025-09-29 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-30 | 2025-09-26 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-29 | 2025-09-25 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-26 | 2025-09-24 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-25 | 2025-09-23 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-24 | 2025-09-22 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-23 | 2025-09-19 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-22 | 2025-09-18 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-19 | 2025-09-17 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-18 | 2025-09-16 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-17 | 2025-09-15 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-16 | 2025-09-12 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-15 | 2025-09-11 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-12 | 2025-09-10 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-11 | 2025-09-09 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-10 | 2025-09-08 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-09 | 2025-09-05 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-08 | 2025-09-04 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-05 | 2025-09-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-04 | 2025-09-02 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-03 | 2025-09-01 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-02 | 2025-08-29 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-09-01 | 2025-08-28 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-29 | 2025-08-27 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-28 | 2025-08-26 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-27 | 2025-08-25 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-26 | 2025-08-22 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-25 | 2025-08-21 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-22 | 2025-08-20 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-21 | 2025-08-19 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-20 | 2025-08-18 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-19 | 2025-08-15 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-18 | 2025-08-14 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-15 | 2025-08-13 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-14 | 2025-08-12 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-13 | 2025-08-11 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-12 | 2025-08-08 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-11 | 2025-08-07 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-08 | 2025-08-06 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-07 | 2025-08-05 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-06 | 2025-08-04 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-05 | 2025-08-01 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-04 | 2025-07-31 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-08-01 | 2025-07-30 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-31 | 2025-07-29 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-30 | 2025-07-28 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-29 | 2025-07-25 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-28 | 2025-07-24 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-25 | 2025-07-23 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-24 | 2025-07-22 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-23 | 2025-07-21 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-22 | 2025-07-18 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-21 | 2025-07-17 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-18 | 2025-07-16 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-17 | 2025-07-15 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-16 | 2025-07-14 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-15 | 2025-07-11 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-14 | 2025-07-10 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-11 | 2025-07-09 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-10 | 2025-07-08 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-09 | 2025-07-07 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-08 | 2025-07-04 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-07 | 2025-07-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-04 | 2025-07-02 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-03 | 2025-06-30 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-07-02 | 2025-06-27 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-30 | 2025-06-26 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-27 | 2025-06-25 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-26 | 2025-06-24 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-25 | 2025-06-23 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-24 | 2025-06-20 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-23 | 2025-06-19 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-20 | 2025-06-18 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-19 | 2025-06-17 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-18 | 2025-06-16 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-17 | 2025-06-13 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-16 | 2025-06-12 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-13 | 2025-06-11 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-12 | 2025-06-10 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-11 | 2025-06-09 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-10 | 2025-06-06 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-09 | 2025-06-05 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-06 | 2025-06-04 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-05 | 2025-06-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-04 | 2025-06-02 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-03 | 2025-05-30 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-06-02 | 2025-05-29 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-30 | 2025-05-28 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-29 | 2025-05-27 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-28 | 2025-05-26 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-27 | 2025-05-23 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-26 | 2025-05-22 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-23 | 2025-05-21 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-22 | 2025-05-20 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-21 | 2025-05-19 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-20 | 2025-05-16 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-19 | 2025-05-15 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-16 | 2025-05-14 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-15 | 2025-05-13 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-14 | 2025-05-12 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-13 | 2025-05-09 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-12 | 2025-05-08 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-09 | 2025-05-07 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-08 | 2025-05-06 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-07 | 2025-05-02 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-06 | 2025-04-30 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-05-02 | 2025-04-29 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-30 | 2025-04-28 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-29 | 2025-04-25 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-28 | 2025-04-24 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-25 | 2025-04-23 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-24 | 2025-04-22 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-23 | 2025-04-17 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-22 | 2025-04-16 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-17 | 2025-04-15 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-16 | 2025-04-14 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-15 | 2025-04-11 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-14 | 2025-04-10 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-11 | 2025-04-09 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-10 | 2025-04-08 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-09 | 2025-04-07 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-08 | 2025-04-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-07 | 2025-04-02 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-03 | 2025-04-01 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-02 | 2025-03-31 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-04-01 | 2025-03-28 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-31 | 2025-03-27 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-28 | 2025-03-26 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-27 | 2025-03-25 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-26 | 2025-03-24 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-25 | 2025-03-21 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-24 | 2025-03-20 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-21 | 2025-03-19 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-20 | 2025-03-18 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-19 | 2025-03-17 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-18 | 2025-03-14 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-17 | 2025-03-13 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-14 | 2025-03-12 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-13 | 2025-03-11 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-12 | 2025-03-10 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-11 | 2025-03-07 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-10 | 2025-03-06 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-07 | 2025-03-05 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-06 | 2025-03-04 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-05 | 2025-03-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-04 | 2025-02-28 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-03-03 | 2025-02-27 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-28 | 2025-02-26 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-27 | 2025-02-25 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-26 | 2025-02-24 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-25 | 2025-02-21 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-24 | 2025-02-20 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-21 | 2025-02-19 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-20 | 2025-02-18 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-19 | 2025-02-17 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-18 | 2025-02-14 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-17 | 2025-02-13 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-14 | 2025-02-12 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-13 | 2025-02-11 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-12 | 2025-02-10 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-11 | 2025-02-07 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-10 | 2025-02-06 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-07 | 2025-02-05 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-06 | 2025-02-04 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-05 | 2025-02-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-04 | 2025-01-28 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-02-03 | 2025-01-24 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-27 | 2025-01-23 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-24 | 2025-01-22 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-23 | 2025-01-21 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-22 | 2025-01-20 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-21 | 2025-01-17 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-20 | 2025-01-16 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-17 | 2025-01-15 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-16 | 2025-01-14 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-15 | 2025-01-13 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-14 | 2025-01-10 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-13 | 2025-01-09 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-10 | 2025-01-08 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-09 | 2025-01-07 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-08 | 2025-01-06 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-07 | 2025-01-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-06 | 2025-01-02 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-03 | 2024-12-31 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2025-01-02 | 2024-12-27 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-30 | 2024-12-24 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-27 | 2024-12-20 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-23 | 2024-12-19 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-20 | 2024-12-18 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-19 | 2024-12-17 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-18 | 2024-12-16 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-17 | 2024-12-13 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-16 | 2024-12-12 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-13 | 2024-12-11 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-12 | 2024-12-10 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-11 | 2024-12-09 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-10 | 2024-12-06 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-09 | 2024-12-05 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-06 | 2024-12-04 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-05 | 2024-12-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-04 | 2024-12-02 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-03 | 2024-11-29 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-12-02 | 2024-11-28 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-29 | 2024-11-27 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-28 | 2024-11-26 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-27 | 2024-11-25 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-26 | 2024-11-22 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-25 | 2024-11-21 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-22 | 2024-11-20 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-21 | 2024-11-19 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-20 | 2024-11-18 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-19 | 2024-11-15 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-18 | 2024-11-14 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-15 | 2024-11-13 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-14 | 2024-11-12 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-13 | 2024-11-11 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-12 | 2024-11-08 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-11 | 2024-11-07 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-08 | 2024-11-06 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-07 | 2024-11-05 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-06 | 2024-11-04 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-05 | 2024-11-01 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-04 | 2024-10-31 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-11-01 | 2024-10-30 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-31 | 2024-10-29 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-30 | 2024-10-28 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-29 | 2024-10-25 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-28 | 2024-10-24 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-25 | 2024-10-23 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-24 | 2024-10-22 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-23 | 2024-10-21 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-22 | 2024-10-18 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-21 | 2024-10-17 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-18 | 2024-10-16 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-17 | 2024-10-15 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-16 | 2024-10-14 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-15 | 2024-10-10 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-14 | 2024-10-09 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-10 | 2024-10-08 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-09 | 2024-10-07 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-08 | 2024-10-04 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-07 | 2024-10-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-04 | 2024-10-02 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-03 | 2024-09-30 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-10-02 | 2024-09-27 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-30 | 2024-09-26 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-27 | 2024-09-25 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-26 | 2024-09-24 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-25 | 2024-09-23 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-24 | 2024-09-20 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-23 | 2024-09-19 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-20 | 2024-09-17 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-19 | 2024-09-16 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-17 | 2024-09-13 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-16 | 2024-09-12 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-13 | 2024-09-11 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-12 | 2024-09-10 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-11 | 2024-09-09 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-10 | 2024-09-05 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-09 | 2024-09-04 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-05 | 2024-09-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-04 | 2024-09-02 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-03 | 2024-08-30 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-09-02 | 2024-08-29 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-30 | 2024-08-28 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-29 | 2024-08-27 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-28 | 2024-08-26 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-27 | 2024-08-23 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-26 | 2024-08-22 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-23 | 2024-08-21 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-22 | 2024-08-20 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-21 | 2024-08-19 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-20 | 2024-08-16 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-19 | 2024-08-15 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-16 | 2024-08-14 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-15 | 2024-08-13 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-14 | 2024-08-12 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-13 | 2024-08-09 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-12 | 2024-08-08 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-09 | 2024-08-07 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-08 | 2024-08-06 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-07 | 2024-08-05 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-06 | 2024-08-02 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-05 | 2024-08-01 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-02 | 2024-07-31 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-08-01 | 2024-07-30 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-31 | 2024-07-29 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-30 | 2024-07-26 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-29 | 2024-07-25 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-26 | 2024-07-24 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-25 | 2024-07-23 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-24 | 2024-07-22 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-23 | 2024-07-19 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-22 | 2024-07-18 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-19 | 2024-07-17 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-18 | 2024-07-16 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-17 | 2024-07-15 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-16 | 2024-07-12 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-15 | 2024-07-11 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-12 | 2024-07-10 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-11 | 2024-07-09 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-10 | 2024-07-08 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-09 | 2024-07-05 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-08 | 2024-07-04 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-05 | 2024-07-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-04 | 2024-07-02 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-03 | 2024-06-28 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-07-02 | 2024-06-27 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-28 | 2024-06-26 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-27 | 2024-06-25 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-26 | 2024-06-24 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-25 | 2024-06-21 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-24 | 2024-06-20 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-21 | 2024-06-19 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-20 | 2024-06-18 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-19 | 2024-06-17 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-18 | 2024-06-14 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-17 | 2024-06-13 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-14 | 2024-06-12 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-13 | 2024-06-11 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-12 | 2024-06-07 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-11 | 2024-06-06 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-07 | 2024-06-05 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-06 | 2024-06-04 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-05 | 2024-06-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-04 | 2024-05-31 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-06-03 | 2024-05-30 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-31 | 2024-05-29 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-30 | 2024-05-28 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-29 | 2024-05-27 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-28 | 2024-05-24 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-27 | 2024-05-23 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-24 | 2024-05-22 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-23 | 2024-05-21 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-22 | 2024-05-20 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-21 | 2024-05-17 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-20 | 2024-05-16 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-17 | 2024-05-14 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-16 | 2024-05-13 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-14 | 2024-05-10 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-13 | 2024-05-09 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-10 | 2024-05-08 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-09 | 2024-05-07 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-08 | 2024-05-06 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-07 | 2024-05-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-06 | 2024-05-02 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-03 | 2024-04-30 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-05-02 | 2024-04-29 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-30 | 2024-04-26 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-29 | 2024-04-25 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-26 | 2024-04-24 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-25 | 2024-04-23 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-24 | 2024-04-22 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-23 | 2024-04-19 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-22 | 2024-04-18 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-19 | 2024-04-17 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-18 | 2024-04-16 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-17 | 2024-04-15 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-16 | 2024-04-12 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-15 | 2024-04-11 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-12 | 2024-04-10 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-11 | 2024-04-09 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-10 | 2024-04-08 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-09 | 2024-04-05 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-08 | 2024-04-03 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-05 | 2024-04-02 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-03 | 2024-03-28 | 14.140 | 1,181,500 | +0 | 0.26% | 16,706,410 |
| 2024-04-02 | 2024-03-27 | 14.140 | 1,181,500 | +55,500 | 0.26% | 16,706,410 |
| 2024-03-28 | 2024-03-26 | 17.620 | 1,126,000 | +8,000 | 0.25% | 19,840,120 |
| 2024-03-27 | 2024-03-25 | 18.600 | 1,118,000 | +5,000 | 0.24% | 20,794,800 |
| 2024-03-26 | 2024-03-22 | 18.380 | 1,113,000 | +10,000 | 0.24% | 20,456,940 |
| 2024-03-25 | 2024-03-21 | 18.380 | 1,103,000 | -5,000 | 0.24% | 20,273,140 |
| 2024-03-22 | 2024-03-20 | 18.280 | 1,108,000 | +2,500 | 0.24% | 20,254,240 |
| 2024-03-21 | 2024-03-19 | 18.760 | 1,105,500 | +27,000 | 0.24% | 20,739,180 |
| 2024-03-19 | 2024-03-15 | 19.580 | 1,078,500 | -1,000 | 0.24% | 21,117,030 |
| 2024-03-18 | 2024-03-14 | 20.300 | 1,079,500 | +500 | 0.24% | 21,913,850 |
| 2024-03-15 | 2024-03-13 | 21.250 | 1,079,000 | +3,500 | 0.24% | 22,928,750 |
| 2024-03-14 | 2024-03-12 | 21.350 | 1,075,500 | +2,500 | 0.23% | 22,961,925 |
| 2024-03-13 | 2024-03-11 | 20.850 | 1,073,000 | -7,000 | 0.23% | 22,372,050 |
| 2024-03-12 | 2024-03-08 | 19.160 | 1,080,000 | +10,500 | 0.24% | 20,692,800 |
| 2024-03-11 | 2024-03-07 | 19.500 | 1,069,500 | -4,000 | 0.23% | 20,855,250 |
| 2024-03-08 | 2024-03-06 | 20.000 | 1,073,500 | +4,000 | 0.23% | 21,470,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 1,069,500 | +3,000 | 0.23% | 21,240,270 |
| 2024-03-04 | 2024-02-29 | 20.400 | 1,066,500 | -1,000 | 0.23% | 21,756,600 |
| 2024-03-01 | 2024-02-28 | 20.500 | 1,067,500 | -2,500 | 0.23% | 21,883,750 |
| 2024-02-29 | 2024-02-27 | 20.950 | 1,070,000 | -4,500 | 0.23% | 22,416,500 |
| 2024-02-28 | 2024-02-26 | 20.050 | 1,074,500 | -500 | 0.23% | 21,543,725 |
| 2024-02-26 | 2024-02-22 | 19.500 | 1,075,000 | -500 | 0.23% | 20,962,500 |
| 2024-02-23 | 2024-02-21 | 19.200 | 1,075,500 | -1,500 | 0.23% | 20,649,600 |
| 2024-02-20 | 2024-02-16 | 19.100 | 1,077,000 | -26,500 | 0.24% | 20,570,700 |
| 2024-02-19 | 2024-02-15 | 17.900 | 1,103,500 | -3,500 | 0.24% | 19,752,650 |
| 2024-02-15 | 2024-02-09 | 17.800 | 1,107,000 | +21,000 | 0.24% | 19,704,600 |
| 2024-02-14 | 2024-02-07 | 17.860 | 1,086,000 | -50,000 | 0.24% | 19,395,960 |
| 2024-02-08 | 2024-02-06 | 17.540 | 1,136,000 | -30,000 | 0.25% | 19,925,440 |
| 2024-02-07 | 2024-02-05 | 15.900 | 1,166,000 | -2,500 | 0.25% | 18,539,400 |
| 2024-02-06 | 2024-02-02 | 15.600 | 1,168,500 | +35,000 | 0.26% | 18,228,600 |
| 2024-02-05 | 2024-02-01 | 16.940 | 1,133,500 | -500 | 0.25% | 19,201,490 |
| 2024-02-02 | 2024-01-31 | 16.960 | 1,134,000 | +500 | 0.25% | 19,232,640 |
| 2024-02-01 | 2024-01-30 | 17.580 | 1,133,500 | -9,500 | 0.25% | 19,926,930 |
| 2024-01-30 | 2024-01-26 | 18.920 | 1,143,000 | -27,000 | 0.25% | 21,625,560 |
| 2024-01-26 | 2024-01-24 | 18.960 | 1,170,000 | +79,000 | 0.26% | 22,183,200 |
| 2024-01-25 | 2024-01-23 | 17.740 | 1,091,000 | -6,000 | 0.24% | 19,354,340 |
| 2024-01-24 | 2024-01-22 | 17.440 | 1,097,000 | +10,500 | 0.24% | 19,131,680 |
| 2024-01-23 | 2024-01-19 | 18.640 | 1,086,500 | -32,500 | 0.24% | 20,252,360 |
| 2024-01-22 | 2024-01-18 | 19.580 | 1,119,000 | +15,000 | 0.24% | 21,910,020 |
| 2024-01-19 | 2024-01-17 | 20.750 | 1,104,000 | +6,000 | 0.24% | 22,908,000 |
| 2024-01-18 | 2024-01-16 | 21.000 | 1,098,000 | +5,000 | 0.24% | 23,058,000 |
| 2024-01-17 | 2024-01-15 | 21.350 | 1,093,000 | +1,000 | 0.24% | 23,335,550 |
| 2024-01-16 | 2024-01-12 | 22.100 | 1,092,000 | +4,000 | 0.24% | 24,133,200 |
| 2024-01-15 | 2024-01-11 | 22.950 | 1,088,000 | -6,000 | 0.24% | 24,969,600 |
| 2024-01-10 | 2024-01-08 | 21.500 | 1,094,000 | +500 | 0.24% | 23,521,000 |
| 2024-01-04 | 2024-01-02 | 22.650 | 1,093,500 | -1,500 | 0.24% | 24,767,775 |
| 2024-01-03 | 2023-12-29 | 23.150 | 1,095,000 | -6,000 | 0.24% | 25,349,250 |
| 2024-01-02 | 2023-12-28 | 22.700 | 1,101,000 | -10,500 | 0.24% | 24,992,700 |
| 2023-12-29 | 2023-12-27 | 21.600 | 1,111,500 | +1,000 | 0.24% | 24,008,400 |
| 2023-12-28 | 2023-12-22 | 20.800 | 1,110,500 | +2,000 | 0.24% | 23,098,400 |
| 2023-12-22 | 2023-12-20 | 21.200 | 1,108,500 | +6,000 | 0.24% | 23,500,200 |
| 2023-12-20 | 2023-12-18 | 21.300 | 1,102,500 | +2,000 | 0.24% | 23,483,250 |
| 2023-12-18 | 2023-12-14 | 22.450 | 1,100,500 | -2,500 | 0.24% | 24,706,225 |
| 2023-12-15 | 2023-12-13 | 21.750 | 1,103,000 | -5,500 | 0.24% | 23,990,250 |
| 2023-12-14 | 2023-12-12 | 22.000 | 1,108,500 | +21,500 | 0.24% | 24,387,000 |
| 2023-12-07 | 2023-12-05 | 22.550 | 1,087,000 | -9,000 | 0.24% | 24,511,850 |
| 2023-12-06 | 2023-12-04 | 22.200 | 1,096,000 | +2,000 | 0.24% | 24,331,200 |
| 2023-12-05 | 2023-12-01 | 22.700 | 1,094,000 | +10,500 | 0.24% | 24,833,800 |
| 2023-12-01 | 2023-11-29 | 24.100 | 1,083,500 | +1,000 | 0.24% | 26,112,350 |
| 2023-11-30 | 2023-11-28 | 24.400 | 1,082,500 | +1,500 | 0.24% | 26,413,000 |
| 2023-11-29 | 2023-11-27 | 24.000 | 1,081,000 | +1,500 | 0.24% | 25,944,000 |
| 2023-11-28 | 2023-11-24 | 24.700 | 1,079,500 | -17,500 | 0.24% | 26,663,650 |
| 2023-11-27 | 2023-11-23 | 25.000 | 1,097,000 | +4,000 | 0.24% | 27,425,000 |
| 2023-11-24 | 2023-11-22 | 23.900 | 1,093,000 | +5,000 | 0.24% | 26,122,700 |
| 2023-11-23 | 2023-11-21 | 25.450 | 1,088,000 | -7,500 | 0.24% | 27,689,600 |
| 2023-11-22 | 2023-11-20 | 25.300 | 1,095,500 | -13,500 | 0.24% | 27,716,150 |
| 2023-11-21 | 2023-11-17 | 25.050 | 1,109,000 | +30,000 | 0.24% | 27,780,450 |
| 2023-11-20 | 2023-11-16 | 23.400 | 1,079,000 | +2,000 | 0.24% | 25,248,600 |
| 2023-11-17 | 2023-11-15 | 24.050 | 1,077,000 | -114,000 | 0.24% | 25,901,850 |
| 2023-11-15 | 2023-11-13 | 22.550 | 1,191,000 | -4,500 | 0.26% | 26,857,050 |
| 2023-11-14 | 2023-11-10 | 22.300 | 1,195,500 | +33,500 | 0.26% | 26,659,650 |
| 2023-11-13 | 2023-11-09 | 20.700 | 1,162,000 | +20,000 | 0.25% | 24,053,400 |
| 2023-11-10 | 2023-11-08 | 20.000 | 1,142,000 | -2,500 | 0.25% | 22,840,000 |
| 2023-11-09 | 2023-11-07 | 20.300 | 1,144,500 | +6,000 | 0.25% | 23,233,350 |
| 2023-11-08 | 2023-11-06 | 20.400 | 1,138,500 | -22,000 | 0.25% | 23,225,400 |
| 2023-11-07 | 2023-11-03 | 19.380 | 1,160,500 | -5,000 | 0.25% | 22,490,490 |
| 2023-11-03 | 2023-11-01 | 19.040 | 1,165,500 | +4,000 | 0.25% | 22,191,120 |
| 2023-11-01 | 2023-10-30 | 19.980 | 1,161,500 | -9,000 | 0.25% | 23,206,770 |
| 2023-10-31 | 2023-10-27 | 19.280 | 1,170,500 | -16,000 | 0.26% | 22,567,240 |
| 2023-10-30 | 2023-10-26 | 17.800 | 1,186,500 | +11,500 | 0.26% | 21,119,700 |
| 2023-10-27 | 2023-10-25 | 18.560 | 1,175,000 | -500 | 0.26% | 21,808,000 |
| 2023-10-25 | 2023-10-20 | 18.760 | 1,175,500 | -1,500 | 0.26% | 22,052,380 |
| 2023-10-24 | 2023-10-19 | 19.200 | 1,177,000 | +500 | 0.26% | 22,598,400 |
| 2023-10-20 | 2023-10-18 | 19.780 | 1,176,500 | +12,500 | 0.26% | 23,271,170 |
| 2023-10-17 | 2023-10-13 | 20.950 | 1,164,000 | -2,000 | 0.25% | 24,385,800 |
| 2023-10-16 | 2023-10-12 | 21.500 | 1,166,000 | -22,000 | 0.25% | 25,069,000 |
| 2023-10-13 | 2023-10-11 | 20.300 | 1,188,000 | -15,500 | 0.26% | 24,116,400 |
| 2023-10-10 | 2023-10-06 | 19.240 | 1,203,500 | -27,500 | 0.26% | 23,155,340 |
| 2023-10-09 | 2023-10-05 | 17.840 | 1,231,000 | +4,500 | 0.27% | 21,961,040 |
| 2023-10-06 | 2023-10-04 | 17.840 | 1,226,500 | +5,000 | 0.27% | 21,880,760 |
| 2023-10-04 | 2023-09-29 | 18.800 | 1,221,500 | +12,500 | 0.27% | 22,964,200 |
| 2023-10-03 | 2023-09-28 | 19.560 | 1,209,000 | -500 | 0.26% | 23,648,040 |
| 2023-09-29 | 2023-09-27 | 19.820 | 1,209,500 | -7,500 | 0.26% | 23,972,290 |
| 2023-09-26 | 2023-09-22 | 19.500 | 1,217,000 | -6,000 | 0.27% | 23,731,500 |
| 2023-09-25 | 2023-09-21 | 18.540 | 1,223,000 | -10,000 | 0.27% | 22,674,420 |
| 2023-09-21 | 2023-09-19 | 19.480 | 1,233,000 | -11,000 | 0.27% | 24,018,840 |
| 2023-09-20 | 2023-09-18 | 19.720 | 1,244,000 | -5,500 | 0.27% | 24,531,680 |
| 2023-09-19 | 2023-09-15 | 19.400 | 1,249,500 | -5,000 | 0.27% | 24,240,300 |
| 2023-09-18 | 2023-09-14 | 18.480 | 1,254,500 | -4,000 | 0.27% | 23,183,160 |
| 2023-09-15 | 2023-09-13 | 18.360 | 1,258,500 | +1,000 | 0.27% | 23,106,060 |
| 2023-09-13 | 2023-09-11 | 19.060 | 1,257,500 | +5,000 | 0.27% | 23,967,950 |
| 2023-09-12 | 2023-09-07 | 19.000 | 1,252,500 | -39,000 | 0.27% | 23,797,500 |
| 2023-09-11 | 2023-09-06 | 18.200 | 1,291,500 | +12,000 | 0.28% | 23,505,300 |
| 2023-09-07 | 2023-09-05 | 17.980 | 1,279,500 | -10,500 | 0.28% | 23,005,410 |
| 2023-09-06 | 2023-09-04 | 16.820 | 1,290,000 | +13,500 | 0.28% | 21,697,800 |
| 2023-09-05 | 2023-08-31 | 17.340 | 1,276,500 | +1,000 | 0.28% | 22,134,510 |
| 2023-09-04 | 2023-08-30 | 17.560 | 1,275,500 | -13,000 | 0.28% | 22,397,780 |
| 2023-08-31 | 2023-08-29 | 16.980 | 1,288,500 | +2,000 | 0.28% | 21,878,730 |
| 2023-08-30 | 2023-08-28 | 16.920 | 1,286,500 | -1,000 | 0.28% | 21,767,580 |
| 2023-08-29 | 2023-08-25 | 17.460 | 1,287,500 | -3,000 | 0.28% | 22,479,750 |
| 2023-08-25 | 2023-08-23 | 17.840 | 1,290,500 | -9,000 | 0.28% | 23,022,520 |
| 2023-08-24 | 2023-08-22 | 17.240 | 1,299,500 | +9,500 | 0.28% | 22,403,380 |
| 2023-08-23 | 2023-08-21 | 17.520 | 1,290,000 | -2,000 | 0.28% | 22,600,800 |
| 2023-08-22 | 2023-08-18 | 17.720 | 1,292,000 | -1,000 | 0.28% | 22,894,240 |
| 2023-08-21 | 2023-08-17 | 18.220 | 1,293,000 | +4,500 | 0.28% | 23,558,460 |
| 2023-08-18 | 2023-08-16 | 18.420 | 1,288,500 | +48,000 | 0.28% | 23,734,170 |
| 2023-08-17 | 2023-08-15 | 19.780 | 1,240,500 | +8,000 | 0.27% | 24,537,090 |
| 2023-08-16 | 2023-08-14 | 19.780 | 1,232,500 | -6,000 | 0.27% | 24,378,850 |
| 2023-08-15 | 2023-08-11 | 20.350 | 1,238,500 | +3,500 | 0.27% | 25,203,475 |
| 2023-08-14 | 2023-08-10 | 21.600 | 1,235,000 | -17,000 | 0.27% | 26,676,000 |
| 2023-08-11 | 2023-08-09 | 20.900 | 1,252,000 | +19,000 | 0.27% | 26,166,800 |
| 2023-08-10 | 2023-08-08 | 19.440 | 1,233,000 | +34,500 | 0.27% | 23,969,520 |
| 2023-08-09 | 2023-08-07 | 20.050 | 1,198,500 | +11,500 | 0.26% | 24,029,925 |
| 2023-08-08 | 2023-08-04 | 21.500 | 1,187,000 | +3,000 | 0.26% | 25,520,500 |
| 2023-08-07 | 2023-08-03 | 20.150 | 1,184,000 | +26,000 | 0.26% | 23,857,600 |
| 2023-08-04 | 2023-08-02 | 20.350 | 1,158,000 | +151,500 | 0.25% | 23,565,300 |
| 2023-08-03 | 2023-08-01 | 24.900 | 1,006,500 | +54,500 | 0.22% | 25,061,850 |
| 2023-08-02 | 2023-07-31 | 26.500 | 952,000 | +22,500 | 0.21% | 25,228,000 |
| 2023-08-01 | 2023-07-28 | 28.200 | 929,500 | -14,500 | 0.20% | 26,211,900 |
| 2023-07-31 | 2023-07-27 | 27.950 | 944,000 | -16,500 | 0.21% | 26,384,800 |
| 2023-07-28 | 2023-07-26 | 26.300 | 960,500 | -1,000 | 0.21% | 25,261,150 |
| 2023-07-27 | 2023-07-25 | 26.150 | 961,500 | -4,500 | 0.21% | 25,143,225 |
| 2023-07-26 | 2023-07-24 | 25.600 | 966,000 | -7,500 | 0.21% | 24,729,600 |
| 2023-07-25 | 2023-07-21 | 24.650 | 973,500 | -7,500 | 0.21% | 23,996,775 |
| 2023-07-24 | 2023-07-20 | 24.100 | 981,000 | +27,000 | 0.21% | 23,642,100 |
| 2023-07-21 | 2023-07-19 | 24.550 | 954,000 | +8,000 | 0.21% | 23,420,700 |
| 2023-07-20 | 2023-07-18 | 24.850 | 946,000 | -1,000 | 0.21% | 23,508,100 |
| 2023-07-19 | 2023-07-14 | 24.400 | 947,000 | +36,500 | 0.21% | 23,106,800 |
| 2023-07-18 | 2023-07-13 | 25.800 | 910,500 | +2,500 | 0.20% | 23,490,900 |
| 2023-07-14 | 2023-07-12 | 26.550 | 908,000 | +74,500 | 0.20% | 24,107,400 |
| 2023-07-13 | 2023-07-11 | 27.800 | 833,500 | +3,500 | 0.18% | 23,171,300 |
| 2023-07-12 | 2023-07-10 | 29.600 | 830,000 | -7,500 | 0.18% | 24,568,000 |
| 2023-07-11 | 2023-07-07 | 28.150 | 837,500 | -11,500 | 0.18% | 23,575,625 |
| 2023-07-10 | 2023-07-06 | 26.300 | 849,000 | +16,000 | 0.19% | 22,328,700 |
| 2023-07-07 | 2023-07-05 | 27.350 | 833,000 | +2,000 | 0.18% | 22,782,550 |
| 2023-07-06 | 2023-07-04 | 28.150 | 831,000 | +7,500 | 0.18% | 23,392,650 |
| 2023-07-05 | 2023-07-03 | 27.500 | 823,500 | -4,000 | 0.18% | 22,646,250 |
| 2023-07-04 | 2023-06-30 | 27.350 | 827,500 | +1,500 | 0.18% | 22,632,125 |
| 2023-07-03 | 2023-06-29 | 27.350 | 826,000 | +1,500 | 0.18% | 22,591,100 |
| 2023-06-30 | 2023-06-28 | 27.500 | 824,500 | +14,000 | 0.18% | 22,673,750 |
| 2023-06-29 | 2023-06-27 | 27.900 | 810,500 | -1,000 | 0.18% | 22,612,950 |
| 2023-06-28 | 2023-06-26 | 29.650 | 811,500 | +1,000 | 0.18% | 24,060,975 |
| 2023-06-27 | 2023-06-23 | 28.950 | 810,500 | -6,500 | 0.18% | 23,463,975 |
| 2023-06-26 | 2023-06-21 | 30.300 | 817,000 | -2,000 | 0.18% | 24,755,100 |
| 2023-06-23 | 2023-06-20 | 31.000 | 819,000 | +2,500 | 0.18% | 25,389,000 |
| 2023-06-21 | 2023-06-19 | 30.900 | 816,500 | +3,500 | 0.18% | 25,229,850 |
| 2023-06-20 | 2023-06-16 | 30.400 | 813,000 | -26,000 | 0.18% | 24,715,200 |
| 2023-06-19 | 2023-06-15 | 29.750 | 839,000 | -6,000 | 0.18% | 24,960,250 |
| 2023-06-13 | 2023-06-09 | 27.900 | 845,000 | -2,500 | 0.18% | 23,575,500 |
| 2023-06-12 | 2023-06-08 | 26.900 | 847,500 | +4,000 | 0.19% | 22,797,750 |
| 2023-06-06 | 2023-06-02 | 29.050 | 843,500 | -1,500 | 0.18% | 24,503,675 |
| 2023-06-05 | 2023-06-01 | 27.350 | 845,000 | -4,000 | 0.18% | 23,110,750 |
| 2023-06-02 | 2023-05-31 | 28.150 | 849,000 | -2,000 | 0.19% | 23,899,350 |
| 2023-06-01 | 2023-05-30 | 26.600 | 851,000 | -2,000 | 0.19% | 22,636,600 |
| 2023-05-31 | 2023-05-29 | 25.600 | 853,000 | +42,000 | 0.19% | 21,836,800 |
| 2023-05-30 | 2023-05-25 | 27.450 | 811,000 | -2,000 | 0.18% | 22,261,950 |
| 2023-05-29 | 2023-05-24 | 28.500 | 813,000 | -1,000 | 0.18% | 23,170,500 |
| 2023-05-25 | 2023-05-23 | 28.900 | 814,000 | +2,000 | 0.18% | 23,524,600 |
| 2023-05-24 | 2023-05-22 | 26.650 | 812,000 | +1,000 | 0.18% | 21,639,800 |
| 2023-05-23 | 2023-05-19 | 26.450 | 811,000 | +21,500 | 0.18% | 21,450,950 |
| 2023-05-22 | 2023-05-18 | 27.150 | 789,500 | +27,500 | 0.17% | 21,434,925 |
| 2023-05-19 | 2023-05-17 | 27.800 | 762,000 | +15,000 | 0.17% | 21,183,600 |
| 2023-05-18 | 2023-05-16 | 30.350 | 747,000 | -10,000 | 0.16% | 22,671,450 |
| 2023-05-16 | 2023-05-12 | 30.000 | 757,000 | -11,000 | 0.17% | 22,710,000 |
| 2023-05-15 | 2023-05-11 | 29.900 | 768,000 | -5,500 | 0.17% | 22,963,200 |
| 2023-05-12 | 2023-05-10 | 29.650 | 773,500 | -1,500 | 0.17% | 22,934,275 |
| 2023-05-11 | 2023-05-09 | 27.600 | 775,000 | +500 | 0.17% | 21,390,000 |
| 2023-05-10 | 2023-05-08 | 28.600 | 774,500 | -500 | 0.17% | 22,150,700 |
| 2023-05-09 | 2023-05-05 | 28.700 | 775,000 | -4,500 | 0.17% | 22,242,500 |
| 2023-05-08 | 2023-05-04 | 28.500 | 779,500 | -4,500 | 0.17% | 22,215,750 |
| 2023-05-05 | 2023-05-03 | 27.050 | 784,000 | +2,500 | 0.17% | 21,207,200 |
| 2023-05-04 | 2023-05-02 | 27.100 | 781,500 | +1,000 | 0.17% | 21,178,650 |
| 2023-05-03 | 2023-04-28 | 28.000 | 780,500 | -2,500 | 0.17% | 21,854,000 |
| 2023-05-02 | 2023-04-27 | 27.700 | 783,000 | -9,500 | 0.17% | 21,689,100 |
| 2023-04-28 | 2023-04-26 | 26.750 | 792,500 | +12,500 | 0.17% | 21,199,375 |
| 2023-04-27 | 2023-04-25 | 26.950 | 780,000 | +14,500 | 0.17% | 21,021,000 |
| 2023-04-25 | 2023-04-21 | 28.150 | 765,500 | +1,000 | 0.17% | 21,548,825 |
| 2023-04-24 | 2023-04-20 | 28.650 | 764,500 | -1,000 | 0.17% | 21,902,925 |
| 2023-04-21 | 2023-04-19 | 29.350 | 765,500 | +2,000 | 0.17% | 22,467,425 |
| 2023-04-20 | 2023-04-18 | 29.850 | 763,500 | +500 | 0.17% | 22,790,475 |
| 2023-04-19 | 2023-04-17 | 30.000 | 763,000 | -4,500 | 0.17% | 22,890,000 |
| 2023-04-17 | 2023-04-13 | 30.900 | 767,500 | -13,500 | 0.17% | 23,715,750 |
| 2023-04-14 | 2023-04-12 | 29.300 | 781,000 | +5,000 | 0.17% | 22,883,300 |
| 2023-04-13 | 2023-04-11 | 29.300 | 776,000 | -6,500 | 0.17% | 22,736,800 |
| 2023-04-12 | 2023-04-06 | 28.050 | 782,500 | -4,500 | 0.17% | 21,949,125 |
| 2023-04-11 | 2023-04-04 | 27.250 | 787,000 | +10,000 | 0.17% | 21,445,750 |
| 2023-04-06 | 2023-04-03 | 27.600 | 777,000 | -3,000 | 0.17% | 21,445,200 |
| 2023-04-04 | 2023-03-31 | 27.200 | 780,000 | -2,500 | 0.17% | 21,216,000 |
| 2023-04-03 | 2023-03-30 | 26.750 | 782,500 | +10,500 | 0.17% | 20,931,875 |
| 2023-03-31 | 2023-03-29 | 28.700 | 772,000 | +9,500 | 0.17% | 22,156,400 |
| 2023-03-30 | 2023-03-28 | 28.200 | 762,500 | +27,000 | 0.17% | 21,502,500 |
| 2023-03-29 | 2023-03-27 | 30.750 | 735,500 | +8,500 | 0.16% | 22,616,625 |
| 2023-03-28 | 2023-03-24 | 31.300 | 727,000 | +500 | 0.16% | 22,755,100 |
| 2023-03-27 | 2023-03-23 | 31.900 | 726,500 | +6,000 | 0.16% | 23,175,350 |
| 2023-03-24 | 2023-03-22 | 32.000 | 720,500 | +2,500 | 0.16% | 23,056,000 |
| 2023-03-23 | 2023-03-21 | 33.800 | 718,000 | -4,500 | 0.16% | 24,268,400 |
| 2023-03-22 | 2023-03-20 | 31.550 | 722,500 | +10,000 | 0.16% | 22,794,875 |
| 2023-03-21 | 2023-03-17 | 33.950 | 712,500 | +1,000 | 0.16% | 24,189,375 |
| 2023-03-20 | 2023-03-16 | 34.350 | 711,500 | -16,500 | 0.16% | 24,440,025 |
| 2023-03-17 | 2023-03-15 | 33.450 | 728,000 | -9,000 | 0.16% | 24,351,600 |
| 2023-03-16 | 2023-03-14 | 30.250 | 737,000 | +8,000 | 0.16% | 22,294,250 |
| 2023-03-15 | 2023-03-13 | 31.650 | 729,000 | -4,500 | 0.16% | 23,072,850 |
| 2023-03-14 | 2023-03-10 | 32.350 | 733,500 | +4,000 | 0.16% | 23,728,725 |
| 2023-03-13 | 2023-03-09 | 32.550 | 729,500 | +10,000 | 0.16% | 23,745,225 |
| 2023-03-10 | 2023-03-08 | 32.600 | 719,500 | -1,000 | 0.16% | 23,455,700 |
| 2023-03-09 | 2023-03-07 | 34.300 | 720,500 | -1,500 | 0.16% | 24,713,150 |
| 2023-03-08 | 2023-03-06 | 34.550 | 722,000 | -3,500 | 0.16% | 24,945,100 |
| 2023-03-07 | 2023-03-03 | 33.100 | 725,500 | +1,000 | 0.16% | 24,014,050 |
| 2023-03-06 | 2023-03-02 | 32.700 | 724,500 | +1,500 | 0.16% | 23,691,150 |
| 2023-03-03 | 2023-03-01 | 33.150 | 723,000 | -21,500 | 0.16% | 23,967,450 |
| 2023-03-02 | 2023-02-28 | 32.800 | 744,500 | -6,500 | 0.16% | 24,419,600 |
| 2023-03-01 | 2023-02-27 | 31.000 | 751,000 | -3,000 | 0.16% | 23,281,000 |
| 2023-02-27 | 2023-02-23 | 30.750 | 754,000 | +11,000 | 0.16% | 23,185,500 |
| 2023-02-24 | 2023-02-22 | 29.500 | 743,000 | +3,500 | 0.16% | 21,918,500 |
| 2023-02-23 | 2023-02-21 | 32.700 | 739,500 | +500 | 0.16% | 24,181,650 |
| 2023-02-22 | 2023-02-20 | 34.150 | 739,000 | -9,000 | 0.16% | 25,236,850 |
| 2023-02-21 | 2023-02-17 | 32.400 | 748,000 | -11,500 | 0.16% | 24,235,200 |
| 2023-02-20 | 2023-02-16 | 32.250 | 759,500 | +1,500 | 0.17% | 24,493,875 |
| 2023-02-17 | 2023-02-15 | 32.700 | 758,000 | +7,500 | 0.17% | 24,786,600 |
| 2023-02-16 | 2023-02-14 | 34.000 | 750,500 | +3,000 | 0.16% | 25,517,000 |
| 2023-02-15 | 2023-02-13 | 34.850 | 747,500 | +7,000 | 0.16% | 26,050,375 |
| 2023-02-13 | 2023-02-09 | 33.500 | 740,500 | -8,500 | 0.16% | 24,806,750 |
| 2023-02-10 | 2023-02-08 | 32.900 | 749,000 | -6,500 | 0.16% | 24,642,100 |
| 2023-02-09 | 2023-02-07 | 33.300 | 755,500 | +2,500 | 0.17% | 25,158,150 |
| 2023-02-08 | 2023-02-06 | 33.300 | 753,000 | +12,500 | 0.16% | 25,074,900 |
| 2023-02-07 | 2023-02-03 | 37.100 | 740,500 | -1,500 | 0.16% | 27,472,550 |
| 2023-02-06 | 2023-02-02 | 35.700 | 742,000 | -22,000 | 0.16% | 26,489,400 |
| 2023-02-03 | 2023-02-01 | 33.000 | 764,000 | -11,500 | 0.17% | 25,212,000 |
| 2023-02-02 | 2023-01-31 | 30.400 | 775,500 | +22,000 | 0.17% | 23,575,200 |
| 2023-02-01 | 2023-01-30 | 32.200 | 753,500 | +1,000 | 0.16% | 24,262,700 |
| 2023-01-31 | 2023-01-27 | 32.350 | 752,500 | +5,500 | 0.16% | 24,343,375 |
| 2023-01-30 | 2023-01-26 | 32.600 | 747,000 | -10,500 | 0.16% | 24,352,200 |
| 2023-01-27 | 2023-01-20 | 30.550 | 757,500 | -2,500 | 0.18% | 23,141,625 |
| 2023-01-26 | 2023-01-19 | 30.350 | 760,000 | -500 | 0.18% | 23,066,000 |
| 2023-01-20 | 2023-01-18 | 30.800 | 760,500 | +4,000 | 0.18% | 23,423,400 |
| 2023-01-19 | 2023-01-17 | 30.850 | 756,500 | -2,500 | 0.18% | 23,338,025 |
| 2023-01-18 | 2023-01-16 | 33.200 | 759,000 | -57,500 | 0.18% | 25,198,800 |
| 2023-01-17 | 2023-01-13 | 30.300 | 816,500 | -42,000 | 0.19% | 24,739,950 |
| 2023-01-16 | 2023-01-12 | 26.500 | 858,500 | +8,000 | 0.20% | 22,750,250 |
| 2023-01-13 | 2023-01-11 | 25.400 | 850,500 | -12,500 | 0.20% | 21,602,700 |
| 2023-01-12 | 2023-01-10 | 25.800 | 863,000 | -8,500 | 0.20% | 22,265,400 |
| 2023-01-11 | 2023-01-09 | 25.150 | 871,500 | -12,000 | 0.20% | 21,918,225 |
| 2023-01-10 | 2023-01-06 | 24.350 | 883,500 | -17,000 | 0.21% | 21,513,225 |
| 2023-01-09 | 2023-01-05 | 23.550 | 900,500 | -80,500 | 0.21% | 21,206,775 |
| 2023-01-06 | 2023-01-04 | 20.750 | 981,000 | -11,000 | 0.23% | 20,355,750 |
| 2023-01-05 | 2023-01-03 | 19.360 | 992,000 | +4,000 | 0.23% | 19,205,120 |
| 2023-01-03 | 2022-12-29 | 17.740 | 988,000 | -22,500 | 0.23% | 17,527,120 |
| 2022-12-30 | 2022-12-28 | 17.620 | 1,010,500 | -3,000 | 0.24% | 17,805,010 |
| 2022-12-28 | 2022-12-22 | 17.100 | 1,013,500 | +2,000 | 0.24% | 17,330,850 |
| 2022-12-23 | 2022-12-21 | 16.320 | 1,011,500 | +9,000 | 0.24% | 16,507,680 |
| 2022-12-22 | 2022-12-20 | 15.760 | 1,002,500 | +8,500 | 0.23% | 15,799,400 |
| 2022-12-21 | 2022-12-19 | 16.000 | 994,000 | +25,000 | 0.23% | 15,904,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 969,000 | +10,000 | 0.23% | 16,628,040 |
| 2022-12-19 | 2022-12-15 | 17.520 | 959,000 | +16,500 | 0.22% | 16,801,680 |
| 2022-12-16 | 2022-12-14 | 19.000 | 942,500 | +7,000 | 0.22% | 17,907,500 |
| 2022-12-15 | 2022-12-13 | 19.340 | 935,500 | +11,000 | 0.22% | 18,092,570 |
| 2022-12-14 | 2022-12-12 | 19.400 | 924,500 | -500 | 0.22% | 17,935,300 |
| 2022-12-12 | 2022-12-08 | 19.560 | 925,000 | -4,500 | 0.22% | 18,093,000 |
| 2022-12-08 | 2022-12-06 | 19.620 | 929,500 | -4,000 | 0.22% | 18,236,790 |
| 2022-12-07 | 2022-12-05 | 20.000 | 933,500 | -20,500 | 0.22% | 18,670,000 |
| 2022-12-06 | 2022-12-02 | 19.980 | 954,000 | -1,000 | 0.22% | 19,060,920 |
| 2022-12-02 | 2022-11-30 | 20.550 | 955,000 | -13,500 | 0.22% | 19,625,250 |
| 2022-12-01 | 2022-11-29 | 20.200 | 968,500 | -2,500 | 0.23% | 19,563,700 |
| 2022-11-28 | 2022-11-24 | 18.200 | 971,000 | +1,000 | 0.23% | 17,672,200 |
| 2022-11-25 | 2022-11-23 | 18.600 | 970,000 | -1,500 | 0.23% | 18,042,000 |
| 2022-11-24 | 2022-11-22 | 19.200 | 971,500 | +1,000 | 0.23% | 18,652,800 |
| 2022-11-22 | 2022-11-18 | 21.800 | 970,500 | -1,500 | 0.23% | 21,156,900 |
| 2022-11-21 | 2022-11-17 | 21.200 | 972,000 | -1,000 | 0.23% | 20,606,400 |
| 2022-11-17 | 2022-11-15 | 21.650 | 973,000 | -25,500 | 0.23% | 21,065,450 |
| 2022-11-16 | 2022-11-14 | 20.850 | 998,500 | -6,000 | 0.23% | 20,818,725 |
| 2022-11-15 | 2022-11-11 | 19.700 | 1,004,500 | -4,500 | 0.23% | 19,788,650 |
| 2022-11-14 | 2022-11-10 | 18.780 | 1,009,000 | +500 | 0.23% | 18,949,020 |
| 2022-11-11 | 2022-11-09 | 19.400 | 1,008,500 | -1,500 | 0.23% | 19,564,900 |
| 2022-11-10 | 2022-11-08 | 19.660 | 1,010,000 | +2,500 | 0.23% | 19,856,600 |
| 2022-11-08 | 2022-11-04 | 19.680 | 1,007,500 | +1,000 | 0.23% | 19,827,600 |
| 2022-11-07 | 2022-11-03 | 18.840 | 1,006,500 | +3,000 | 0.23% | 18,962,460 |
| 2022-11-04 | 2022-11-02 | 19.560 | 1,003,500 | +13,000 | 0.23% | 19,628,460 |
| 2022-11-03 | 2022-11-01 | 17.840 | 990,500 | +26,500 | 0.23% | 17,670,520 |
| 2022-11-02 | 2022-10-31 | 17.500 | 964,000 | -9,000 | 0.22% | 16,870,000 |
| 2022-11-01 | 2022-10-28 | 16.600 | 973,000 | -3,000 | 0.23% | 16,151,800 |
| 2022-10-31 | 2022-10-27 | 16.500 | 976,000 | -1,500 | 0.23% | 16,104,000 |
| 2022-10-28 | 2022-10-26 | 16.020 | 977,500 | +1,500 | 0.23% | 15,659,550 |
| 2022-10-27 | 2022-10-25 | 15.440 | 976,000 | -3,500 | 0.23% | 15,069,440 |
| 2022-10-26 | 2022-10-24 | 15.480 | 979,500 | -2,000 | 0.23% | 15,162,660 |
| 2022-10-25 | 2022-10-21 | 16.560 | 981,500 | -5,000 | 0.23% | 16,253,640 |
| 2022-10-24 | 2022-10-20 | 16.060 | 986,500 | +13,500 | 0.23% | 15,843,190 |
| 2022-10-21 | 2022-10-19 | 16.920 | 973,000 | -4,500 | 0.23% | 16,463,160 |
| 2022-10-20 | 2022-10-18 | 17.000 | 977,500 | -27,500 | 0.23% | 16,617,500 |
| 2022-10-19 | 2022-10-17 | 15.200 | 1,005,000 | -2,000 | 0.23% | 15,276,000 |
| 2022-10-18 | 2022-10-14 | 14.620 | 1,007,000 | -1,000 | 0.23% | 14,722,340 |
| 2022-10-17 | 2022-10-13 | 13.500 | 1,008,000 | -1,500 | 0.23% | 13,608,000 |
| 2022-10-14 | 2022-10-12 | 14.000 | 1,009,500 | +7,000 | 0.23% | 14,133,000 |
| 2022-10-12 | 2022-10-10 | 13.600 | 1,002,500 | +5,000 | 0.23% | 13,634,000 |
| 2022-10-11 | 2022-10-07 | 14.540 | 997,500 | -1,000 | 0.23% | 14,503,650 |
| 2022-10-07 | 2022-10-05 | 15.620 | 998,500 | -4,500 | 0.23% | 15,596,570 |
| 2022-10-06 | 2022-10-03 | 15.020 | 1,003,000 | -1,000 | 0.23% | 15,065,060 |
| 2022-10-03 | 2022-09-29 | 14.600 | 1,004,000 | -28,500 | 0.23% | 14,658,400 |
| 2022-09-30 | 2022-09-28 | 13.960 | 1,032,500 | +6,000 | 0.24% | 14,413,700 |
| 2022-09-29 | 2022-09-27 | 14.900 | 1,026,500 | +16,000 | 0.24% | 15,294,850 |
| 2022-09-28 | 2022-09-26 | 13.920 | 1,010,500 | -1,500 | 0.24% | 14,066,160 |
| 2022-09-27 | 2022-09-23 | 13.460 | 1,012,000 | +34,500 | 0.24% | 13,621,520 |
| 2022-09-26 | 2022-09-22 | 14.060 | 977,500 | +9,000 | 0.23% | 13,743,650 |
| 2022-09-23 | 2022-09-21 | 14.680 | 968,500 | +2,000 | 0.23% | 14,217,580 |
| 2022-09-22 | 2022-09-20 | 15.380 | 966,500 | +19,000 | 0.22% | 14,864,770 |
| 2022-09-21 | 2022-09-19 | 15.600 | 947,500 | +15,500 | 0.22% | 14,781,000 |
| 2022-09-20 | 2022-09-16 | 16.040 | 932,000 | +4,000 | 0.22% | 14,949,280 |
| 2022-09-19 | 2022-09-15 | 16.640 | 928,000 | +2,000 | 0.22% | 15,441,920 |
| 2022-09-14 | 2022-09-09 | 17.680 | 926,000 | +15,000 | 0.22% | 16,371,680 |
| 2022-09-13 | 2022-09-08 | 16.460 | 911,000 | +14,500 | 0.21% | 14,995,060 |
| 2022-09-09 | 2022-09-07 | 16.820 | 896,500 | -2,000 | 0.21% | 15,079,130 |
| 2022-09-08 | 2022-09-06 | 17.460 | 898,500 | +7,500 | 0.21% | 15,687,810 |
| 2022-09-06 | 2022-09-02 | 19.260 | 891,000 | +17,000 | 0.21% | 17,160,660 |
| 2022-09-02 | 2022-08-31 | 20.200 | 874,000 | +2,000 | 0.20% | 17,654,800 |
| 2022-09-01 | 2022-08-30 | 19.640 | 872,000 | +7,000 | 0.20% | 17,126,080 |
| 2022-08-31 | 2022-08-29 | 20.950 | 865,000 | +2,000 | 0.20% | 18,121,750 |
| 2022-08-30 | 2022-08-26 | 22.000 | 863,000 | -1,000 | 0.20% | 18,986,000 |
| 2022-08-26 | 2022-08-24 | 21.050 | 864,000 | -500 | 0.20% | 18,187,200 |
| 2022-08-25 | 2022-08-23 | 21.800 | 864,500 | +1,000 | 0.20% | 18,846,100 |
| 2022-08-24 | 2022-08-22 | 22.300 | 863,500 | -500 | 0.20% | 19,256,050 |
| 2022-08-23 | 2022-08-19 | 22.900 | 864,000 | +2,000 | 0.20% | 19,785,600 |
| 2022-08-15 | 2022-08-11 | 22.750 | 862,000 | +1,000 | 0.20% | 19,610,500 |
| 2022-08-12 | 2022-08-10 | 22.200 | 861,000 | +8,500 | 0.20% | 19,114,200 |
| 2022-08-09 | 2022-08-05 | 24.500 | 852,500 | +500 | 0.20% | 20,886,250 |
| 2022-08-08 | 2022-08-04 | 23.750 | 852,000 | -6,000 | 0.20% | 20,235,000 |
| 2022-08-05 | 2022-08-03 | 22.600 | 858,000 | +500 | 0.20% | 19,390,800 |
| 2022-08-04 | 2022-08-02 | 22.850 | 857,500 | -9,500 | 0.20% | 19,593,875 |
| 2022-08-03 | 2022-08-01 | 22.250 | 867,000 | +14,000 | 0.20% | 19,290,750 |
| 2022-08-02 | 2022-07-29 | 23.550 | 853,000 | +7,500 | 0.20% | 20,088,150 |
| 2022-08-01 | 2022-07-28 | 24.150 | 845,500 | -6,000 | 0.20% | 20,418,825 |
| 2022-07-29 | 2022-07-27 | 23.250 | 851,500 | -3,000 | 0.20% | 19,797,375 |
| 2022-07-28 | 2022-07-26 | 24.000 | 854,500 | +6,000 | 0.20% | 20,508,000 |
| 2022-07-27 | 2022-07-25 | 24.500 | 848,500 | -17,000 | 0.20% | 20,788,250 |
| 2022-07-26 | 2022-07-22 | 24.500 | 865,500 | +1,000 | 0.20% | 21,204,750 |
| 2022-07-25 | 2022-07-21 | 24.850 | 864,500 | -6,000 | 0.20% | 21,482,825 |
| 2022-07-22 | 2022-07-20 | 25.400 | 870,500 | -1,000 | 0.20% | 22,110,700 |
| 2022-07-21 | 2022-07-19 | 25.200 | 871,500 | -6,500 | 0.20% | 21,961,800 |
| 2022-07-20 | 2022-07-18 | 26.800 | 878,000 | -1,500 | 0.20% | 23,530,400 |
| 2022-07-19 | 2022-07-15 | 24.250 | 879,500 | +6,000 | 0.20% | 21,327,875 |
| 2022-07-18 | 2022-07-14 | 25.000 | 873,500 | +1,000 | 0.20% | 21,837,500 |
| 2022-07-15 | 2022-07-13 | 25.000 | 872,500 | +500 | 0.20% | 21,812,500 |
| 2022-07-14 | 2022-07-12 | 24.900 | 872,000 | -4,500 | 0.20% | 21,712,800 |
| 2022-07-13 | 2022-07-11 | 25.000 | 876,500 | -9,000 | 0.20% | 21,912,500 |
| 2022-07-12 | 2022-07-08 | 25.650 | 885,500 | -2,000 | 0.21% | 22,713,075 |
| 2022-07-11 | 2022-07-07 | 25.300 | 887,500 | +30,000 | 0.21% | 22,453,750 |
| 2022-07-08 | 2022-07-06 | 26.000 | 857,500 | -15,000 | 0.20% | 22,295,000 |
| 2022-07-07 | 2022-07-05 | 24.500 | 872,500 | -22,700 | 0.20% | 21,376,250 |
| 2022-07-06 | 2022-07-04 | 24.250 | 895,200 | -5,000 | 0.21% | 21,708,600 |
| 2022-07-05 | 2022-06-30 | 23.600 | 900,200 | -11,500 | 0.21% | 21,244,720 |
| 2022-07-04 | 2022-06-29 | 22.400 | 911,700 | -18,500 | 0.21% | 20,422,080 |
| 2022-06-30 | 2022-06-28 | 23.500 | 930,200 | +1,700 | 0.22% | 21,859,700 |
| 2022-06-29 | 2022-06-27 | 24.700 | 928,500 | -21,000 | 0.22% | 22,933,950 |
| 2022-06-28 | 2022-06-24 | 24.750 | 949,500 | -4,500 | 0.22% | 23,500,125 |
| 2022-06-27 | 2022-06-23 | 23.900 | 954,000 | -52,000 | 0.22% | 22,800,600 |
| 2022-06-24 | 2022-06-22 | 18.960 | 1,006,000 | -16,000 | 0.23% | 19,073,760 |
| 2022-06-23 | 2022-06-21 | 17.600 | 1,022,000 | +3,500 | 0.24% | 17,987,200 |
| 2022-06-22 | 2022-06-20 | 16.900 | 1,018,500 | -5,000 | 0.24% | 17,212,650 |
| 2022-06-21 | 2022-06-17 | 15.180 | 1,023,500 | -3,000 | 0.24% | 15,536,730 |
| 2022-06-20 | 2022-06-16 | 15.080 | 1,026,500 | -1,500 | 0.24% | 15,479,620 |
| 2022-06-17 | 2022-06-15 | 15.600 | 1,028,000 | -4,500 | 0.24% | 16,036,800 |
| 2022-06-16 | 2022-06-14 | 15.640 | 1,032,500 | +4,500 | 0.24% | 16,148,300 |
| 2022-06-15 | 2022-06-13 | 15.940 | 1,028,000 | +29,500 | 0.24% | 16,386,320 |
| 2022-06-13 | 2022-06-09 | 16.740 | 998,500 | -4,500 | 0.23% | 16,714,890 |
| 2022-06-10 | 2022-06-08 | 16.860 | 1,003,000 | -3,000 | 0.23% | 16,910,580 |
| 2022-06-09 | 2022-06-07 | 16.560 | 1,006,000 | -6,000 | 0.23% | 16,659,360 |
| 2022-06-08 | 2022-06-06 | 16.500 | 1,012,000 | +14,500 | 0.24% | 16,698,000 |
| 2022-06-07 | 2022-06-02 | 16.240 | 997,500 | +8,000 | 0.23% | 16,199,400 |
| 2022-06-06 | 2022-06-01 | 16.840 | 989,500 | -3,500 | 0.23% | 16,663,180 |
| 2022-06-01 | 2022-05-30 | 16.280 | 993,000 | +7,500 | 0.23% | 16,166,040 |
| 2022-05-30 | 2022-05-26 | 16.000 | 985,500 | +1,000 | 0.23% | 15,768,000 |
| 2022-05-27 | 2022-05-25 | 16.060 | 984,500 | -4,000 | 0.23% | 15,811,070 |
| 2022-05-26 | 2022-05-24 | 16.060 | 988,500 | +3,000 | 0.23% | 15,875,310 |
| 2022-05-25 | 2022-05-23 | 17.400 | 985,500 | +3,000 | 0.23% | 17,147,700 |
| 2022-05-24 | 2022-05-20 | 17.360 | 982,500 | +3,000 | 0.23% | 17,056,200 |
| 2022-05-23 | 2022-05-19 | 16.840 | 979,500 | -12,000 | 0.23% | 16,494,780 |
| 2022-05-20 | 2022-05-18 | 16.920 | 991,500 | -16,500 | 0.23% | 16,776,180 |
| 2022-05-19 | 2022-05-17 | 16.280 | 1,008,000 | +1,000 | 0.23% | 16,410,240 |
| 2022-05-18 | 2022-05-16 | 15.560 | 1,007,000 | -5,500 | 0.23% | 15,668,920 |
| 2022-05-17 | 2022-05-13 | 14.480 | 1,012,500 | +3,500 | 0.24% | 14,661,000 |
| 2022-05-16 | 2022-05-12 | 14.400 | 1,009,000 | +3,000 | 0.23% | 14,529,600 |
| 2022-05-12 | 2022-05-10 | 14.100 | 1,006,000 | +3,500 | 0.23% | 14,184,600 |
| 2022-05-11 | 2022-05-06 | 14.680 | 1,002,500 | +13,500 | 0.23% | 14,716,700 |
| 2022-05-10 | 2022-05-05 | 16.160 | 989,000 | +1,000 | 0.23% | 15,982,240 |
| 2022-05-06 | 2022-05-04 | 16.720 | 988,000 | +4,000 | 0.23% | 16,519,360 |
| 2022-05-05 | 2022-05-03 | 17.840 | 984,000 | -3,500 | 0.23% | 17,554,560 |
| 2022-05-04 | 2022-04-29 | 17.060 | 987,500 | +1,000 | 0.23% | 16,846,750 |
| 2022-05-03 | 2022-04-28 | 17.120 | 986,500 | +5,000 | 0.23% | 16,888,880 |
| 2022-04-29 | 2022-04-27 | 16.940 | 981,500 | +10,000 | 0.23% | 16,626,610 |
| 2022-04-28 | 2022-04-26 | 16.640 | 971,500 | +15,000 | 0.23% | 16,165,760 |
| 2022-04-27 | 2022-04-25 | 16.900 | 956,500 | +18,000 | 0.22% | 16,164,850 |
| 2022-04-26 | 2022-04-22 | 17.840 | 938,500 | +4,000 | 0.22% | 16,742,840 |
| 2022-04-25 | 2022-04-21 | 18.340 | 934,500 | +4,000 | 0.22% | 17,138,730 |
| 2022-04-22 | 2022-04-20 | 19.000 | 930,500 | +4,500 | 0.22% | 17,679,500 |
| 2022-04-21 | 2022-04-19 | 19.900 | 926,000 | +3,000 | 0.22% | 18,427,400 |
| 2022-04-20 | 2022-04-14 | 21.000 | 923,000 | -2,000 | 0.21% | 19,383,000 |
| 2022-04-19 | 2022-04-13 | 20.700 | 925,000 | +2,000 | 0.22% | 19,147,500 |
| 2022-04-14 | 2022-04-12 | 21.400 | 923,000 | -500 | 0.21% | 19,752,200 |
| 2022-04-13 | 2022-04-11 | 20.400 | 923,500 | +9,000 | 0.21% | 18,839,400 |
| 2022-04-11 | 2022-04-07 | 22.250 | 914,500 | +19,000 | 0.21% | 20,347,625 |
| 2022-04-08 | 2022-04-06 | 23.400 | 895,500 | +5,000 | 0.21% | 20,954,700 |
| 2022-04-07 | 2022-04-04 | 23.900 | 890,500 | -3,500 | 0.21% | 21,282,950 |
| 2022-04-06 | 2022-04-01 | 22.750 | 894,000 | -3,500 | 0.21% | 20,338,500 |
| 2022-04-04 | 2022-03-31 | 22.800 | 897,500 | -13,000 | 0.21% | 20,463,000 |
| 2022-04-01 | 2022-03-30 | 22.450 | 910,500 | -12,000 | 0.21% | 20,440,725 |
| 2022-03-30 | 2022-03-28 | 20.900 | 922,500 | -7,000 | 0.21% | 19,280,250 |
| 2022-03-29 | 2022-03-25 | 21.950 | 929,500 | +24,000 | 0.22% | 20,402,525 |
| 2022-03-28 | 2022-03-24 | 23.750 | 905,500 | -11,500 | 0.21% | 21,505,625 |
| 2022-03-25 | 2022-03-23 | 22.600 | 917,000 | -7,500 | 0.21% | 20,724,200 |
| 2022-03-24 | 2022-03-22 | 21.600 | 924,500 | -6,000 | 0.22% | 19,969,200 |
| 2022-03-23 | 2022-03-21 | 20.400 | 930,500 | -500 | 0.22% | 18,982,200 |
| 2022-03-22 | 2022-03-18 | 21.500 | 931,000 | +500 | 0.22% | 20,016,500 |
| 2022-03-21 | 2022-03-17 | 19.720 | 930,500 | -3,500 | 0.22% | 18,349,460 |
| 2022-03-18 | 2022-03-16 | 17.240 | 934,000 | -6,500 | 0.22% | 16,102,160 |
| 2022-03-17 | 2022-03-15 | 14.620 | 940,500 | +25,000 | 0.22% | 13,750,110 |
| 2022-03-16 | 2022-03-14 | 16.700 | 915,500 | +40,000 | 0.21% | 15,288,850 |
| 2022-03-14 | 2022-03-10 | 23.000 | 875,500 | -4,000 | 0.20% | 20,136,500 |
| 2022-03-11 | 2022-03-09 | 22.800 | 879,500 | +12,000 | 0.20% | 20,052,600 |
| 2022-03-10 | 2022-03-08 | 22.150 | 867,500 | -20,500 | 0.20% | 19,215,125 |
| 2022-03-09 | 2022-03-07 | 23.400 | 888,000 | +500 | 0.21% | 20,779,200 |
| 2022-03-08 | 2022-03-04 | 24.500 | 887,500 | +4,500 | 0.21% | 21,743,750 |
| 2022-03-07 | 2022-03-03 | 24.750 | 883,000 | +25,500 | 0.21% | 21,854,250 |
| 2022-03-04 | 2022-03-02 | 27.550 | 857,500 | -5,500 | 0.20% | 23,624,125 |
| 2022-03-03 | 2022-03-01 | 27.850 | 863,000 | +9,000 | 0.20% | 24,034,550 |
| 2022-03-02 | 2022-02-28 | 29.250 | 854,000 | -3,000 | 0.20% | 24,979,500 |
| 2022-03-01 | 2022-02-25 | 27.950 | 857,000 | +7,000 | 0.20% | 23,953,150 |
| 2022-02-28 | 2022-02-24 | 28.000 | 850,000 | +7,500 | 0.20% | 23,800,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 842,500 | -30,500 | 0.20% | 24,980,125 |
| 2022-02-24 | 2022-02-22 | 26.700 | 873,000 | -17,000 | 0.20% | 23,309,100 |
| 2022-02-23 | 2022-02-21 | 27.600 | 890,000 | -25,500 | 0.21% | 24,564,000 |
| 2022-02-22 | 2022-02-18 | 24.400 | 915,500 | -3,000 | 0.21% | 22,338,200 |
| 2022-02-21 | 2022-02-17 | 25.100 | 918,500 | +7,000 | 0.21% | 23,054,350 |
| 2022-02-18 | 2022-02-16 | 25.000 | 911,500 | -4,500 | 0.21% | 22,787,500 |
| 2022-02-15 | 2022-02-11 | 24.050 | 916,000 | +6,000 | 0.21% | 22,029,800 |
| 2022-02-14 | 2022-02-10 | 25.300 | 910,000 | -1,000 | 0.21% | 23,023,000 |
| 2022-02-11 | 2022-02-09 | 24.900 | 911,000 | +15,000 | 0.21% | 22,683,900 |
| 2022-02-10 | 2022-02-08 | 25.800 | 896,000 | -9,500 | 0.21% | 23,116,800 |
| 2022-02-09 | 2022-02-07 | 25.850 | 905,500 | -4,500 | 0.21% | 23,407,175 |
| 2022-02-08 | 2022-02-04 | 24.500 | 910,000 | -23,500 | 0.21% | 22,295,000 |
| 2022-02-07 | 2022-01-31 | 22.750 | 933,500 | -17,000 | 0.22% | 21,237,125 |
| 2022-02-04 | 2022-01-27 | 22.400 | 950,500 | +26,500 | 0.22% | 21,291,200 |
| 2022-01-28 | 2022-01-26 | 24.200 | 924,000 | -2,500 | 0.22% | 22,360,800 |
| 2022-01-27 | 2022-01-25 | 25.100 | 926,500 | +25,500 | 0.22% | 23,255,150 |
| 2022-01-26 | 2022-01-24 | 26.900 | 901,000 | +19,000 | 0.21% | 24,236,900 |
| 2022-01-25 | 2022-01-21 | 28.650 | 882,000 | +9,500 | 0.21% | 25,269,300 |
| 2022-01-24 | 2022-01-20 | 29.000 | 872,500 | +16,500 | 0.20% | 25,302,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 856,000 | -21,500 | 0.20% | 24,866,800 |
| 2022-01-20 | 2022-01-18 | 28.000 | 877,500 | -3,000 | 0.20% | 24,570,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 880,500 | -500 | 0.20% | 24,742,050 |
| 2022-01-18 | 2022-01-14 | 21.000 | 881,000 | -11,000 | 0.21% | 18,501,000 |
| 2022-01-17 | 2022-01-13 | 20.600 | 892,000 | -1,500 | 0.21% | 18,375,200 |
| 2022-01-14 | 2022-01-12 | 22.000 | 893,500 | +12,500 | 0.21% | 19,657,000 |
| 2022-01-13 | 2022-01-11 | 21.850 | 881,000 | +8,500 | 0.21% | 19,249,850 |
| 2022-01-12 | 2022-01-10 | 22.800 | 872,500 | +4,000 | 0.20% | 19,893,000 |
| 2022-01-11 | 2022-01-07 | 21.200 | 868,500 | -29,000 | 0.20% | 18,412,200 |
| 2022-01-10 | 2022-01-06 | 19.260 | 897,500 | -9,500 | 0.21% | 17,285,850 |
| 2022-01-07 | 2022-01-05 | 19.580 | 907,000 | +8,000 | 0.21% | 17,759,060 |
| 2022-01-06 | 2022-01-04 | 19.500 | 899,000 | -28,500 | 0.21% | 17,530,500 |
| 2022-01-05 | 2022-01-03 | 20.000 | 927,500 | +10,000 | 0.22% | 18,550,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 917,500 | +4,500 | 0.21% | 20,276,750 |
| 2022-01-03 | 2021-12-29 | 23.300 | 913,000 | -3,500 | 0.21% | 21,272,900 |
| 2021-12-30 | 2021-12-28 | 24.000 | 916,500 | +21,000 | 0.21% | 21,996,000 |
| 2021-12-29 | 2021-12-24 | 25.350 | 895,500 | -2,000 | 0.21% | 22,700,925 |
| 2021-12-28 | 2021-12-22 | 25.550 | 897,500 | -3,500 | 0.21% | 22,931,125 |
| 2021-12-22 | 2021-12-20 | 24.600 | 901,000 | -500 | 0.21% | 22,164,600 |
| 2021-12-21 | 2021-12-17 | 25.850 | 901,500 | -3,000 | 0.21% | 23,303,775 |
| 2021-12-17 | 2021-12-15 | 24.000 | 904,500 | -500 | 0.21% | 21,708,000 |
| 2021-12-16 | 2021-12-14 | 25.050 | 905,000 | +1,000 | 0.21% | 22,670,250 |
| 2021-12-15 | 2021-12-13 | 26.700 | 904,000 | -500 | 0.21% | 24,136,800 |
| 2021-12-14 | 2021-12-10 | 26.750 | 904,500 | +1,000 | 0.21% | 24,195,375 |
| 2021-12-13 | 2021-12-09 | 26.450 | 903,500 | -12,000 | 0.21% | 23,897,575 |
| 2021-12-10 | 2021-12-08 | 25.100 | 915,500 | +4,500 | 0.21% | 22,979,050 |
| 2021-12-09 | 2021-12-07 | 25.100 | 911,000 | +1,500 | 0.21% | 22,866,100 |
| 2021-12-08 | 2021-12-06 | 24.750 | 909,500 | -13,000 | 0.21% | 22,510,125 |
| 2021-12-06 | 2021-12-02 | 26.450 | 922,500 | +1,500 | 0.21% | 24,400,125 |
| 2021-12-03 | 2021-12-01 | 27.200 | 921,000 | +8,000 | 0.21% | 25,051,200 |
| 2021-11-30 | 2021-11-26 | 29.700 | 913,000 | -1,500 | 0.21% | 27,116,100 |
| 2021-11-26 | 2021-11-24 | 30.600 | 914,500 | +3,000 | 0.21% | 27,983,700 |
| 2021-11-25 | 2021-11-23 | 29.750 | 911,500 | -500 | 0.21% | 27,117,125 |
| 2021-11-24 | 2021-11-22 | 30.000 | 912,000 | +9,000 | 0.21% | 27,360,000 |
| 2021-11-23 | 2021-11-19 | 32.000 | 903,000 | -8,000 | 0.21% | 28,896,000 |
| 2021-11-22 | 2021-11-18 | 31.100 | 911,000 | -6,000 | 0.21% | 28,332,100 |
| 2021-11-19 | 2021-11-17 | 32.350 | 917,000 | +15,500 | 0.21% | 29,664,950 |
| 2021-11-18 | 2021-11-16 | 31.550 | 901,500 | +16,000 | 0.21% | 28,442,325 |
| 2021-11-17 | 2021-11-15 | 31.150 | 885,500 | -11,000 | 0.21% | 27,583,325 |
| 2021-11-16 | 2021-11-12 | 28.500 | 896,500 | +23,500 | 0.21% | 25,550,250 |
| 2021-11-15 | 2021-11-11 | 27.000 | 873,000 | +10,000 | 0.20% | 23,571,000 |
| 2021-11-12 | 2021-11-10 | 27.000 | 863,000 | +2,000 | 0.20% | 23,301,000 |
| 2021-11-10 | 2021-11-08 | 26.350 | 861,000 | -1,000 | 0.20% | 22,687,350 |
| 2021-11-09 | 2021-11-05 | 26.100 | 862,000 | -1,000 | 0.20% | 22,498,200 |
| 2021-11-04 | 2021-11-02 | 26.800 | 863,000 | +7,000 | 0.20% | 23,128,400 |
| 2021-11-03 | 2021-11-01 | 28.350 | 856,000 | +4,000 | 0.20% | 24,267,600 |
| 2021-11-02 | 2021-10-29 | 28.300 | 852,000 | +5,000 | 0.20% | 24,111,600 |
| 2021-11-01 | 2021-10-28 | 28.500 | 847,000 | +7,000 | 0.20% | 24,139,500 |
| 2021-10-29 | 2021-10-27 | 29.950 | 840,000 | +42,000 | 0.20% | 25,158,000 |
| 2021-10-28 | 2021-10-26 | 31.300 | 798,000 | +2,500 | 0.19% | 24,977,400 |
| 2021-10-27 | 2021-10-25 | 33.900 | 795,500 | +3,000 | 0.19% | 26,967,450 |
| 2021-10-26 | 2021-10-22 | 33.300 | 792,500 | +6,000 | 0.18% | 26,390,250 |
| 2021-10-25 | 2021-10-21 | 33.000 | 786,500 | +5,500 | 0.18% | 25,954,500 |
| 2021-10-22 | 2021-10-20 | 34.250 | 781,000 | -500 | 0.18% | 26,749,250 |
| 2021-10-21 | 2021-10-19 | 33.250 | 781,500 | +1,000 | 0.18% | 25,984,875 |
| 2021-10-20 | 2021-10-18 | 33.100 | 780,500 | +1,500 | 0.18% | 25,834,550 |
| 2021-10-15 | 2021-10-11 | 35.200 | 779,000 | -1,000 | 0.18% | 27,420,800 |
| 2021-10-12 | 2021-10-08 | 33.600 | 780,000 | -2,000 | 0.18% | 26,208,000 |
| 2021-10-11 | 2021-10-07 | 34.400 | 782,000 | -500 | 0.18% | 26,900,800 |
| 2021-10-06 | 2021-10-04 | 33.100 | 782,500 | +3,000 | 0.18% | 25,900,750 |
| 2021-10-05 | 2021-09-30 | 34.050 | 779,500 | -1,500 | 0.18% | 26,541,975 |
| 2021-10-04 | 2021-09-29 | 33.900 | 781,000 | -8,500 | 0.18% | 26,475,900 |
| 2021-09-30 | 2021-09-28 | 33.300 | 789,500 | +2,500 | 0.18% | 26,290,350 |
| 2021-09-29 | 2021-09-27 | 35.050 | 787,000 | +30,000 | 0.18% | 27,584,350 |
| 2021-09-28 | 2021-09-24 | 37.100 | 757,000 | -500 | 0.18% | 28,084,700 |
| 2021-09-27 | 2021-09-23 | 38.200 | 757,500 | +2,500 | 0.18% | 28,936,500 |
| 2021-09-24 | 2021-09-21 | 37.900 | 755,000 | +500 | 0.18% | 28,614,500 |
| 2021-09-23 | 2021-09-20 | 39.100 | 754,500 | -2,500 | 0.18% | 29,500,950 |
| 2021-09-21 | 2021-09-17 | 40.000 | 757,000 | +2,000 | 0.18% | 30,280,000 |
| 2021-09-20 | 2021-09-16 | 38.750 | 755,000 | +1,000 | 0.18% | 29,256,250 |
| 2021-09-17 | 2021-09-15 | 39.850 | 754,000 | +3,000 | 0.18% | 30,046,900 |
| 2021-09-16 | 2021-09-14 | 40.750 | 751,000 | +2,500 | 0.17% | 30,603,250 |
| 2021-09-15 | 2021-09-13 | 40.450 | 748,500 | -500 | 0.17% | 30,276,825 |
| 2021-09-14 | 2021-09-10 | 40.950 | 749,000 | +23,000 | 0.17% | 30,671,550 |
| 2021-09-13 | 2021-09-09 | 42.050 | 726,000 | -7,000 | 0.17% | 30,528,300 |
| 2021-09-10 | 2021-09-08 | 42.950 | 733,000 | -500 | 0.17% | 31,482,350 |
| 2021-09-09 | 2021-09-07 | 44.750 | 733,500 | +15,000 | 0.17% | 32,824,125 |
| 2021-09-08 | 2021-09-06 | 44.000 | 718,500 | -5,000 | 0.17% | 31,614,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 723,500 | +27,500 | 0.17% | 29,229,400 |
| 2021-09-06 | 2021-09-02 | 43.000 | 696,000 | +14,500 | 0.16% | 29,928,000 |
| 2021-09-03 | 2021-09-01 | 46.550 | 681,500 | -3,000 | 0.16% | 31,723,825 |
| 2021-09-02 | 2021-08-31 | 47.650 | 684,500 | -1,500 | 0.16% | 32,616,425 |
| 2021-09-01 | 2021-08-30 | 46.450 | 686,000 | -1,000 | 0.16% | 31,864,700 |
| 2021-08-31 | 2021-08-27 | 45.650 | 687,000 | -4,500 | 0.16% | 31,361,550 |
| 2021-08-30 | 2021-08-26 | 46.950 | 691,500 | +14,000 | 0.16% | 32,465,925 |
| 2021-08-27 | 2021-08-25 | 48.100 | 677,500 | -8,500 | 0.16% | 32,587,750 |
| 2021-08-26 | 2021-08-24 | 46.050 | 686,000 | -19,500 | 0.16% | 31,590,300 |
| 2021-08-25 | 2021-08-23 | 39.900 | 705,500 | +16,500 | 0.16% | 28,149,450 |
| 2021-08-24 | 2021-08-20 | 36.500 | 689,000 | +5,000 | 0.16% | 25,148,500 |
| 2021-08-23 | 2021-08-19 | 41.550 | 684,000 | +35,000 | 0.16% | 28,420,200 |
| 2021-08-20 | 2021-08-18 | 49.800 | 649,000 | +4,500 | 0.15% | 32,320,200 |
| 2021-08-19 | 2021-08-17 | 49.850 | 644,500 | +52,000 | 0.15% | 32,128,325 |
| 2021-08-18 | 2021-08-16 | 56.100 | 592,500 | +2,000 | 0.14% | 33,239,250 |
| 2021-08-17 | 2021-08-13 | 58.950 | 590,500 | +11,500 | 0.14% | 34,809,975 |
| 2021-08-16 | 2021-08-12 | 57.500 | 579,000 | +7,500 | 0.13% | 33,292,500 |
| 2021-08-13 | 2021-08-11 | 60.250 | 571,500 | +500 | 0.13% | 34,432,875 |
| 2021-08-12 | 2021-08-10 | 62.000 | 571,000 | +1,500 | 0.13% | 35,402,000 |
| 2021-08-11 | 2021-08-09 | 60.200 | 569,500 | +11,500 | 0.13% | 34,283,900 |
| 2021-08-10 | 2021-08-06 | 63.150 | 558,000 | +5,000 | 0.13% | 35,237,700 |
| 2021-08-09 | 2021-08-05 | 68.850 | 553,000 | +500 | 0.13% | 38,074,050 |
| 2021-08-06 | 2021-08-04 | 70.000 | 552,500 | -1,500 | 0.13% | 38,675,000 |
| 2021-08-05 | 2021-08-03 | 69.000 | 554,000 | +2,000 | 0.13% | 38,226,000 |
| 2021-08-04 | 2021-08-02 | 69.450 | 552,000 | +500 | 0.13% | 38,336,400 |
| 2021-08-03 | 2021-07-30 | 71.200 | 551,500 | -3,000 | 0.13% | 39,266,800 |
| 2021-08-02 | 2021-07-29 | 68.200 | 554,500 | -10,000 | 0.13% | 37,816,900 |
| 2021-07-30 | 2021-07-28 | 61.500 | 564,500 | +5,500 | 0.13% | 34,716,750 |
| 2021-07-29 | 2021-07-27 | 60.800 | 559,000 | +14,000 | 0.13% | 33,987,200 |
| 2021-07-28 | 2021-07-26 | 66.750 | 545,000 | +27,000 | 0.13% | 36,378,750 |
| 2021-07-27 | 2021-07-23 | 73.950 | 518,000 | +3,000 | 0.12% | 38,306,100 |
| 2021-07-26 | 2021-07-22 | 78.450 | 515,000 | -13,000 | 0.12% | 40,401,750 |
| 2021-07-23 | 2021-07-21 | 79.150 | 528,000 | -500 | 0.12% | 41,791,200 |
| 2021-07-22 | 2021-07-20 | 77.400 | 528,500 | -500 | 0.12% | 40,905,900 |
| 2021-07-21 | 2021-07-19 | 78.150 | 529,000 | -14,500 | 0.12% | 41,341,350 |
| 2021-07-20 | 2021-07-16 | 75.000 | 543,500 | -1,000 | 0.13% | 40,762,500 |
| 2021-07-19 | 2021-07-15 | 74.150 | 544,500 | -6,000 | 0.13% | 40,374,675 |
| 2021-07-16 | 2021-07-14 | 73.700 | 550,500 | -3,500 | 0.13% | 40,571,850 |
| 2021-07-15 | 2021-07-13 | 71.600 | 554,000 | +1,000 | 0.13% | 39,666,400 |
| 2021-07-14 | 2021-07-12 | 72.150 | 553,000 | -500 | 0.13% | 39,898,950 |
| 2021-07-13 | 2021-07-09 | 73.000 | 553,500 | -1,500 | 0.13% | 40,405,500 |
| 2021-07-12 | 2021-07-08 | 71.450 | 555,000 | +23,000 | 0.13% | 39,654,750 |
| 2021-07-09 | 2021-07-07 | 75.100 | 532,000 | -2,500 | 0.12% | 39,953,200 |
| 2021-07-08 | 2021-07-06 | 71.200 | 534,500 | +6,500 | 0.12% | 38,056,400 |
| 2021-07-07 | 2021-07-05 | 74.800 | 528,000 | +3,500 | 0.12% | 39,494,400 |
| 2021-07-06 | 2021-07-02 | 76.550 | 524,500 | +1,500 | 0.12% | 40,150,475 |
| 2021-07-05 | 2021-06-30 | 79.200 | 523,000 | +2,500 | 0.12% | 41,421,600 |
| 2021-07-02 | 2021-06-29 | 80.600 | 520,500 | +17,000 | 0.12% | 41,952,300 |
| 2021-06-30 | 2021-06-28 | 83.100 | 503,500 | -2,500 | 0.12% | 41,840,850 |
| 2021-06-29 | 2021-06-25 | 80.000 | 506,000 | +500 | 0.12% | 40,480,000 |
| 2021-06-25 | 2021-06-23 | 79.500 | 505,500 | -2,000 | 0.12% | 40,187,250 |
| 2021-06-24 | 2021-06-22 | 77.000 | 507,500 | -8,500 | 0.12% | 39,077,500 |
| 2021-06-23 | 2021-06-21 | 79.000 | 516,000 | -3,500 | 0.12% | 40,764,000 |
| 2021-06-22 | 2021-06-18 | 82.150 | 519,500 | +15,500 | 0.12% | 42,676,925 |
| 2021-06-21 | 2021-06-17 | 79.300 | 504,000 | +9,000 | 0.12% | 39,967,200 |
| 2021-06-18 | 2021-06-16 | 80.100 | 495,000 | -21,000 | 0.12% | 39,649,500 |
| 2021-06-17 | 2021-06-15 | 88.200 | 516,000 | -16,500 | 0.12% | 45,511,200 |
| 2021-06-16 | 2021-06-11 | 85.500 | 532,500 | -12,500 | 0.12% | 45,528,750 |
| 2021-06-15 | 2021-06-10 | 85.700 | 545,000 | -65,500 | 0.13% | 46,706,500 |
| 2021-06-11 | 2021-06-09 | 82.150 | 610,500 | -38,000 | 0.14% | 50,152,575 |
| 2021-06-10 | 2021-06-08 | 80.000 | 648,500 | -11,500 | 0.15% | 51,880,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 660,000 | -50,000 | 0.15% | 52,635,000 |
| 2021-06-08 | 2021-06-04 | 77.050 | 710,000 | -7,000 | 0.17% | 54,705,500 |
| 2021-06-04 | 2021-06-02 | 77.450 | 717,000 | -34,000 | 0.17% | 55,531,650 |
| 2021-06-03 | 2021-06-01 | 77.250 | 751,000 | -8,000 | 0.17% | 58,014,750 |
| 2021-06-02 | 2021-05-31 | 77.500 | 759,000 | -14,500 | 0.18% | 58,822,500 |
| 2021-06-01 | 2021-05-28 | 73.000 | 773,500 | -15,500 | 0.18% | 56,465,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 789,000 | -12,500 | 0.18% | 56,965,800 |
| 2021-05-28 | 2021-05-26 | 69.200 | 801,500 | -8,000 | 0.19% | 55,463,800 |
| 2021-05-27 | 2021-05-25 | 70.600 | 809,500 | -2,500 | 0.19% | 57,150,700 |
| 2021-05-26 | 2021-05-24 | 70.850 | 812,000 | -1,000 | 0.19% | 57,530,200 |
| 2021-05-25 | 2021-05-21 | 68.350 | 813,000 | -2,500 | 0.19% | 55,568,550 |
| 2021-05-24 | 2021-05-20 | 65.800 | 815,500 | +500 | 0.19% | 53,659,900 |
| 2021-05-21 | 2021-05-18 | 64.800 | 815,000 | -21,500 | 0.19% | 52,812,000 |
| 2021-05-20 | 2021-05-17 | 63.400 | 836,500 | -2,000 | 0.19% | 53,034,100 |
| 2021-05-18 | 2021-05-14 | 62.400 | 838,500 | -6,000 | 0.20% | 52,322,400 |
| 2021-05-17 | 2021-05-13 | 62.250 | 844,500 | -2,500 | 0.20% | 52,570,125 |
| 2021-05-14 | 2021-05-12 | 64.350 | 847,000 | -1,500 | 0.20% | 54,504,450 |
| 2021-05-12 | 2021-05-10 | 67.000 | 848,500 | +5,500 | 0.20% | 56,849,500 |
| 2021-05-11 | 2021-05-07 | 63.000 | 843,000 | -5,500 | 0.20% | 53,109,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 848,500 | -4,500 | 0.20% | 56,425,250 |
| 2021-05-07 | 2021-05-05 | 70.300 | 853,000 | +3,000 | 0.20% | 59,965,900 |
| 2021-05-06 | 2021-05-04 | 72.000 | 850,000 | +6,000 | 0.20% | 61,200,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 844,000 | -4,500 | 0.20% | 59,417,600 |
| 2021-05-04 | 2021-04-30 | 69.000 | 848,500 | -27,000 | 0.20% | 58,546,500 |
| 2021-05-03 | 2021-04-29 | 66.150 | 875,500 | -2,500 | 0.20% | 57,914,325 |
| 2021-04-30 | 2021-04-28 | 66.300 | 878,000 | -3,500 | 0.20% | 58,211,400 |
| 2021-04-28 | 2021-04-26 | 68.300 | 881,500 | -10,500 | 0.21% | 60,206,450 |
| 2021-04-27 | 2021-04-23 | 65.700 | 892,000 | -11,500 | 0.21% | 58,604,400 |
| 2021-04-26 | 2021-04-22 | 63.550 | 903,500 | -10,000 | 0.21% | 57,417,425 |
| 2021-04-23 | 2021-04-21 | 58.950 | 913,500 | -500 | 0.21% | 53,850,825 |
| 2021-04-22 | 2021-04-20 | 59.000 | 914,000 | -500 | 0.21% | 53,926,000 |
| 2021-04-21 | 2021-04-19 | 59.000 | 914,500 | -1,000 | 0.21% | 53,955,500 |
| 2021-04-20 | 2021-04-16 | 58.550 | 915,500 | -1,500 | 0.21% | 53,602,525 |
| 2021-04-19 | 2021-04-15 | 58.500 | 917,000 | -2,000 | 0.21% | 53,644,500 |
| 2021-04-16 | 2021-04-14 | 58.700 | 919,000 | -3,000 | 0.21% | 53,945,300 |
| 2021-04-15 | 2021-04-13 | 58.500 | 922,000 | +1,000 | 0.21% | 53,937,000 |
| 2021-04-14 | 2021-04-12 | 58.550 | 921,000 | -7,000 | 0.21% | 53,924,550 |
| 2021-04-13 | 2021-04-09 | 59.900 | 928,000 | -4,500 | 0.22% | 55,587,200 |
| 2021-04-12 | 2021-04-08 | 60.000 | 932,500 | -1,500 | 0.22% | 55,950,000 |
| 2021-04-09 | 2021-04-07 | 59.000 | 934,000 | -5,000 | 0.22% | 55,106,000 |
| 2021-04-08 | 2021-04-01 | 60.050 | 939,000 | -5,500 | 0.22% | 56,386,950 |
| 2021-04-07 | 2021-03-31 | 58.200 | 944,500 | -14,000 | 0.22% | 54,969,900 |
| 2021-04-01 | 2021-03-30 | 57.650 | 958,500 | +10,000 | 0.22% | 55,257,525 |
| 2021-03-31 | 2021-03-29 | 57.200 | 948,500 | -1,000 | 0.22% | 54,254,200 |
| 2021-03-30 | 2021-03-26 | 59.100 | 949,500 | -500 | 0.22% | 56,115,450 |
| 2021-03-29 | 2021-03-25 | 58.700 | 950,000 | +500 | 0.22% | 55,765,000 |
| 2021-03-26 | 2021-03-24 | 60.000 | 949,500 | +4,500 | 0.22% | 56,970,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 945,000 | -6,500 | 0.22% | 57,172,500 |
| 2021-03-24 | 2021-03-22 | 61.100 | 951,500 | +1,500 | 0.22% | 58,136,650 |
| 2021-03-23 | 2021-03-19 | 60.000 | 950,000 | +1,000 | 0.22% | 57,000,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 949,000 | -11,000 | 0.22% | 56,750,200 |
| 2021-03-18 | 2021-03-16 | 55.000 | 960,000 | -10,500 | 0.22% | 52,800,000 |
| 2021-03-17 | 2021-03-15 | 51.050 | 970,500 | +9,000 | 0.23% | 49,544,025 |
| 2021-03-15 | 2021-03-11 | 53.800 | 961,500 | -8,000 | 0.23% | 51,728,700 |
| 2021-03-12 | 2021-03-10 | 51.700 | 969,500 | -500 | 0.23% | 50,123,150 |
| 2021-03-11 | 2021-03-09 | 53.600 | 970,000 | -15,000 | 0.23% | 51,992,000 |
| 2021-03-10 | 2021-03-08 | 51.800 | 985,000 | -16,500 | 0.24% | 51,023,000 |
| 2021-03-09 | 2021-03-05 | 50.900 | 1,001,500 | -52,000 | 0.24% | 50,976,350 |
| 2021-03-08 | 2021-03-04 | 54.650 | 1,053,500 | -44,500 | 0.25% | 57,573,775 |
| 2021-03-05 | 2021-03-03 | 59.900 | 1,098,000 | -7,500 | 0.26% | 65,770,200 |
| 2021-03-04 | 2021-03-02 | 60.700 | 1,105,500 | +15,000 | 0.26% | 67,103,850 |
| 2021-03-03 | 2021-03-01 | 59.150 | 1,090,500 | +6,080 | 0.26% | 64,503,075 |
| 2021-03-02 | 2021-02-26 | 60.050 | 1,084,420 | +118,600 | 0.26% | 65,119,421 |
| 2021-03-01 | 2021-02-25 | 70.100 | 965,820 | +12,100 | 0.23% | 67,703,982 |
| 2021-02-26 | 2021-02-24 | 72.750 | 953,720 | +22,000 | 69,383,130 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 931,720 | -40,926 | 75,376,148 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 972,646 | +78,000 | 76,790,402 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 894,646 | -8,000 | 73,003,114 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 902,646 | 75,822,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy