History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-10-13 | 2025-10-09 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-10-10 | 2025-10-08 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-10-09 | 2025-10-06 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-10-08 | 2025-10-03 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-10-06 | 2025-10-02 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-10-03 | 2025-09-30 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-10-02 | 2025-09-29 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-30 | 2025-09-26 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-29 | 2025-09-25 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-26 | 2025-09-24 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-25 | 2025-09-23 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-24 | 2025-09-22 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-23 | 2025-09-19 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-22 | 2025-09-18 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-19 | 2025-09-17 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-18 | 2025-09-16 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-17 | 2025-09-15 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-16 | 2025-09-12 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-15 | 2025-09-11 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-12 | 2025-09-10 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-11 | 2025-09-09 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-10 | 2025-09-08 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-09 | 2025-09-05 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-08 | 2025-09-04 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-05 | 2025-09-03 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-04 | 2025-09-02 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-03 | 2025-09-01 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-02 | 2025-08-29 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-09-01 | 2025-08-28 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-29 | 2025-08-27 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-28 | 2025-08-26 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-27 | 2025-08-25 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-26 | 2025-08-22 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-25 | 2025-08-21 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-22 | 2025-08-20 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-21 | 2025-08-19 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-20 | 2025-08-18 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-19 | 2025-08-15 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-18 | 2025-08-14 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-15 | 2025-08-13 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-14 | 2025-08-12 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-13 | 2025-08-11 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-12 | 2025-08-08 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-11 | 2025-08-07 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-08 | 2025-08-06 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-07 | 2025-08-05 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-06 | 2025-08-04 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-05 | 2025-08-01 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-04 | 2025-07-31 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-08-01 | 2025-07-30 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-31 | 2025-07-29 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-30 | 2025-07-28 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-29 | 2025-07-25 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-28 | 2025-07-24 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-25 | 2025-07-23 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-24 | 2025-07-22 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-23 | 2025-07-21 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-22 | 2025-07-18 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-21 | 2025-07-17 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-18 | 2025-07-16 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-17 | 2025-07-15 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-16 | 2025-07-14 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-15 | 2025-07-11 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-14 | 2025-07-10 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-11 | 2025-07-09 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-10 | 2025-07-08 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-09 | 2025-07-07 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-08 | 2025-07-04 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-07 | 2025-07-03 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-04 | 2025-07-02 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-03 | 2025-06-30 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-07-02 | 2025-06-27 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-30 | 2025-06-26 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-27 | 2025-06-25 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-26 | 2025-06-24 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-25 | 2025-06-23 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-24 | 2025-06-20 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-23 | 2025-06-19 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-20 | 2025-06-18 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-19 | 2025-06-17 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-18 | 2025-06-16 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-17 | 2025-06-13 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-16 | 2025-06-12 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-13 | 2025-06-11 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-12 | 2025-06-10 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-11 | 2025-06-09 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-10 | 2025-06-06 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-09 | 2025-06-05 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-06 | 2025-06-04 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-05 | 2025-06-03 | 14.140 | 23,393 | +0 | 0.01% | 330,777 |
| 2025-06-04 | 2025-06-02 | 14.140 | 23,393 | -136,208 | 0.01% | 330,777 |
| 2025-04-23 | 2025-04-17 | 14.140 | 159,601 | -130,000 | 0.04% | 2,256,758 |
| 2025-01-22 | 2025-01-20 | 14.140 | 289,601 | +237,695 | 0.06% | 4,094,958 |
| 2024-11-27 | 2024-11-25 | 14.140 | 51,906 | +50,498 | 0.01% | 733,951 |
| 2024-11-01 | 2024-10-30 | 14.140 | 1,408 | -86,549 | 0.00% | 19,909 |
| 2024-10-24 | 2024-10-22 | 14.140 | 87,957 | +37,000 | 0.02% | 1,243,712 |
| 2024-10-08 | 2024-10-04 | 14.140 | 50,957 | -1,024,000 | 0.01% | 720,532 |
| 2024-10-07 | 2024-10-03 | 14.140 | 1,074,957 | -1,976,000 | 0.23% | 15,199,892 |
| 2024-09-30 | 2024-09-26 | 14.140 | 3,050,957 | +896,681 | 0.67% | 43,140,532 |
| 2024-09-26 | 2024-09-24 | 14.140 | 2,154,276 | +2,000,000 | 0.47% | 30,461,463 |
| 2024-09-17 | 2024-09-13 | 14.140 | 154,276 | +82,500 | 0.03% | 2,181,463 |
| 2024-08-30 | 2024-08-28 | 14.140 | 71,776 | -13,500 | 0.02% | 1,014,913 |
| 2024-07-09 | 2024-07-05 | 14.140 | 85,276 | +37,500 | 0.02% | 1,205,803 |
| 2024-07-04 | 2024-07-02 | 14.140 | 47,776 | +45,877 | 0.01% | 675,553 |
| 2024-06-14 | 2024-06-12 | 14.140 | 1,899 | +500 | 0.00% | 26,852 |
| 2024-06-13 | 2024-06-11 | 14.140 | 1,399 | -65,500 | 0.00% | 19,782 |
| 2024-04-29 | 2024-04-25 | 14.140 | 66,899 | +66,000 | 0.01% | 945,952 |
| 2024-04-26 | 2024-04-24 | 14.140 | 899 | -1,110,822 | 0.00% | 12,712 |
| 2024-04-25 | 2024-04-23 | 14.140 | 1,111,721 | +110,500 | 0.24% | 15,719,735 |
| 2024-04-24 | 2024-04-22 | 14.140 | 1,001,221 | -200,000 | 0.22% | 14,157,265 |
| 2024-04-23 | 2024-04-19 | 14.140 | 1,201,221 | +1,200,000 | 0.26% | 16,985,265 |
| 2024-04-22 | 2024-04-18 | 14.140 | 1,221 | -1,000,000 | 0.00% | 17,265 |
| 2024-04-19 | 2024-04-17 | 14.140 | 1,001,221 | +1,000,500 | 0.22% | 14,157,265 |
| 2024-04-18 | 2024-04-16 | 14.140 | 721 | -379,779 | 0.00% | 10,195 |
| 2024-04-17 | 2024-04-15 | 14.140 | 380,500 | -121,000 | 0.08% | 5,380,270 |
| 2024-04-16 | 2024-04-12 | 14.140 | 501,500 | +500,000 | 0.11% | 7,091,210 |
| 2024-04-15 | 2024-04-11 | 14.140 | 1,500 | -23,000 | 0.00% | 21,210 |
| 2024-04-12 | 2024-04-10 | 14.140 | 24,500 | -56,000 | 0.01% | 346,430 |
| 2024-04-05 | 2024-04-02 | 14.140 | 80,500 | +19,000 | 0.02% | 1,138,270 |
| 2024-04-02 | 2024-03-27 | 14.140 | 61,500 | +54,000 | 0.01% | 869,610 |
| 2024-03-28 | 2024-03-26 | 17.620 | 7,500 | -3,000 | 0.00% | 132,150 |
| 2024-03-27 | 2024-03-25 | 18.600 | 10,500 | -40,500 | 0.00% | 195,300 |
| 2024-03-26 | 2024-03-22 | 18.380 | 51,000 | +18,500 | 0.01% | 937,380 |
| 2024-03-25 | 2024-03-21 | 18.380 | 32,500 | +25,400 | 0.01% | 597,350 |
| 2024-03-22 | 2024-03-20 | 18.280 | 7,100 | -13,400 | 0.00% | 129,788 |
| 2024-03-21 | 2024-03-19 | 18.760 | 20,500 | +3,000 | 0.00% | 384,580 |
| 2024-03-20 | 2024-03-18 | 19.400 | 17,500 | +3,500 | 0.00% | 339,500 |
| 2024-03-19 | 2024-03-15 | 19.580 | 14,000 | -12,500 | 0.00% | 274,120 |
| 2024-03-18 | 2024-03-14 | 20.300 | 26,500 | +12,119 | 0.01% | 537,950 |
| 2024-03-15 | 2024-03-13 | 21.250 | 14,381 | -197,607 | 0.00% | 305,596 |
| 2024-03-14 | 2024-03-12 | 21.350 | 211,988 | +211,000 | 0.05% | 4,525,944 |
| 2024-03-13 | 2024-03-11 | 20.850 | 988 | -255,958 | 0.00% | 20,600 |
| 2024-03-12 | 2024-03-08 | 19.160 | 256,946 | +238,000 | 0.06% | 4,923,085 |
| 2024-03-11 | 2024-03-07 | 19.500 | 18,946 | -312,000 | 0.00% | 369,447 |
| 2024-03-08 | 2024-03-06 | 20.000 | 330,946 | +308,500 | 0.07% | 6,618,920 |
| 2024-03-07 | 2024-03-05 | 19.860 | 22,446 | +21,500 | 0.00% | 445,778 |
| 2024-03-06 | 2024-03-04 | 20.900 | 946 | -30,000 | 0.00% | 19,771 |
| 2024-03-05 | 2024-03-01 | 20.150 | 30,946 | +30,000 | 0.01% | 623,562 |
| 2024-03-04 | 2024-02-29 | 20.400 | 946 | -22,000 | 0.00% | 19,298 |
| 2024-02-29 | 2024-02-27 | 20.950 | 22,946 | -2,000 | 0.01% | 480,719 |
| 2024-02-28 | 2024-02-26 | 20.050 | 24,946 | -9,500 | 0.01% | 500,167 |
| 2024-02-27 | 2024-02-23 | 20.150 | 34,446 | +2,500 | 0.01% | 694,087 |
| 2024-02-26 | 2024-02-22 | 19.500 | 31,946 | +11,000 | 0.01% | 622,947 |
| 2024-02-21 | 2024-02-19 | 19.060 | 20,946 | -5,500 | 0.00% | 399,231 |
| 2024-02-20 | 2024-02-16 | 19.100 | 26,446 | +2,500 | 0.01% | 505,119 |
| 2024-02-19 | 2024-02-15 | 17.900 | 23,946 | +2,000 | 0.01% | 428,633 |
| 2024-02-16 | 2024-02-14 | 17.700 | 21,946 | +1,000 | 0.00% | 388,444 |
| 2024-02-14 | 2024-02-07 | 17.860 | 20,946 | -32,000 | 0.00% | 374,096 |
| 2024-02-08 | 2024-02-06 | 17.540 | 52,946 | +3,500 | 0.01% | 928,673 |
| 2024-02-07 | 2024-02-05 | 15.900 | 49,446 | +28,500 | 0.01% | 786,191 |
| 2024-02-06 | 2024-02-02 | 15.600 | 20,946 | -4,000 | 0.00% | 326,758 |
| 2024-02-05 | 2024-02-01 | 16.940 | 24,946 | +4,000 | 0.01% | 422,585 |
| 2024-02-01 | 2024-01-30 | 17.580 | 20,946 | -5,000 | 0.00% | 368,231 |
| 2024-01-31 | 2024-01-29 | 18.380 | 25,946 | +500 | 0.01% | 476,887 |
| 2024-01-30 | 2024-01-26 | 18.920 | 25,446 | -314,500 | 0.01% | 481,438 |
| 2024-01-29 | 2024-01-25 | 18.960 | 339,946 | +9,500 | 0.07% | 6,445,376 |
| 2024-01-26 | 2024-01-24 | 18.960 | 330,446 | -500 | 0.07% | 6,265,256 |
| 2024-01-24 | 2024-01-22 | 17.440 | 330,946 | +245,500 | 0.07% | 5,771,698 |
| 2024-01-23 | 2024-01-19 | 18.640 | 85,446 | -245,000 | 0.02% | 1,592,713 |
| 2024-01-22 | 2024-01-18 | 19.580 | 330,446 | +262,500 | 0.07% | 6,470,133 |
| 2024-01-19 | 2024-01-17 | 20.750 | 67,946 | +46,000 | 0.01% | 1,409,880 |
| 2024-01-18 | 2024-01-16 | 21.000 | 21,946 | -315,500 | 0.00% | 460,866 |
| 2024-01-17 | 2024-01-15 | 21.350 | 337,446 | +6,000 | 0.07% | 7,204,472 |
| 2024-01-16 | 2024-01-12 | 22.100 | 331,446 | +39,000 | 0.07% | 7,324,957 |
| 2024-01-15 | 2024-01-11 | 22.950 | 292,446 | +30,500 | 0.06% | 6,711,636 |
| 2024-01-12 | 2024-01-10 | 22.300 | 261,946 | -967,629 | 0.06% | 5,841,396 |
| 2024-01-11 | 2024-01-09 | 22.200 | 1,229,575 | -944,072 | 0.27% | 27,296,565 |
| 2024-01-10 | 2024-01-08 | 21.500 | 2,173,647 | +1,843,221 | 0.47% | 46,733,410 |
| 2024-01-09 | 2024-01-05 | 21.950 | 330,426 | -500 | 0.07% | 7,252,851 |
| 2024-01-08 | 2024-01-04 | 22.550 | 330,926 | +280,500 | 0.07% | 7,462,381 |
| 2024-01-05 | 2024-01-03 | 23.200 | 50,426 | -19,000 | 0.01% | 1,169,883 |
| 2024-01-04 | 2024-01-02 | 22.650 | 69,426 | -176,000 | 0.02% | 1,572,499 |
| 2024-01-02 | 2023-12-28 | 22.700 | 245,426 | -85,000 | 0.05% | 5,571,170 |
| 2023-12-29 | 2023-12-27 | 21.600 | 330,426 | +309,500 | 0.07% | 7,137,202 |
| 2023-12-28 | 2023-12-22 | 20.800 | 20,926 | -884 | 0.00% | 435,261 |
| 2023-12-22 | 2023-12-20 | 21.200 | 21,810 | -87,000 | 0.00% | 462,372 |
| 2023-12-21 | 2023-12-19 | 21.300 | 108,810 | +87,000 | 0.02% | 2,317,653 |
| 2023-12-20 | 2023-12-18 | 21.300 | 21,810 | -34,000 | 0.00% | 464,553 |
| 2023-12-19 | 2023-12-15 | 22.500 | 55,810 | +34,500 | 0.01% | 1,255,725 |
| 2023-12-18 | 2023-12-14 | 22.450 | 21,310 | -19,000 | 0.00% | 478,410 |
| 2023-12-15 | 2023-12-13 | 21.750 | 40,310 | +19,000 | 0.01% | 876,742 |
| 2023-12-14 | 2023-12-12 | 22.000 | 21,310 | -721,500 | 0.00% | 468,820 |
| 2023-12-13 | 2023-12-11 | 22.600 | 742,810 | +721,500 | 0.16% | 16,787,506 |
| 2023-12-12 | 2023-12-08 | 22.850 | 21,310 | -8,500 | 0.00% | 486,934 |
| 2023-12-11 | 2023-12-07 | 23.150 | 29,810 | +8,500 | 0.01% | 690,102 |
| 2023-12-07 | 2023-12-05 | 22.550 | 21,310 | +100 | 0.00% | 480,540 |
| 2023-12-06 | 2023-12-04 | 22.200 | 21,210 | -45,000 | 0.00% | 470,862 |
| 2023-12-05 | 2023-12-01 | 22.700 | 66,210 | +28,000 | 0.01% | 1,502,967 |
| 2023-12-04 | 2023-11-30 | 24.300 | 38,210 | -106,500 | 0.01% | 928,503 |
| 2023-12-01 | 2023-11-29 | 24.100 | 144,710 | +80,000 | 0.03% | 3,487,511 |
| 2023-11-30 | 2023-11-28 | 24.400 | 64,710 | +26,500 | 0.01% | 1,578,924 |
| 2023-11-29 | 2023-11-27 | 24.000 | 38,210 | +16,500 | 0.01% | 917,040 |
| 2023-11-27 | 2023-11-23 | 25.000 | 21,710 | -192,000 | 0.00% | 542,750 |
| 2023-11-24 | 2023-11-22 | 23.900 | 213,710 | +192,000 | 0.05% | 5,107,669 |
| 2023-11-23 | 2023-11-21 | 25.450 | 21,710 | -26,500 | 0.00% | 552,520 |
| 2023-11-22 | 2023-11-20 | 25.300 | 48,210 | -127,000 | 0.01% | 1,219,713 |
| 2023-11-21 | 2023-11-17 | 25.050 | 175,210 | +154,000 | 0.04% | 4,389,010 |
| 2023-11-17 | 2023-11-15 | 24.050 | 21,210 | -76,000 | 0.00% | 510,100 |
| 2023-11-16 | 2023-11-14 | 22.600 | 97,210 | +76,130 | 0.02% | 2,196,946 |
| 2023-11-15 | 2023-11-13 | 22.550 | 21,080 | -35,100 | 0.00% | 475,354 |
| 2023-11-14 | 2023-11-10 | 22.300 | 56,180 | -88,500 | 0.01% | 1,252,814 |
| 2023-11-13 | 2023-11-09 | 20.700 | 144,680 | +106,000 | 0.03% | 2,994,876 |
| 2023-11-10 | 2023-11-08 | 20.000 | 38,680 | +17,500 | 0.01% | 773,600 |
| 2023-11-09 | 2023-11-07 | 20.300 | 21,180 | -30,000 | 0.00% | 429,954 |
| 2023-11-08 | 2023-11-06 | 20.400 | 51,180 | +3,000 | 0.01% | 1,044,072 |
| 2023-11-07 | 2023-11-03 | 19.380 | 48,180 | -40,000 | 0.01% | 933,728 |
| 2023-11-06 | 2023-11-02 | 18.940 | 88,180 | +53,680 | 0.02% | 1,670,129 |
| 2023-11-03 | 2023-11-01 | 19.040 | 34,500 | -39,074 | 0.01% | 656,880 |
| 2023-11-02 | 2023-10-31 | 18.980 | 73,574 | +27,000 | 0.02% | 1,396,435 |
| 2023-11-01 | 2023-10-30 | 19.980 | 46,574 | +6,500 | 0.01% | 930,549 |
| 2023-10-31 | 2023-10-27 | 19.280 | 40,074 | +19,500 | 0.01% | 772,627 |
| 2023-10-30 | 2023-10-26 | 17.800 | 20,574 | -11,700 | 0.00% | 366,217 |
| 2023-10-26 | 2023-10-24 | 18.600 | 32,274 | +11,774 | 0.01% | 600,296 |
| 2023-10-25 | 2023-10-20 | 18.760 | 20,500 | -13,500 | 0.00% | 384,580 |
| 2023-10-20 | 2023-10-18 | 19.780 | 34,000 | -20,421 | 0.01% | 672,520 |
| 2023-10-19 | 2023-10-17 | 20.700 | 54,421 | -112,543 | 0.01% | 1,126,515 |
| 2023-10-18 | 2023-10-16 | 20.300 | 166,964 | -1,500 | 0.04% | 3,389,369 |
| 2023-10-17 | 2023-10-13 | 20.950 | 168,464 | +88,036 | 0.04% | 3,529,321 |
| 2023-10-16 | 2023-10-12 | 21.500 | 80,428 | +33,500 | 0.02% | 1,729,202 |
| 2023-10-13 | 2023-10-11 | 20.300 | 46,928 | -198,755 | 0.01% | 952,638 |
| 2023-10-12 | 2023-10-10 | 19.160 | 245,683 | +224,719 | 0.05% | 4,707,286 |
| 2023-10-11 | 2023-10-09 | 19.120 | 20,964 | -14,000 | 0.00% | 400,832 |
| 2023-10-10 | 2023-10-06 | 19.240 | 34,964 | -186,000 | 0.01% | 672,707 |
| 2023-10-09 | 2023-10-05 | 17.840 | 220,964 | +179,000 | 0.05% | 3,941,998 |
| 2023-10-06 | 2023-10-04 | 17.840 | 41,964 | +2,500 | 0.01% | 748,638 |
| 2023-10-05 | 2023-10-03 | 18.800 | 39,464 | +9,500 | 0.01% | 741,923 |
| 2023-10-04 | 2023-09-29 | 18.800 | 29,964 | -50,500 | 0.01% | 563,323 |
| 2023-10-03 | 2023-09-28 | 19.560 | 80,464 | +50,500 | 0.02% | 1,573,876 |
| 2023-09-28 | 2023-09-26 | 19.100 | 29,964 | -49,621 | 0.01% | 572,312 |
| 2023-09-27 | 2023-09-25 | 19.520 | 79,585 | +22,573 | 0.02% | 1,553,499 |
| 2023-09-25 | 2023-09-21 | 18.540 | 57,012 | -25,445 | 0.01% | 1,057,002 |
| 2023-09-22 | 2023-09-20 | 19.100 | 82,457 | +43,845 | 0.02% | 1,574,929 |
| 2023-09-21 | 2023-09-19 | 19.480 | 38,612 | +8,648 | 0.01% | 752,162 |
| 2023-09-18 | 2023-09-14 | 18.480 | 29,964 | -12,000 | 0.01% | 553,735 |
| 2023-09-14 | 2023-09-12 | 19.000 | 41,964 | -583,255 | 0.01% | 797,316 |
| 2023-09-13 | 2023-09-11 | 19.060 | 625,219 | -2,745 | 0.14% | 11,916,674 |
| 2023-09-12 | 2023-09-07 | 19.000 | 627,964 | -677,881 | 0.14% | 11,931,316 |
| 2023-09-11 | 2023-09-06 | 18.200 | 1,305,845 | +553,500 | 0.29% | 23,766,379 |
| 2023-09-07 | 2023-09-05 | 17.980 | 752,345 | +550,892 | 0.16% | 13,527,163 |
| 2023-09-06 | 2023-09-04 | 16.820 | 201,453 | +54,172 | 0.04% | 3,388,439 |
| 2023-09-05 | 2023-08-31 | 17.340 | 147,281 | -352,538 | 0.03% | 2,553,853 |
| 2023-09-04 | 2023-08-30 | 17.560 | 499,819 | +158,819 | 0.11% | 8,776,822 |
| 2023-08-31 | 2023-08-29 | 16.980 | 341,000 | -21,500 | 0.07% | 5,790,180 |
| 2023-08-25 | 2023-08-23 | 17.840 | 362,500 | -550,000 | 0.08% | 6,467,000 |
| 2023-08-24 | 2023-08-22 | 17.240 | 912,500 | +58,000 | 0.20% | 15,731,500 |
| 2023-08-23 | 2023-08-21 | 17.520 | 854,500 | +27,000 | 0.19% | 14,970,840 |
| 2023-08-22 | 2023-08-18 | 17.720 | 827,500 | +1,500 | 0.18% | 14,663,300 |
| 2023-08-21 | 2023-08-17 | 18.220 | 826,000 | +151,712 | 0.18% | 15,049,720 |
| 2023-08-18 | 2023-08-16 | 18.420 | 674,288 | +126,788 | 0.15% | 12,420,385 |
| 2023-08-17 | 2023-08-15 | 19.780 | 547,500 | +21,500 | 0.12% | 10,829,550 |
| 2023-08-14 | 2023-08-10 | 21.600 | 526,000 | -1,500 | 0.11% | 11,361,600 |
| 2023-08-11 | 2023-08-09 | 20.900 | 527,500 | -5,665 | 0.12% | 11,024,750 |
| 2023-08-10 | 2023-08-08 | 19.440 | 533,165 | -200,000 | 0.12% | 10,364,728 |
| 2023-08-09 | 2023-08-07 | 20.050 | 733,165 | +95,665 | 0.16% | 14,699,958 |
| 2023-08-08 | 2023-08-04 | 21.500 | 637,500 | +9,001 | 0.14% | 13,706,250 |
| 2023-08-07 | 2023-08-03 | 20.150 | 628,499 | -3,000,001 | 0.14% | 12,664,255 |
| 2023-08-04 | 2023-08-02 | 20.350 | 3,628,500 | +3,411,001 | 0.79% | 73,839,975 |
| 2023-08-03 | 2023-08-01 | 24.900 | 217,499 | -875,500 | 0.05% | 5,415,725 |
| 2023-08-02 | 2023-07-31 | 26.500 | 1,092,999 | -185,914 | 0.24% | 28,964,474 |
| 2023-08-01 | 2023-07-28 | 28.200 | 1,278,913 | -529,586 | 0.28% | 36,065,347 |
| 2023-07-31 | 2023-07-27 | 27.950 | 1,808,499 | -1,386,000 | 0.40% | 50,547,547 |
| 2023-07-28 | 2023-07-26 | 26.300 | 3,194,499 | +951,000 | 0.70% | 84,015,324 |
| 2023-07-27 | 2023-07-25 | 26.150 | 2,243,499 | -168,000 | 0.49% | 58,667,499 |
| 2023-07-26 | 2023-07-24 | 25.600 | 2,411,499 | -91,001 | 0.53% | 61,734,374 |
| 2023-07-25 | 2023-07-21 | 24.650 | 2,502,500 | +47,000 | 0.55% | 61,686,625 |
| 2023-07-21 | 2023-07-19 | 24.550 | 2,455,500 | -163,500 | 0.54% | 60,282,525 |
| 2023-07-20 | 2023-07-18 | 24.850 | 2,619,000 | -14,500 | 0.57% | 65,082,150 |
| 2023-07-19 | 2023-07-14 | 24.400 | 2,633,500 | -139,500 | 0.58% | 64,257,400 |
| 2023-07-18 | 2023-07-13 | 25.800 | 2,773,000 | +81,500 | 0.61% | 71,543,400 |
| 2023-07-14 | 2023-07-12 | 26.550 | 2,691,500 | -548,500 | 0.59% | 71,459,325 |
| 2023-07-13 | 2023-07-11 | 27.800 | 3,240,000 | -164,500 | 0.71% | 90,072,000 |
| 2023-07-12 | 2023-07-10 | 29.600 | 3,404,500 | -91,588 | 0.74% | 100,773,200 |
| 2023-07-11 | 2023-07-07 | 28.150 | 3,496,088 | +82,730 | 0.76% | 98,414,877 |
| 2023-07-10 | 2023-07-06 | 26.300 | 3,413,358 | -21,142 | 0.75% | 89,771,315 |
| 2023-07-06 | 2023-07-04 | 28.150 | 3,434,500 | +500 | 0.75% | 96,681,175 |
| 2023-07-05 | 2023-07-03 | 27.500 | 3,434,000 | -40,000 | 0.75% | 94,435,000 |
| 2023-07-04 | 2023-06-30 | 27.350 | 3,474,000 | +48,000 | 0.76% | 95,013,900 |
| 2023-07-03 | 2023-06-29 | 27.350 | 3,426,000 | -8,000 | 0.75% | 93,701,100 |
| 2023-06-29 | 2023-06-27 | 27.900 | 3,434,000 | +20,642 | 0.75% | 95,808,600 |
| 2023-06-27 | 2023-06-23 | 28.950 | 3,413,358 | -28,000 | 0.75% | 98,816,714 |
| 2023-06-26 | 2023-06-21 | 30.300 | 3,441,358 | +28,000 | 0.75% | 104,273,147 |
| 2023-06-23 | 2023-06-20 | 31.000 | 3,413,358 | -101,184 | 0.75% | 105,814,098 |
| 2023-06-21 | 2023-06-19 | 30.900 | 3,514,542 | -94,600 | 0.77% | 108,599,348 |
| 2023-06-20 | 2023-06-16 | 30.400 | 3,609,142 | -16,500 | 0.79% | 109,717,917 |
| 2023-06-19 | 2023-06-15 | 29.750 | 3,625,642 | -33,500 | 0.79% | 107,862,850 |
| 2023-06-16 | 2023-06-14 | 28.200 | 3,659,142 | +50,000 | 0.80% | 103,187,804 |
| 2023-06-15 | 2023-06-13 | 27.500 | 3,609,142 | -262,772 | 0.79% | 99,251,405 |
| 2023-06-14 | 2023-06-12 | 27.300 | 3,871,914 | +248,414 | 0.85% | 105,703,252 |
| 2023-06-08 | 2023-06-06 | 28.250 | 3,623,500 | -725,500 | 0.79% | 102,363,875 |
| 2023-06-07 | 2023-06-05 | 28.450 | 4,349,000 | -500 | 0.95% | 123,729,050 |
| 2023-06-05 | 2023-06-01 | 27.350 | 4,349,500 | -500 | 0.95% | 118,958,825 |
| 2023-06-02 | 2023-05-31 | 28.150 | 4,350,000 | -169,500 | 0.95% | 122,452,500 |
| 2023-05-30 | 2023-05-25 | 27.450 | 4,519,500 | +500 | 0.99% | 124,060,275 |
| 2023-05-29 | 2023-05-24 | 28.500 | 4,519,000 | +725,000 | 0.99% | 128,791,500 |
| 2023-05-25 | 2023-05-23 | 28.900 | 3,794,000 | +155,209 | 0.83% | 109,646,600 |
| 2023-05-22 | 2023-05-18 | 27.150 | 3,638,791 | +14,791 | 0.80% | 98,793,176 |
| 2023-05-19 | 2023-05-17 | 27.800 | 3,624,000 | -17,005 | 0.79% | 100,747,200 |
| 2023-05-18 | 2023-05-16 | 30.350 | 3,641,005 | +17,258 | 0.80% | 110,504,502 |
| 2023-05-17 | 2023-05-15 | 29.600 | 3,623,747 | +247 | 0.79% | 107,262,911 |
| 2023-05-16 | 2023-05-12 | 30.000 | 3,623,500 | +169,000 | 0.79% | 108,705,000 |
| 2023-05-10 | 2023-05-08 | 28.600 | 3,454,500 | -5,364 | 0.75% | 98,798,700 |
| 2023-05-09 | 2023-05-05 | 28.700 | 3,459,864 | -18,500 | 0.76% | 99,298,097 |
| 2023-05-08 | 2023-05-04 | 28.500 | 3,478,364 | +1,000 | 0.76% | 99,133,374 |
| 2023-05-04 | 2023-05-02 | 27.100 | 3,477,364 | +21,864 | 0.76% | 94,236,564 |
| 2023-05-03 | 2023-04-28 | 28.000 | 3,455,500 | -25,500 | 0.76% | 96,754,000 |
| 2023-05-02 | 2023-04-27 | 27.700 | 3,481,000 | +17,000 | 0.76% | 96,423,700 |
| 2023-04-28 | 2023-04-26 | 26.750 | 3,464,000 | +8,000 | 0.76% | 92,662,000 |
| 2023-04-27 | 2023-04-25 | 26.950 | 3,456,000 | -31,000 | 0.76% | 93,139,200 |
| 2023-04-26 | 2023-04-24 | 27.800 | 3,487,000 | +5,000 | 0.76% | 96,938,600 |
| 2023-04-25 | 2023-04-21 | 28.150 | 3,482,000 | +6,000 | 0.76% | 98,018,300 |
| 2023-04-24 | 2023-04-20 | 28.650 | 3,476,000 | +431,435 | 0.76% | 99,587,400 |
| 2023-04-21 | 2023-04-19 | 29.350 | 3,044,565 | -406,889 | 0.67% | 89,357,983 |
| 2023-04-20 | 2023-04-18 | 29.850 | 3,451,454 | -29,830 | 0.75% | 103,025,902 |
| 2023-04-19 | 2023-04-17 | 30.000 | 3,481,284 | +5,784 | 0.76% | 104,438,520 |
| 2023-04-18 | 2023-04-14 | 30.900 | 3,475,500 | +1,182,989 | 0.76% | 107,392,950 |
| 2023-04-17 | 2023-04-13 | 30.900 | 2,292,511 | +43,500 | 0.50% | 70,838,590 |
| 2023-04-14 | 2023-04-12 | 29.300 | 2,249,011 | +122,846 | 0.49% | 65,896,022 |
| 2023-04-13 | 2023-04-11 | 29.300 | 2,126,165 | -1,160,018 | 0.46% | 62,296,634 |
| 2023-04-12 | 2023-04-06 | 28.050 | 3,286,183 | +381,500 | 0.72% | 92,177,433 |
| 2023-04-11 | 2023-04-04 | 27.250 | 2,904,683 | -335,500 | 0.63% | 79,152,612 |
| 2023-04-06 | 2023-04-03 | 27.600 | 3,240,183 | +136,000 | 0.71% | 89,429,051 |
| 2023-04-04 | 2023-03-31 | 27.200 | 3,104,183 | +319,183 | 0.68% | 84,433,778 |
| 2023-04-03 | 2023-03-30 | 26.750 | 2,785,000 | -80,174 | 0.61% | 74,498,750 |
| 2023-03-31 | 2023-03-29 | 28.700 | 2,865,174 | +31,212 | 0.63% | 82,230,494 |
| 2023-03-30 | 2023-03-28 | 28.200 | 2,833,962 | -153,038 | 0.62% | 79,917,728 |
| 2023-03-29 | 2023-03-27 | 30.750 | 2,987,000 | -87,500 | 0.65% | 91,850,250 |
| 2023-03-28 | 2023-03-24 | 31.300 | 3,074,500 | +289,500 | 0.67% | 96,231,850 |
| 2023-03-27 | 2023-03-23 | 31.900 | 2,785,000 | -65,040 | 0.61% | 88,841,500 |
| 2023-03-24 | 2023-03-22 | 32.000 | 2,850,040 | +2,961 | 0.62% | 91,201,280 |
| 2023-03-23 | 2023-03-21 | 33.800 | 2,847,079 | -64,524 | 0.62% | 96,231,270 |
| 2023-03-22 | 2023-03-20 | 31.550 | 2,911,603 | +39,050 | 0.64% | 91,861,075 |
| 2023-03-21 | 2023-03-17 | 33.950 | 2,872,553 | -190,059 | 0.63% | 97,523,174 |
| 2023-03-20 | 2023-03-16 | 34.350 | 3,062,612 | +327,485 | 0.67% | 105,200,722 |
| 2023-03-17 | 2023-03-15 | 33.450 | 2,735,127 | -658,000 | 0.60% | 91,489,998 |
| 2023-03-16 | 2023-03-14 | 30.250 | 3,393,127 | -389,219 | 0.74% | 102,642,092 |
| 2023-03-15 | 2023-03-13 | 31.650 | 3,782,346 | -398,965 | 0.83% | 119,711,251 |
| 2023-03-14 | 2023-03-10 | 32.350 | 4,181,311 | +74,881 | 0.91% | 135,265,411 |
| 2023-03-13 | 2023-03-09 | 32.550 | 4,106,430 | -28,001 | 0.90% | 133,664,296 |
| 2023-03-10 | 2023-03-08 | 32.600 | 4,134,431 | -468,569 | 0.90% | 134,782,451 |
| 2023-03-09 | 2023-03-07 | 34.300 | 4,603,000 | +45,070 | 1.01% | 157,882,900 |
| 2023-03-08 | 2023-03-06 | 34.550 | 4,557,930 | -262,664 | 1.00% | 157,476,482 |
| 2023-03-07 | 2023-03-03 | 33.100 | 4,820,594 | -215,546 | 1.05% | 159,561,661 |
| 2023-03-06 | 2023-03-02 | 32.700 | 5,036,140 | +61,500 | 1.10% | 164,681,778 |
| 2023-03-03 | 2023-03-01 | 33.150 | 4,974,640 | -538,954 | 1.09% | 164,909,316 |
| 2023-03-02 | 2023-02-28 | 32.800 | 5,513,594 | -13,000 | 1.21% | 180,845,883 |
| 2023-03-01 | 2023-02-27 | 31.000 | 5,526,594 | +9,100 | 1.21% | 171,324,414 |
| 2023-02-28 | 2023-02-24 | 30.000 | 5,517,494 | -15,500 | 1.21% | 165,524,820 |
| 2023-02-27 | 2023-02-23 | 30.750 | 5,532,994 | +22,527 | 1.21% | 170,139,566 |
| 2023-02-24 | 2023-02-22 | 29.500 | 5,510,467 | -13,500 | 1.20% | 162,558,776 |
| 2023-02-23 | 2023-02-21 | 32.700 | 5,523,967 | +9,000 | 1.21% | 180,633,721 |
| 2023-02-22 | 2023-02-20 | 34.150 | 5,514,967 | -52,500 | 1.21% | 188,336,123 |
| 2023-02-21 | 2023-02-17 | 32.400 | 5,567,467 | +55,500 | 1.22% | 180,385,931 |
| 2023-02-20 | 2023-02-16 | 32.250 | 5,511,967 | +30,000 | 1.20% | 177,760,936 |
| 2023-02-17 | 2023-02-15 | 32.700 | 5,481,967 | -32,500 | 1.20% | 179,260,321 |
| 2023-02-16 | 2023-02-14 | 34.000 | 5,514,467 | +34,803 | 1.21% | 187,491,878 |
| 2023-02-15 | 2023-02-13 | 34.850 | 5,479,664 | -102,500 | 1.20% | 190,966,290 |
| 2023-02-14 | 2023-02-10 | 32.450 | 5,582,164 | +75,000 | 1.22% | 181,141,222 |
| 2023-02-13 | 2023-02-09 | 33.500 | 5,507,164 | -22,500 | 1.20% | 184,489,994 |
| 2023-02-10 | 2023-02-08 | 32.900 | 5,529,664 | +32,473 | 1.21% | 181,925,946 |
| 2023-02-09 | 2023-02-07 | 33.300 | 5,497,191 | -5,500 | 1.20% | 183,056,460 |
| 2023-02-08 | 2023-02-06 | 33.300 | 5,502,691 | -653,500 | 1.20% | 183,239,610 |
| 2023-02-07 | 2023-02-03 | 37.100 | 6,156,191 | -42,000 | 1.35% | 228,394,686 |
| 2023-02-06 | 2023-02-02 | 35.700 | 6,198,191 | +51,000 | 1.35% | 221,275,419 |
| 2023-02-03 | 2023-02-01 | 33.000 | 6,147,191 | -46,000 | 1.34% | 202,857,303 |
| 2023-02-02 | 2023-01-31 | 30.400 | 6,193,191 | -150,500 | 1.35% | 188,273,006 |
| 2023-02-01 | 2023-01-30 | 32.200 | 6,343,691 | -15,500 | 1.39% | 204,266,850 |
| 2023-01-31 | 2023-01-27 | 32.350 | 6,359,191 | +9,500 | 1.39% | 205,719,829 |
| 2023-01-30 | 2023-01-26 | 32.600 | 6,349,691 | -11,500 | 1.39% | 206,999,927 |
| 2023-01-27 | 2023-01-20 | 30.550 | 6,361,191 | -29,000 | 1.48% | 194,334,385 |
| 2023-01-26 | 2023-01-19 | 30.350 | 6,390,191 | -182,319 | 1.49% | 193,942,297 |
| 2023-01-20 | 2023-01-18 | 30.800 | 6,572,510 | +168,019 | 1.53% | 202,433,308 |
| 2023-01-19 | 2023-01-17 | 30.850 | 6,404,491 | -61,700 | 1.49% | 197,578,547 |
| 2023-01-18 | 2023-01-16 | 33.200 | 6,466,191 | -127,500 | 1.50% | 214,677,541 |
| 2023-01-17 | 2023-01-13 | 30.300 | 6,593,691 | +17,000 | 1.53% | 199,788,837 |
| 2023-01-16 | 2023-01-12 | 26.500 | 6,576,691 | -9,500 | 1.53% | 174,282,312 |
| 2023-01-13 | 2023-01-11 | 25.400 | 6,586,191 | -100,000 | 1.53% | 167,289,251 |
| 2023-01-12 | 2023-01-10 | 25.800 | 6,686,191 | +748,500 | 1.55% | 172,503,728 |
| 2023-01-11 | 2023-01-09 | 25.150 | 5,937,691 | +197,500 | 1.38% | 149,332,929 |
| 2023-01-10 | 2023-01-06 | 24.350 | 5,740,191 | -100,000 | 1.33% | 139,773,651 |
| 2023-01-09 | 2023-01-05 | 23.550 | 5,840,191 | -479,000 | 1.36% | 137,536,498 |
| 2023-01-06 | 2023-01-04 | 20.750 | 6,319,191 | -305,000 | 1.47% | 131,123,213 |
| 2023-01-05 | 2023-01-03 | 19.360 | 6,624,191 | +10,500 | 1.54% | 128,244,338 |
| 2023-01-04 | 2022-12-30 | 17.600 | 6,613,691 | -10,000 | 1.54% | 116,400,962 |
| 2023-01-03 | 2022-12-29 | 17.740 | 6,623,691 | +90,000 | 1.54% | 117,504,278 |
| 2022-12-30 | 2022-12-28 | 17.620 | 6,533,691 | -10,000 | 1.52% | 115,123,635 |
| 2022-12-29 | 2022-12-23 | 17.060 | 6,543,691 | +10,000 | 1.52% | 111,635,368 |
| 2022-12-28 | 2022-12-22 | 17.100 | 6,533,691 | +30,500 | 1.52% | 111,726,116 |
| 2022-12-23 | 2022-12-21 | 16.320 | 6,503,191 | +80,500 | 1.51% | 106,132,077 |
| 2022-12-22 | 2022-12-20 | 15.760 | 6,422,691 | +93,500 | 1.49% | 101,221,610 |
| 2022-12-21 | 2022-12-19 | 16.000 | 6,329,191 | -139,000 | 1.47% | 101,267,056 |
| 2022-12-20 | 2022-12-16 | 17.160 | 6,468,191 | +87,500 | 1.50% | 110,994,158 |
| 2022-12-19 | 2022-12-15 | 17.520 | 6,380,691 | +440,000 | 1.48% | 111,789,706 |
| 2022-12-16 | 2022-12-14 | 19.000 | 5,940,691 | +181,000 | 1.38% | 112,873,129 |
| 2022-12-15 | 2022-12-13 | 19.340 | 5,759,691 | +203,500 | 1.34% | 111,392,424 |
| 2022-12-14 | 2022-12-12 | 19.400 | 5,556,191 | +377,500 | 1.29% | 107,790,105 |
| 2022-12-13 | 2022-12-09 | 19.800 | 5,178,691 | +122,500 | 1.20% | 102,538,082 |
| 2022-12-12 | 2022-12-08 | 19.560 | 5,056,191 | +70,500 | 1.18% | 98,899,096 |
| 2022-12-09 | 2022-12-07 | 18.680 | 4,985,691 | +44,000 | 1.16% | 93,132,708 |
| 2022-12-08 | 2022-12-06 | 19.620 | 4,941,691 | -8,500 | 1.15% | 96,955,977 |
| 2022-12-07 | 2022-12-05 | 20.000 | 4,950,191 | -200,000 | 1.15% | 99,003,820 |
| 2022-12-06 | 2022-12-02 | 19.980 | 5,150,191 | -181,000 | 1.20% | 102,900,816 |
| 2022-12-05 | 2022-12-01 | 19.840 | 5,331,191 | -46,500 | 1.24% | 105,770,829 |
| 2022-12-02 | 2022-11-30 | 20.550 | 5,377,691 | +39,000 | 1.25% | 110,511,550 |
| 2022-12-01 | 2022-11-29 | 20.200 | 5,338,691 | +10,500 | 1.24% | 107,841,558 |
| 2022-11-30 | 2022-11-28 | 18.640 | 5,328,191 | -214,500 | 1.24% | 99,317,480 |
| 2022-11-29 | 2022-11-25 | 18.300 | 5,542,691 | -102,000 | 1.29% | 101,431,245 |
| 2022-11-28 | 2022-11-24 | 18.200 | 5,644,691 | -38,000 | 1.31% | 102,733,376 |
| 2022-11-25 | 2022-11-23 | 18.600 | 5,682,691 | -178,000 | 1.32% | 105,698,053 |
| 2022-11-24 | 2022-11-22 | 19.200 | 5,860,691 | -18,500 | 1.36% | 112,525,267 |
| 2022-11-23 | 2022-11-21 | 21.250 | 5,879,191 | -96,500 | 1.37% | 124,932,809 |
| 2022-11-22 | 2022-11-18 | 21.800 | 5,975,691 | +13,000 | 1.39% | 130,270,064 |
| 2022-11-21 | 2022-11-17 | 21.200 | 5,962,691 | -80,000 | 1.39% | 126,409,049 |
| 2022-11-18 | 2022-11-16 | 21.200 | 6,042,691 | -276,000 | 1.41% | 128,105,049 |
| 2022-11-17 | 2022-11-15 | 21.650 | 6,318,691 | -303,500 | 1.47% | 136,799,660 |
| 2022-11-16 | 2022-11-14 | 20.850 | 6,622,191 | -70,000 | 1.54% | 138,072,682 |
| 2022-11-15 | 2022-11-11 | 19.700 | 6,692,191 | +1,931 | 1.56% | 131,836,163 |
| 2022-11-14 | 2022-11-10 | 18.780 | 6,690,260 | +237,127 | 1.56% | 125,643,083 |
| 2022-11-11 | 2022-11-09 | 19.400 | 6,453,133 | +469,442 | 1.50% | 125,190,780 |
| 2022-11-10 | 2022-11-08 | 19.660 | 5,983,691 | -437,000 | 1.39% | 117,639,365 |
| 2022-11-09 | 2022-11-07 | 19.980 | 6,420,691 | -544,477 | 1.49% | 128,285,406 |
| 2022-11-08 | 2022-11-04 | 19.680 | 6,965,168 | +511,004 | 1.62% | 137,074,506 |
| 2022-11-07 | 2022-11-03 | 18.840 | 6,454,164 | +33,500 | 1.50% | 121,596,450 |
| 2022-11-04 | 2022-11-02 | 19.560 | 6,420,664 | -394 | 1.49% | 125,588,188 |
| 2022-11-03 | 2022-11-01 | 17.840 | 6,421,058 | +49,894 | 1.49% | 114,551,675 |
| 2022-11-02 | 2022-10-31 | 17.500 | 6,371,164 | -50,426 | 1.48% | 111,495,370 |
| 2022-11-01 | 2022-10-28 | 16.600 | 6,421,590 | -39,000 | 1.49% | 106,598,394 |
| 2022-10-31 | 2022-10-27 | 16.500 | 6,460,590 | -3,500 | 1.50% | 106,599,735 |
| 2022-10-28 | 2022-10-26 | 16.020 | 6,464,090 | +42,500 | 1.50% | 103,554,722 |
| 2022-10-27 | 2022-10-25 | 15.440 | 6,421,590 | -32,000 | 1.49% | 99,149,350 |
| 2022-10-26 | 2022-10-24 | 15.480 | 6,453,590 | -51,298 | 1.50% | 99,901,573 |
| 2022-10-25 | 2022-10-21 | 16.560 | 6,504,888 | +226,500 | 1.51% | 107,720,945 |
| 2022-10-21 | 2022-10-19 | 16.920 | 6,278,388 | +499,000 | 1.46% | 106,230,325 |
| 2022-10-20 | 2022-10-18 | 17.000 | 5,779,388 | -52,500 | 1.34% | 98,249,596 |
| 2022-10-19 | 2022-10-17 | 15.200 | 5,831,888 | +5,500 | 1.36% | 88,644,698 |
| 2022-10-18 | 2022-10-14 | 14.620 | 5,826,388 | +131,039 | 1.36% | 85,181,793 |
| 2022-10-17 | 2022-10-13 | 13.500 | 5,695,349 | -94,000 | 1.32% | 76,887,212 |
| 2022-10-14 | 2022-10-12 | 14.000 | 5,789,349 | -72,500 | 1.35% | 81,050,886 |
| 2022-10-13 | 2022-10-11 | 13.340 | 5,861,849 | +525,500 | 1.36% | 78,197,066 |
| 2022-10-12 | 2022-10-10 | 13.600 | 5,336,349 | -279,500 | 1.24% | 72,574,346 |
| 2022-10-11 | 2022-10-07 | 14.540 | 5,615,849 | +33,500 | 1.31% | 81,654,444 |
| 2022-10-10 | 2022-10-06 | 15.040 | 5,582,349 | +329,097 | 1.30% | 83,958,529 |
| 2022-10-07 | 2022-10-05 | 15.620 | 5,253,252 | +57,588 | 1.22% | 82,055,796 |
| 2022-10-06 | 2022-10-03 | 15.020 | 5,195,664 | +149,539 | 1.21% | 78,038,873 |
| 2022-10-05 | 2022-09-30 | 14.520 | 5,046,125 | +126,500 | 1.17% | 73,269,735 |
| 2022-10-03 | 2022-09-29 | 14.600 | 4,919,625 | -81,500 | 1.14% | 71,826,525 |
| 2022-09-30 | 2022-09-28 | 13.960 | 5,001,125 | +226,961 | 1.16% | 69,815,705 |
| 2022-09-29 | 2022-09-27 | 14.900 | 4,774,164 | +332,500 | 1.11% | 71,135,044 |
| 2022-09-28 | 2022-09-26 | 13.920 | 4,441,664 | -50,961 | 1.03% | 61,827,963 |
| 2022-09-27 | 2022-09-23 | 13.460 | 4,492,625 | +59,961 | 1.05% | 60,470,733 |
| 2022-09-26 | 2022-09-22 | 14.060 | 4,432,664 | +5,000 | 1.03% | 62,323,256 |
| 2022-09-23 | 2022-09-21 | 14.680 | 4,427,664 | -17,500 | 1.03% | 64,998,108 |
| 2022-09-22 | 2022-09-20 | 15.380 | 4,445,164 | +3,500 | 1.03% | 68,366,622 |
| 2022-09-21 | 2022-09-19 | 15.600 | 4,441,664 | +14,000 | 1.03% | 69,289,958 |
| 2022-09-19 | 2022-09-15 | 16.640 | 4,427,664 | -653,918 | 1.03% | 73,676,329 |
| 2022-09-14 | 2022-09-09 | 17.680 | 5,081,582 | +383,918 | 1.18% | 89,842,370 |
| 2022-09-13 | 2022-09-08 | 16.460 | 4,697,664 | +192,000 | 1.09% | 77,323,549 |
| 2022-09-08 | 2022-09-06 | 17.460 | 4,505,664 | +759,418 | 1.05% | 78,668,893 |
| 2022-09-07 | 2022-09-05 | 18.040 | 3,746,246 | -789,418 | 0.87% | 67,582,278 |
| 2022-09-06 | 2022-09-02 | 19.260 | 4,535,664 | -81,008 | 1.06% | 87,356,889 |
| 2022-09-05 | 2022-09-01 | 19.900 | 4,616,672 | +62,500 | 1.07% | 91,871,773 |
| 2022-09-02 | 2022-08-31 | 20.200 | 4,554,172 | +2,500 | 1.06% | 91,994,274 |
| 2022-09-01 | 2022-08-30 | 19.640 | 4,551,672 | +2,489,400 | 1.06% | 89,394,838 |
| 2022-08-31 | 2022-08-29 | 20.950 | 2,062,272 | -74,392 | 0.48% | 43,204,598 |
| 2022-08-30 | 2022-08-26 | 22.000 | 2,136,664 | +234,934 | 0.50% | 47,006,608 |
| 2022-08-29 | 2022-08-25 | 21.550 | 1,901,730 | -204,500 | 0.44% | 40,982,282 |
| 2022-08-26 | 2022-08-24 | 21.050 | 2,106,230 | +434,000 | 0.49% | 44,336,142 |
| 2022-08-25 | 2022-08-23 | 21.800 | 1,672,230 | +172,000 | 0.39% | 36,454,614 |
| 2022-08-24 | 2022-08-22 | 22.300 | 1,500,230 | -29,934 | 0.35% | 33,455,129 |
| 2022-08-23 | 2022-08-19 | 22.900 | 1,530,164 | +72,500 | 0.36% | 35,040,756 |
| 2022-08-22 | 2022-08-18 | 23.000 | 1,457,664 | -6,000 | 0.34% | 33,526,272 |
| 2022-08-19 | 2022-08-17 | 23.750 | 1,463,664 | +6,000 | 0.34% | 34,762,020 |
| 2022-08-18 | 2022-08-16 | 24.100 | 1,457,664 | +262,500 | 0.34% | 35,129,702 |
| 2022-08-17 | 2022-08-15 | 22.800 | 1,195,164 | -102,000 | 0.28% | 27,249,739 |
| 2022-08-16 | 2022-08-12 | 22.650 | 1,297,164 | +14,910 | 0.30% | 29,380,765 |
| 2022-08-15 | 2022-08-11 | 22.750 | 1,282,254 | -45,176 | 0.30% | 29,171,278 |
| 2022-08-12 | 2022-08-10 | 22.200 | 1,327,430 | -17,824 | 0.31% | 29,468,946 |
| 2022-08-11 | 2022-08-09 | 23.400 | 1,345,254 | -1,500 | 0.31% | 31,478,944 |
| 2022-08-10 | 2022-08-08 | 23.800 | 1,346,754 | +4,000 | 0.31% | 32,052,745 |
| 2022-08-09 | 2022-08-05 | 24.500 | 1,342,754 | +134,473 | 0.31% | 32,897,473 |
| 2022-08-08 | 2022-08-04 | 23.750 | 1,208,281 | +4,500 | 0.28% | 28,696,674 |
| 2022-08-05 | 2022-08-03 | 22.600 | 1,203,781 | +7,027 | 0.28% | 27,205,451 |
| 2022-08-04 | 2022-08-02 | 22.850 | 1,196,754 | -147,000 | 0.28% | 27,345,829 |
| 2022-08-03 | 2022-08-01 | 22.250 | 1,343,754 | +136,238 | 0.31% | 29,898,526 |
| 2022-08-02 | 2022-07-29 | 23.550 | 1,207,516 | -14,000 | 0.28% | 28,437,002 |
| 2022-08-01 | 2022-07-28 | 24.150 | 1,221,516 | +10,881 | 0.28% | 29,499,611 |
| 2022-07-29 | 2022-07-27 | 23.250 | 1,210,635 | -5,730 | 0.28% | 28,147,264 |
| 2022-07-28 | 2022-07-26 | 24.000 | 1,216,365 | +16,111 | 0.28% | 29,192,760 |
| 2022-07-27 | 2022-07-25 | 24.500 | 1,200,254 | +1,000 | 0.28% | 29,406,223 |
| 2022-07-26 | 2022-07-22 | 24.500 | 1,199,254 | -75,500 | 0.28% | 29,381,723 |
| 2022-07-25 | 2022-07-21 | 24.850 | 1,274,754 | -351,500 | 0.30% | 31,677,637 |
| 2022-07-22 | 2022-07-20 | 25.400 | 1,626,254 | -104,000 | 0.38% | 41,306,852 |
| 2022-07-21 | 2022-07-19 | 25.200 | 1,730,254 | +146,000 | 0.40% | 43,602,401 |
| 2022-07-19 | 2022-07-15 | 24.250 | 1,584,254 | -4,700 | 0.37% | 38,418,160 |
| 2022-07-18 | 2022-07-14 | 25.000 | 1,588,954 | +26,500 | 0.37% | 39,723,850 |
| 2022-07-15 | 2022-07-13 | 25.000 | 1,562,454 | +4,700 | 0.36% | 39,061,350 |
| 2022-07-14 | 2022-07-12 | 24.900 | 1,557,754 | -22,000 | 0.36% | 38,788,075 |
| 2022-07-13 | 2022-07-11 | 25.000 | 1,579,754 | -1,009 | 0.37% | 39,493,850 |
| 2022-07-12 | 2022-07-08 | 25.650 | 1,580,763 | +4,099 | 0.37% | 40,546,571 |
| 2022-07-11 | 2022-07-07 | 25.300 | 1,576,664 | +406,446 | 0.37% | 39,889,599 |
| 2022-07-08 | 2022-07-06 | 26.000 | 1,170,218 | -19,500 | 0.27% | 30,425,668 |
| 2022-07-07 | 2022-07-05 | 24.500 | 1,189,718 | -408,000 | 0.28% | 29,148,091 |
| 2022-07-06 | 2022-07-04 | 24.250 | 1,597,718 | +21,000 | 0.37% | 38,744,662 |
| 2022-06-28 | 2022-06-24 | 24.750 | 1,576,718 | -124,581 | 0.37% | 39,023,770 |
| 2022-06-27 | 2022-06-23 | 23.900 | 1,701,299 | -123,000 | 0.40% | 40,661,046 |
| 2022-06-24 | 2022-06-22 | 18.960 | 1,824,299 | +316,500 | 0.42% | 34,588,709 |
| 2022-06-23 | 2022-06-21 | 17.600 | 1,507,799 | -50,000 | 0.35% | 26,537,262 |
| 2022-06-22 | 2022-06-20 | 16.900 | 1,557,799 | -122,356 | 0.36% | 26,326,803 |
| 2022-06-21 | 2022-06-17 | 15.180 | 1,680,155 | +356 | 0.39% | 25,504,753 |
| 2022-06-20 | 2022-06-16 | 15.080 | 1,679,799 | -68,946 | 0.39% | 25,331,369 |
| 2022-06-17 | 2022-06-15 | 15.600 | 1,748,745 | -69,500 | 0.41% | 27,280,422 |
| 2022-06-16 | 2022-06-14 | 15.640 | 1,818,245 | +125,946 | 0.42% | 28,437,352 |
| 2022-06-15 | 2022-06-13 | 15.940 | 1,692,299 | -10,500 | 0.39% | 26,975,246 |
| 2022-06-14 | 2022-06-10 | 16.680 | 1,702,799 | +7,500 | 0.40% | 28,402,687 |
| 2022-06-13 | 2022-06-09 | 16.740 | 1,695,299 | +3,000 | 0.39% | 28,379,305 |
| 2022-06-10 | 2022-06-08 | 16.860 | 1,692,299 | -188,700 | 0.39% | 28,532,161 |
| 2022-06-09 | 2022-06-07 | 16.560 | 1,880,999 | +190,700 | 0.44% | 31,149,343 |
| 2022-06-08 | 2022-06-06 | 16.500 | 1,690,299 | -23,500 | 0.39% | 27,889,934 |
| 2022-06-07 | 2022-06-02 | 16.240 | 1,713,799 | +23,500 | 0.40% | 27,832,096 |
| 2022-06-06 | 2022-06-01 | 16.840 | 1,690,299 | -262,000 | 0.39% | 28,464,635 |
| 2022-06-02 | 2022-05-31 | 16.800 | 1,952,299 | -473 | 0.45% | 32,798,623 |
| 2022-06-01 | 2022-05-30 | 16.280 | 1,952,772 | -137,500 | 0.45% | 31,791,128 |
| 2022-05-31 | 2022-05-27 | 16.200 | 2,090,272 | -148,667 | 0.49% | 33,862,406 |
| 2022-05-30 | 2022-05-26 | 16.000 | 2,238,939 | -77,027 | 0.52% | 35,823,024 |
| 2022-05-27 | 2022-05-25 | 16.060 | 2,315,966 | -143,333 | 0.54% | 37,194,414 |
| 2022-05-25 | 2022-05-23 | 17.400 | 2,459,299 | +262,000 | 0.57% | 42,791,803 |
| 2022-05-24 | 2022-05-20 | 17.360 | 2,197,299 | +1,500 | 0.51% | 38,145,111 |
| 2022-05-20 | 2022-05-18 | 16.920 | 2,195,799 | -429 | 0.51% | 37,152,919 |
| 2022-05-19 | 2022-05-17 | 16.280 | 2,196,228 | -52,500 | 0.51% | 35,754,592 |
| 2022-05-17 | 2022-05-13 | 14.480 | 2,248,728 | +10,000 | 0.52% | 32,561,581 |
| 2022-05-16 | 2022-05-12 | 14.400 | 2,238,728 | +889,256 | 0.52% | 32,237,683 |
| 2022-05-13 | 2022-05-11 | 15.180 | 1,349,472 | -10,500 | 0.31% | 20,484,985 |
| 2022-05-12 | 2022-05-10 | 14.100 | 1,359,972 | +19,837 | 0.32% | 19,175,605 |
| 2022-05-11 | 2022-05-06 | 14.680 | 1,340,135 | -2,500 | 0.31% | 19,673,182 |
| 2022-05-06 | 2022-05-04 | 16.720 | 1,342,635 | +25,000 | 0.31% | 22,448,857 |
| 2022-04-29 | 2022-04-27 | 16.940 | 1,317,635 | -36,000 | 0.31% | 22,320,737 |
| 2022-04-28 | 2022-04-26 | 16.640 | 1,353,635 | +36,000 | 0.31% | 22,524,486 |
| 2022-04-27 | 2022-04-25 | 16.900 | 1,317,635 | -19,001 | 0.31% | 22,268,031 |
| 2022-04-26 | 2022-04-22 | 17.840 | 1,336,636 | -391,500 | 0.31% | 23,845,586 |
| 2022-04-25 | 2022-04-21 | 18.340 | 1,728,136 | -8,499 | 0.40% | 31,694,014 |
| 2022-04-22 | 2022-04-20 | 19.000 | 1,736,635 | +14,500 | 0.40% | 32,996,065 |
| 2022-04-21 | 2022-04-19 | 19.900 | 1,722,135 | -726,500 | 0.40% | 34,270,486 |
| 2022-04-20 | 2022-04-14 | 21.000 | 2,448,635 | +16,500 | 0.57% | 51,421,335 |
| 2022-04-19 | 2022-04-13 | 20.700 | 2,432,135 | +9,000 | 0.57% | 50,345,194 |
| 2022-04-14 | 2022-04-12 | 21.400 | 2,423,135 | -19,000 | 0.56% | 51,855,089 |
| 2022-04-13 | 2022-04-11 | 20.400 | 2,442,135 | +18,278 | 0.57% | 49,819,554 |
| 2022-04-12 | 2022-04-08 | 21.850 | 2,423,857 | +20,000 | 0.56% | 52,961,275 |
| 2022-04-11 | 2022-04-07 | 22.250 | 2,403,857 | -26,500 | 0.56% | 53,485,818 |
| 2022-04-08 | 2022-04-06 | 23.400 | 2,430,357 | +25,000 | 0.57% | 56,870,354 |
| 2022-04-07 | 2022-04-04 | 23.900 | 2,405,357 | -41,500 | 0.56% | 57,488,032 |
| 2022-04-06 | 2022-04-01 | 22.750 | 2,446,857 | +42,000 | 0.57% | 55,665,997 |
| 2022-04-04 | 2022-03-31 | 22.800 | 2,404,857 | +23,000 | 0.56% | 54,830,740 |
| 2022-04-01 | 2022-03-30 | 22.450 | 2,381,857 | +11,500 | 0.55% | 53,472,690 |
| 2022-03-31 | 2022-03-29 | 21.050 | 2,370,357 | +16,500 | 0.55% | 49,896,015 |
| 2022-03-30 | 2022-03-28 | 20.900 | 2,353,857 | +6,000 | 0.55% | 49,195,611 |
| 2022-03-29 | 2022-03-25 | 21.950 | 2,347,857 | -86,724 | 0.55% | 51,535,461 |
| 2022-03-28 | 2022-03-24 | 23.750 | 2,434,581 | +178,500 | 0.57% | 57,821,299 |
| 2022-03-25 | 2022-03-23 | 22.600 | 2,256,081 | +823,009 | 0.52% | 50,987,431 |
| 2022-03-23 | 2022-03-21 | 20.400 | 1,433,072 | -470,000 | 0.33% | 29,234,669 |
| 2022-03-22 | 2022-03-18 | 21.500 | 1,903,072 | -854,092 | 0.44% | 40,916,048 |
| 2022-03-21 | 2022-03-17 | 19.720 | 2,757,164 | +153,500 | 0.64% | 54,371,274 |
| 2022-03-17 | 2022-03-15 | 14.620 | 2,603,664 | +498,850 | 0.61% | 38,065,568 |
| 2022-03-16 | 2022-03-14 | 16.700 | 2,104,814 | -95,462 | 0.49% | 35,150,394 |
| 2022-03-15 | 2022-03-11 | 22.500 | 2,200,276 | +461 | 0.51% | 49,506,210 |
| 2022-03-14 | 2022-03-10 | 23.000 | 2,199,815 | +38 | 0.51% | 50,595,745 |
| 2022-03-11 | 2022-03-09 | 22.800 | 2,199,777 | -127,705 | 0.51% | 50,154,916 |
| 2022-03-10 | 2022-03-08 | 22.150 | 2,327,482 | +95,696 | 0.54% | 51,553,726 |
| 2022-03-09 | 2022-03-07 | 23.400 | 2,231,786 | +307,038 | 0.52% | 52,223,792 |
| 2022-03-04 | 2022-03-02 | 27.550 | 1,924,748 | -11,500 | 0.45% | 53,026,807 |
| 2022-03-03 | 2022-03-01 | 27.850 | 1,936,248 | +2,963 | 0.45% | 53,924,507 |
| 2022-03-02 | 2022-02-28 | 29.250 | 1,933,285 | -530,000 | 0.45% | 56,548,586 |
| 2022-03-01 | 2022-02-25 | 27.950 | 2,463,285 | -224,001 | 0.57% | 68,848,816 |
| 2022-02-28 | 2022-02-24 | 28.000 | 2,687,286 | -34,037 | 0.63% | 75,244,008 |
| 2022-02-25 | 2022-02-23 | 29.650 | 2,721,323 | -38,258 | 0.63% | 80,687,227 |
| 2022-02-24 | 2022-02-22 | 26.700 | 2,759,581 | -100,037 | 0.64% | 73,680,813 |
| 2022-02-23 | 2022-02-21 | 27.600 | 2,859,618 | -199,963 | 0.67% | 78,925,457 |
| 2022-02-18 | 2022-02-16 | 25.000 | 3,059,581 | -288,875 | 0.71% | 76,489,525 |
| 2022-02-17 | 2022-02-15 | 23.550 | 3,348,456 | +251,177 | 0.78% | 78,856,139 |
| 2022-02-15 | 2022-02-11 | 24.050 | 3,097,279 | -5,302 | 0.72% | 74,489,560 |
| 2022-02-14 | 2022-02-10 | 25.300 | 3,102,581 | +5,050 | 0.72% | 78,495,299 |
| 2022-02-11 | 2022-02-09 | 24.900 | 3,097,531 | -1,215,800 | 0.72% | 77,128,522 |
| 2022-02-10 | 2022-02-08 | 25.800 | 4,313,331 | +1,215,751 | 1.00% | 111,283,940 |
| 2022-02-08 | 2022-02-04 | 24.500 | 3,097,580 | -112,001 | 0.72% | 75,890,710 |
| 2022-02-07 | 2022-01-31 | 22.750 | 3,209,581 | +112,500 | 0.75% | 73,017,968 |
| 2022-02-04 | 2022-01-27 | 22.400 | 3,097,081 | -6,240 | 0.72% | 69,374,614 |
| 2022-01-28 | 2022-01-26 | 24.200 | 3,103,321 | +6,000 | 0.72% | 75,100,368 |
| 2022-01-25 | 2022-01-21 | 28.650 | 3,097,321 | +81,205 | 0.72% | 88,738,247 |
| 2022-01-24 | 2022-01-20 | 29.000 | 3,016,116 | +54,795 | 0.70% | 87,467,364 |
| 2022-01-21 | 2022-01-19 | 29.050 | 2,961,321 | +1,984,000 | 0.69% | 86,026,375 |
| 2022-01-20 | 2022-01-18 | 28.000 | 977,321 | -1,500 | 0.23% | 27,364,988 |
| 2022-01-19 | 2022-01-17 | 28.100 | 978,821 | -1,422,000 | 0.23% | 27,504,870 |
| 2022-01-18 | 2022-01-14 | 21.000 | 2,400,821 | -50,918 | 0.56% | 50,417,241 |
| 2022-01-17 | 2022-01-13 | 20.600 | 2,451,739 | -1,042,000 | 0.57% | 50,505,823 |
| 2022-01-14 | 2022-01-12 | 22.000 | 3,493,739 | +950,418 | 0.81% | 76,862,258 |
| 2022-01-13 | 2022-01-11 | 21.850 | 2,543,321 | -2,562,260 | 0.59% | 55,571,564 |
| 2022-01-12 | 2022-01-10 | 22.800 | 5,105,581 | +1,889,539 | 1.19% | 116,407,247 |
| 2022-01-11 | 2022-01-07 | 21.200 | 3,216,042 | -471,039 | 0.75% | 68,180,090 |
| 2022-01-10 | 2022-01-06 | 19.260 | 3,687,081 | +17,000 | 0.86% | 71,013,180 |
| 2022-01-05 | 2022-01-03 | 20.000 | 3,670,081 | -9,500 | 0.85% | 73,401,620 |
| 2022-01-04 | 2021-12-31 | 22.100 | 3,679,581 | +9,500 | 0.86% | 81,318,740 |
| 2022-01-03 | 2021-12-29 | 23.300 | 3,670,081 | -500 | 0.85% | 85,512,887 |
| 2021-12-30 | 2021-12-28 | 24.000 | 3,670,581 | -9,000 | 0.85% | 88,093,944 |
| 2021-12-29 | 2021-12-24 | 25.350 | 3,679,581 | +9,500 | 0.86% | 93,277,378 |
| 2021-12-28 | 2021-12-22 | 25.550 | 3,670,081 | +330,250 | 0.85% | 93,770,570 |
| 2021-12-23 | 2021-12-21 | 25.750 | 3,339,831 | +65,750 | 0.78% | 86,000,648 |
| 2021-12-22 | 2021-12-20 | 24.600 | 3,274,081 | -90,056 | 0.76% | 80,542,393 |
| 2021-12-21 | 2021-12-17 | 25.850 | 3,364,137 | +670,984 | 0.78% | 86,962,941 |
| 2021-12-20 | 2021-12-16 | 25.800 | 2,693,153 | -21,954 | 0.63% | 69,483,347 |
| 2021-12-17 | 2021-12-15 | 24.000 | 2,715,107 | +210,026 | 0.63% | 65,162,568 |
| 2021-12-16 | 2021-12-14 | 25.050 | 2,505,081 | +22,539 | 0.58% | 62,752,279 |
| 2021-12-15 | 2021-12-13 | 26.700 | 2,482,542 | +5,578 | 0.58% | 66,283,871 |
| 2021-12-14 | 2021-12-10 | 26.750 | 2,476,964 | -128,078 | 0.58% | 66,258,787 |
| 2021-12-13 | 2021-12-09 | 26.450 | 2,605,042 | +118,811 | 0.61% | 68,903,361 |
| 2021-12-10 | 2021-12-08 | 25.100 | 2,486,231 | -1,000,108 | 0.58% | 62,404,398 |
| 2021-12-09 | 2021-12-07 | 25.100 | 3,486,339 | -205,500 | 0.81% | 87,507,109 |
| 2021-12-08 | 2021-12-06 | 24.750 | 3,691,839 | -393 | 0.86% | 91,373,015 |
| 2021-12-07 | 2021-12-03 | 26.000 | 3,692,232 | -500 | 0.86% | 95,998,032 |
| 2021-12-06 | 2021-12-02 | 26.450 | 3,692,732 | -50,500 | 0.86% | 97,672,761 |
| 2021-12-03 | 2021-12-01 | 27.200 | 3,743,232 | +50,801 | 0.87% | 101,815,910 |
| 2021-12-02 | 2021-11-30 | 29.500 | 3,692,431 | -245,000 | 0.86% | 108,926,714 |
| 2021-12-01 | 2021-11-29 | 29.300 | 3,937,431 | -1,007,000 | 0.92% | 115,366,728 |
| 2021-11-30 | 2021-11-26 | 29.700 | 4,944,431 | -9,000 | 1.15% | 146,849,601 |
| 2021-11-29 | 2021-11-25 | 30.200 | 4,953,431 | -5,000 | 1.15% | 149,593,616 |
| 2021-11-26 | 2021-11-24 | 30.600 | 4,958,431 | -41,000 | 1.15% | 151,727,989 |
| 2021-11-25 | 2021-11-23 | 29.750 | 4,999,431 | -280,000 | 1.16% | 148,733,072 |
| 2021-11-24 | 2021-11-22 | 30.000 | 5,279,431 | -398,500 | 1.23% | 158,382,930 |
| 2021-11-23 | 2021-11-19 | 32.000 | 5,677,931 | +75,016 | 1.32% | 181,693,792 |
| 2021-11-22 | 2021-11-18 | 31.100 | 5,602,915 | +150,377 | 1.30% | 174,250,656 |
| 2021-11-19 | 2021-11-17 | 32.350 | 5,452,538 | +19,500 | 1.27% | 176,389,604 |
| 2021-11-18 | 2021-11-16 | 31.550 | 5,433,038 | +4,213,081 | 1.26% | 171,412,349 |
| 2021-11-17 | 2021-11-15 | 31.150 | 1,219,957 | -11,000 | 0.28% | 38,001,661 |
| 2021-11-16 | 2021-11-12 | 28.500 | 1,230,957 | -41,500 | 0.29% | 35,082,274 |
| 2021-11-15 | 2021-11-11 | 27.000 | 1,272,457 | -19,879 | 0.30% | 34,356,339 |
| 2021-11-12 | 2021-11-10 | 27.000 | 1,292,336 | -66,621 | 0.30% | 34,893,072 |
| 2021-11-11 | 2021-11-09 | 27.600 | 1,358,957 | +139,000 | 0.32% | 37,507,213 |
| 2021-11-10 | 2021-11-08 | 26.350 | 1,219,957 | -24,320 | 0.28% | 32,145,867 |
| 2021-11-09 | 2021-11-05 | 26.100 | 1,244,277 | -33,870 | 0.29% | 32,475,630 |
| 2021-11-08 | 2021-11-04 | 26.050 | 1,278,147 | -42,539 | 0.30% | 33,295,729 |
| 2021-11-05 | 2021-11-03 | 25.600 | 1,320,686 | -17,931 | 0.31% | 33,809,562 |
| 2021-11-04 | 2021-11-02 | 26.800 | 1,338,617 | +106,500 | 0.31% | 35,874,936 |
| 2021-11-03 | 2021-11-01 | 28.350 | 1,232,117 | +11,000 | 0.29% | 34,930,517 |
| 2021-11-02 | 2021-10-29 | 28.300 | 1,221,117 | -125,500 | 0.28% | 34,557,611 |
| 2021-11-01 | 2021-10-28 | 28.500 | 1,346,617 | -90,383 | 0.31% | 38,378,584 |
| 2021-10-29 | 2021-10-27 | 29.950 | 1,437,000 | -35,578 | 0.33% | 43,038,150 |
| 2021-10-28 | 2021-10-26 | 31.300 | 1,472,578 | +77,539 | 0.34% | 46,091,691 |
| 2021-10-27 | 2021-10-25 | 33.900 | 1,395,039 | -100,000 | 0.32% | 47,291,822 |
| 2021-10-26 | 2021-10-22 | 33.300 | 1,495,039 | -1,565,176 | 0.35% | 49,784,799 |
| 2021-10-25 | 2021-10-21 | 33.000 | 3,060,215 | +279,176 | 0.71% | 100,987,095 |
| 2021-10-22 | 2021-10-20 | 34.250 | 2,781,039 | +1,264,000 | 0.65% | 95,250,586 |
| 2021-10-21 | 2021-10-19 | 33.250 | 1,517,039 | +146,500 | 0.35% | 50,441,547 |
| 2021-10-20 | 2021-10-18 | 33.100 | 1,370,539 | -136,461 | 0.32% | 45,364,841 |
| 2021-10-19 | 2021-10-15 | 33.950 | 1,507,000 | +117,000 | 0.35% | 51,162,650 |
| 2021-10-18 | 2021-10-12 | 34.200 | 1,390,000 | -214,180 | 0.32% | 47,538,000 |
| 2021-10-15 | 2021-10-11 | 35.200 | 1,604,180 | +237,272 | 0.37% | 56,467,136 |
| 2021-10-12 | 2021-10-08 | 33.600 | 1,366,908 | -213,054 | 0.32% | 45,928,109 |
| 2021-10-11 | 2021-10-07 | 34.400 | 1,579,962 | +62,923 | 0.37% | 54,350,693 |
| 2021-10-08 | 2021-10-06 | 32.500 | 1,517,039 | +102,039 | 0.35% | 49,303,768 |
| 2021-10-07 | 2021-10-05 | 32.700 | 1,415,000 | -116,039 | 0.33% | 46,270,500 |
| 2021-10-06 | 2021-10-04 | 33.100 | 1,531,039 | -9,000 | 0.36% | 50,677,391 |
| 2021-10-05 | 2021-09-30 | 34.050 | 1,540,039 | +95,000 | 0.36% | 52,438,328 |
| 2021-10-04 | 2021-09-29 | 33.900 | 1,445,039 | -84,500 | 0.34% | 48,986,822 |
| 2021-09-30 | 2021-09-28 | 33.300 | 1,529,539 | -51,200 | 0.36% | 50,933,649 |
| 2021-09-29 | 2021-09-27 | 35.050 | 1,580,739 | -26,000 | 0.37% | 55,404,902 |
| 2021-09-28 | 2021-09-24 | 37.100 | 1,606,739 | +142,539 | 0.37% | 59,610,017 |
| 2021-09-27 | 2021-09-23 | 38.200 | 1,464,200 | -127,961 | 0.34% | 55,932,440 |
| 2021-09-24 | 2021-09-21 | 37.900 | 1,592,161 | +2,961 | 0.37% | 60,342,902 |
| 2021-09-23 | 2021-09-20 | 39.100 | 1,589,200 | -127,000 | 0.37% | 62,137,720 |
| 2021-09-21 | 2021-09-17 | 40.000 | 1,716,200 | -279,928 | 0.40% | 68,648,000 |
| 2021-09-20 | 2021-09-16 | 38.750 | 1,996,128 | +406,928 | 0.46% | 77,349,960 |
| 2021-09-17 | 2021-09-15 | 39.850 | 1,589,200 | -302,500 | 0.37% | 63,329,620 |
| 2021-09-16 | 2021-09-14 | 40.750 | 1,891,700 | +3,500 | 0.44% | 77,086,775 |
| 2021-09-15 | 2021-09-13 | 40.450 | 1,888,200 | -39 | 0.44% | 76,377,690 |
| 2021-09-13 | 2021-09-09 | 42.050 | 1,888,239 | -126,961 | 0.44% | 79,400,450 |
| 2021-09-10 | 2021-09-08 | 42.950 | 2,015,200 | -26 | 0.47% | 86,552,840 |
| 2021-09-08 | 2021-09-06 | 44.000 | 2,015,226 | -370,000 | 0.47% | 88,669,944 |
| 2021-09-07 | 2021-09-03 | 40.400 | 2,385,226 | -211,000 | 0.56% | 96,363,130 |
| 2021-09-06 | 2021-09-02 | 43.000 | 2,596,226 | -73,000 | 0.60% | 111,637,718 |
| 2021-09-03 | 2021-09-01 | 46.550 | 2,669,226 | +46,026 | 0.62% | 124,252,470 |
| 2021-09-02 | 2021-08-31 | 47.650 | 2,623,200 | +57,348 | 0.61% | 124,995,480 |
| 2021-09-01 | 2021-08-30 | 46.450 | 2,565,852 | -19,000 | 0.60% | 119,183,825 |
| 2021-08-31 | 2021-08-27 | 45.650 | 2,584,852 | -6,848 | 0.60% | 117,998,494 |
| 2021-08-30 | 2021-08-26 | 46.950 | 2,591,700 | +50,000 | 0.60% | 121,680,315 |
| 2021-08-27 | 2021-08-25 | 48.100 | 2,541,700 | +408,000 | 0.59% | 122,255,770 |
| 2021-08-26 | 2021-08-24 | 46.050 | 2,133,700 | +107,000 | 0.50% | 98,256,885 |
| 2021-08-25 | 2021-08-23 | 39.900 | 2,026,700 | -66,000 | 0.47% | 80,865,330 |
| 2021-08-24 | 2021-08-20 | 36.500 | 2,092,700 | +144,000 | 0.49% | 76,383,550 |
| 2021-08-23 | 2021-08-19 | 41.550 | 1,948,700 | -81,000 | 0.45% | 80,968,485 |
| 2021-08-20 | 2021-08-18 | 49.800 | 2,029,700 | -46,000 | 0.47% | 101,079,060 |
| 2021-08-19 | 2021-08-17 | 49.850 | 2,075,700 | -3,500 | 0.48% | 103,473,645 |
| 2021-08-18 | 2021-08-16 | 56.100 | 2,079,200 | +3,500 | 0.48% | 116,643,120 |
| 2021-08-17 | 2021-08-13 | 58.950 | 2,075,700 | -7,801 | 0.48% | 122,362,515 |
| 2021-08-16 | 2021-08-12 | 57.500 | 2,083,501 | -5,044 | 0.49% | 119,801,308 |
| 2021-08-13 | 2021-08-11 | 60.250 | 2,088,545 | -30,000 | 0.49% | 125,834,836 |
| 2021-08-12 | 2021-08-10 | 62.000 | 2,118,545 | -31 | 0.49% | 131,349,790 |
| 2021-08-11 | 2021-08-09 | 60.200 | 2,118,576 | +42,799 | 0.49% | 127,538,275 |
| 2021-08-10 | 2021-08-06 | 63.150 | 2,075,777 | +77 | 0.48% | 131,085,318 |
| 2021-08-04 | 2021-08-02 | 69.450 | 2,075,700 | -245,500 | 0.48% | 144,157,365 |
| 2021-07-30 | 2021-07-28 | 61.500 | 2,321,200 | +112,500 | 0.54% | 142,753,800 |
| 2021-07-29 | 2021-07-27 | 60.800 | 2,208,700 | -344,500 | 0.51% | 134,288,960 |
| 2021-07-28 | 2021-07-26 | 66.750 | 2,553,200 | -75,500 | 0.59% | 170,426,100 |
| 2021-07-22 | 2021-07-20 | 77.400 | 2,628,700 | -70,000 | 0.61% | 203,461,380 |
| 2021-07-19 | 2021-07-15 | 74.150 | 2,698,700 | -99,000 | 0.63% | 200,108,605 |
| 2021-07-15 | 2021-07-13 | 71.600 | 2,797,700 | -4,500 | 0.65% | 200,315,320 |
| 2021-07-14 | 2021-07-12 | 72.150 | 2,802,200 | -500 | 0.65% | 202,178,730 |
| 2021-07-13 | 2021-07-09 | 73.000 | 2,802,700 | +2,500 | 0.65% | 204,597,100 |
| 2021-07-12 | 2021-07-08 | 71.450 | 2,800,200 | -97,500 | 0.65% | 200,074,290 |
| 2021-07-09 | 2021-07-07 | 75.100 | 2,897,700 | +6,000 | 0.67% | 217,617,270 |
| 2021-07-07 | 2021-07-05 | 74.800 | 2,891,700 | -5,500 | 0.67% | 216,299,160 |
| 2021-07-06 | 2021-07-02 | 76.550 | 2,897,200 | +5,000 | 0.67% | 221,780,660 |
| 2021-07-05 | 2021-06-30 | 79.200 | 2,892,200 | +500 | 0.67% | 229,062,240 |
| 2021-07-02 | 2021-06-29 | 80.600 | 2,891,700 | -1,500 | 0.67% | 233,071,020 |
| 2021-06-29 | 2021-06-25 | 80.000 | 2,893,200 | -1,000 | 0.67% | 231,456,000 |
| 2021-06-28 | 2021-06-24 | 80.700 | 2,894,200 | -147,500 | 0.67% | 233,561,940 |
| 2021-06-24 | 2021-06-22 | 77.000 | 3,041,700 | -3,000 | 0.71% | 234,210,900 |
| 2021-06-23 | 2021-06-21 | 79.000 | 3,044,700 | +3,000 | 0.71% | 240,531,300 |
| 2021-06-22 | 2021-06-18 | 82.150 | 3,041,700 | -40,000 | 0.71% | 249,875,655 |
| 2021-06-18 | 2021-06-16 | 80.100 | 3,081,700 | -34 | 0.72% | 246,844,170 |
| 2021-06-11 | 2021-06-09 | 82.150 | 3,081,734 | -1,500 | 0.72% | 253,164,448 |
| 2021-06-10 | 2021-06-08 | 80.000 | 3,083,234 | +37,500 | 0.72% | 246,658,720 |
| 2021-06-09 | 2021-06-07 | 79.750 | 3,045,734 | -7,000 | 0.71% | 242,897,286 |
| 2021-06-08 | 2021-06-04 | 77.050 | 3,052,734 | +3,534 | 0.71% | 235,213,155 |
| 2021-06-07 | 2021-06-03 | 75.250 | 3,049,200 | -276,000 | 0.71% | 229,452,300 |
| 2021-06-04 | 2021-06-02 | 77.450 | 3,325,200 | +3,500 | 0.77% | 257,536,740 |
| 2021-06-03 | 2021-06-01 | 77.250 | 3,321,700 | +1,000 | 0.77% | 256,601,325 |
| 2021-06-02 | 2021-05-31 | 77.500 | 3,320,700 | -4,500 | 0.77% | 257,354,250 |
| 2021-06-01 | 2021-05-28 | 73.000 | 3,325,200 | -25,500 | 0.77% | 242,739,600 |
| 2021-05-31 | 2021-05-27 | 72.200 | 3,350,700 | +39,500 | 0.78% | 241,920,540 |
| 2021-05-28 | 2021-05-26 | 69.200 | 3,311,200 | +35,000 | 0.77% | 229,135,040 |
| 2021-05-27 | 2021-05-25 | 70.600 | 3,276,200 | -1,000 | 0.76% | 231,299,720 |
| 2021-05-26 | 2021-05-24 | 70.850 | 3,277,200 | +38,000 | 0.76% | 232,189,620 |
| 2021-05-25 | 2021-05-21 | 68.350 | 3,239,200 | -13,500 | 0.75% | 221,399,320 |
| 2021-05-21 | 2021-05-18 | 64.800 | 3,252,700 | -500 | 0.76% | 210,774,960 |
| 2021-05-20 | 2021-05-17 | 63.400 | 3,253,200 | -3,000 | 0.76% | 206,252,880 |
| 2021-05-18 | 2021-05-14 | 62.400 | 3,256,200 | +1,000 | 0.76% | 203,186,880 |
| 2021-05-14 | 2021-05-12 | 64.350 | 3,255,200 | +500 | 0.76% | 209,472,120 |
| 2021-05-12 | 2021-05-10 | 67.000 | 3,254,700 | +1,000 | 0.76% | 218,064,900 |
| 2021-05-11 | 2021-05-07 | 63.000 | 3,253,700 | -128,000 | 0.76% | 204,983,100 |
| 2021-05-10 | 2021-05-06 | 66.500 | 3,381,700 | -22,500 | 0.79% | 224,883,050 |
| 2021-05-07 | 2021-05-05 | 70.300 | 3,404,200 | -1,500 | 0.79% | 239,315,260 |
| 2021-05-06 | 2021-05-04 | 72.000 | 3,405,700 | +8,000 | 0.79% | 245,210,400 |
| 2021-05-05 | 2021-05-03 | 70.400 | 3,397,700 | -6,500 | 0.79% | 239,198,080 |
| 2021-05-04 | 2021-04-30 | 69.000 | 3,404,200 | +56,000 | 0.79% | 234,889,800 |
| 2021-05-03 | 2021-04-29 | 66.150 | 3,348,200 | +44,000 | 0.78% | 221,483,430 |
| 2021-04-30 | 2021-04-28 | 66.300 | 3,304,200 | +8,500 | 0.77% | 219,068,460 |
| 2021-04-29 | 2021-04-27 | 66.900 | 3,295,700 | +68,500 | 0.77% | 220,482,330 |
| 2021-04-28 | 2021-04-26 | 68.300 | 3,227,200 | -15,000 | 0.75% | 220,417,760 |
| 2021-04-27 | 2021-04-23 | 65.700 | 3,242,200 | +2,000 | 0.75% | 213,012,540 |
| 2021-04-26 | 2021-04-22 | 63.550 | 3,240,200 | +22,500 | 0.75% | 205,914,710 |
| 2021-04-23 | 2021-04-21 | 58.950 | 3,217,700 | +5,000 | 0.75% | 189,683,415 |
| 2021-04-21 | 2021-04-19 | 59.000 | 3,212,700 | +1,000 | 0.75% | 189,549,300 |
| 2021-04-19 | 2021-04-15 | 58.500 | 3,211,700 | +1,000 | 0.75% | 187,884,450 |
| 2021-04-16 | 2021-04-14 | 58.700 | 3,210,700 | -1,000 | 0.75% | 188,468,090 |
| 2021-04-15 | 2021-04-13 | 58.500 | 3,211,700 | -500 | 0.75% | 187,884,450 |
| 2021-04-13 | 2021-04-09 | 59.900 | 3,212,200 | +500 | 0.75% | 192,410,780 |
| 2021-04-12 | 2021-04-08 | 60.000 | 3,211,700 | +3,000 | 0.75% | 192,702,000 |
| 2021-04-09 | 2021-04-07 | 59.000 | 3,208,700 | +500 | 0.75% | 189,313,300 |
| 2021-04-08 | 2021-04-01 | 60.050 | 3,208,200 | +1,500 | 0.75% | 192,652,410 |
| 2021-04-07 | 2021-03-31 | 58.200 | 3,206,700 | -1,500 | 0.75% | 186,629,940 |
| 2021-04-01 | 2021-03-30 | 57.650 | 3,208,200 | +24,500 | 0.75% | 184,952,730 |
| 2021-03-29 | 2021-03-25 | 58.700 | 3,183,700 | -13,500 | 0.74% | 186,883,190 |
| 2021-03-26 | 2021-03-24 | 60.000 | 3,197,200 | -85,000 | 0.74% | 191,832,000 |
| 2021-03-23 | 2021-03-19 | 60.000 | 3,282,200 | +53,000 | 0.76% | 196,932,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 3,229,200 | +413,000 | 0.75% | 193,106,160 |
| 2021-03-18 | 2021-03-16 | 55.000 | 2,816,200 | +69,500 | 0.66% | 154,891,000 |
| 2021-03-17 | 2021-03-15 | 51.050 | 2,746,700 | -4,000 | 0.64% | 140,219,035 |
| 2021-03-16 | 2021-03-12 | 53.000 | 2,750,700 | +155,000 | 0.66% | 145,787,100 |
| 2021-03-11 | 2021-03-09 | 53.600 | 2,595,700 | +315,500 | 0.62% | 139,129,520 |
| 2021-03-10 | 2021-03-08 | 51.800 | 2,280,200 | +382,000 | 0.55% | 118,114,360 |
| 2021-03-09 | 2021-03-05 | 50.900 | 1,898,200 | -563,000 | 0.45% | 96,618,380 |
| 2021-03-03 | 2021-03-01 | 59.150 | 2,461,200 | +165,000 | 0.59% | 145,579,980 |
| 2021-03-02 | 2021-02-26 | 60.050 | 2,296,200 | +630,500 | 0.55% | 137,886,810 |
| 2021-03-01 | 2021-02-25 | 70.100 | 1,665,700 | +139,700 | 0.40% | 116,765,570 |
| 2021-02-26 | 2021-02-24 | 72.750 | 1,526,000 | +10,500 | 111,016,500 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 1,515,500 | -14,000 | 122,603,950 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 1,529,500 | +39,000 | 120,754,025 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 1,490,500 | -76,500 | 121,624,800 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 1,567,000 | 131,628,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy