History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-13 | 2025-10-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-10 | 2025-10-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-09 | 2025-10-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-08 | 2025-10-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-06 | 2025-10-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-02 | 2025-09-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-30 | 2025-09-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-29 | 2025-09-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-26 | 2025-09-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-25 | 2025-09-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-24 | 2025-09-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-23 | 2025-09-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-22 | 2025-09-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-19 | 2025-09-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-18 | 2025-09-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-17 | 2025-09-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-16 | 2025-09-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-15 | 2025-09-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-12 | 2025-09-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-11 | 2025-09-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-10 | 2025-09-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-09 | 2025-09-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-08 | 2025-09-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-05 | 2025-09-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-04 | 2025-09-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-03 | 2025-09-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-02 | 2025-08-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-01 | 2025-08-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-29 | 2025-08-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-28 | 2025-08-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-27 | 2025-08-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-26 | 2025-08-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-25 | 2025-08-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-22 | 2025-08-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-21 | 2025-08-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-20 | 2025-08-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-19 | 2025-08-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-18 | 2025-08-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-15 | 2025-08-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-14 | 2025-08-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-13 | 2025-08-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-12 | 2025-08-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-11 | 2025-08-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-08 | 2025-08-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-07 | 2025-08-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-06 | 2025-08-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-05 | 2025-08-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-04 | 2025-07-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-01 | 2025-07-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-31 | 2025-07-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-30 | 2025-07-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-29 | 2025-07-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-28 | 2025-07-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-25 | 2025-07-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-24 | 2025-07-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-23 | 2025-07-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-22 | 2025-07-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-21 | 2025-07-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-18 | 2025-07-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-17 | 2025-07-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-16 | 2025-07-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-15 | 2025-07-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-14 | 2025-07-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-11 | 2025-07-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-10 | 2025-07-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-09 | 2025-07-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-08 | 2025-07-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-07 | 2025-07-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-04 | 2025-07-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-03 | 2025-06-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-02 | 2025-06-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-30 | 2025-06-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-27 | 2025-06-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-26 | 2025-06-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-25 | 2025-06-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-24 | 2025-06-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-23 | 2025-06-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-20 | 2025-06-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-19 | 2025-06-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-18 | 2025-06-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-17 | 2025-06-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-16 | 2025-06-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-13 | 2025-06-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-12 | 2025-06-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-11 | 2025-06-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-10 | 2025-06-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-09 | 2025-06-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-06 | 2025-06-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-05 | 2025-06-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-04 | 2025-06-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-03 | 2025-05-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-02 | 2025-05-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-30 | 2025-05-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-29 | 2025-05-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-28 | 2025-05-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-27 | 2025-05-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-26 | 2025-05-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-23 | 2025-05-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-22 | 2025-05-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-21 | 2025-05-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-20 | 2025-05-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-19 | 2025-05-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-16 | 2025-05-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-15 | 2025-05-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-14 | 2025-05-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-13 | 2025-05-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-12 | 2025-05-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-09 | 2025-05-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-08 | 2025-05-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-07 | 2025-05-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-06 | 2025-04-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-02 | 2025-04-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-30 | 2025-04-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-29 | 2025-04-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-28 | 2025-04-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-25 | 2025-04-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-24 | 2025-04-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-23 | 2025-04-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-22 | 2025-04-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-17 | 2025-04-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-16 | 2025-04-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-15 | 2025-04-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-14 | 2025-04-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-11 | 2025-04-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-10 | 2025-04-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-09 | 2025-04-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-08 | 2025-04-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-07 | 2025-04-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-03 | 2025-04-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-02 | 2025-03-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-01 | 2025-03-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-31 | 2025-03-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-28 | 2025-03-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-27 | 2025-03-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-26 | 2025-03-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-25 | 2025-03-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-24 | 2025-03-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-21 | 2025-03-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-20 | 2025-03-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-19 | 2025-03-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-18 | 2025-03-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-17 | 2025-03-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-14 | 2025-03-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-13 | 2025-03-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-12 | 2025-03-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-11 | 2025-03-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-10 | 2025-03-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-07 | 2025-03-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-06 | 2025-03-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-05 | 2025-03-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-04 | 2025-02-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-03 | 2025-02-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-28 | 2025-02-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-27 | 2025-02-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-26 | 2025-02-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-25 | 2025-02-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-24 | 2025-02-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-21 | 2025-02-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-20 | 2025-02-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-19 | 2025-02-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-18 | 2025-02-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-17 | 2025-02-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-14 | 2025-02-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-13 | 2025-02-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-12 | 2025-02-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-11 | 2025-02-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-10 | 2025-02-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-07 | 2025-02-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-06 | 2025-02-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-05 | 2025-02-03 | 14.140 | 1,000 | -30,000 | 0.00% | 14,140 |
| 2024-04-02 | 2024-03-27 | 14.140 | 31,000 | +4,000 | 0.01% | 438,340 |
| 2024-02-23 | 2024-02-21 | 19.200 | 27,000 | -1,000 | 0.01% | 518,400 |
| 2024-02-06 | 2024-02-02 | 15.600 | 28,000 | +1,000 | 0.01% | 436,800 |
| 2024-01-03 | 2023-12-29 | 23.150 | 27,000 | -1,500 | 0.01% | 625,050 |
| 2023-12-19 | 2023-12-15 | 22.500 | 28,500 | -2,000 | 0.01% | 641,250 |
| 2023-12-14 | 2023-12-12 | 22.000 | 30,500 | +2,000 | 0.01% | 671,000 |
| 2023-12-01 | 2023-11-29 | 24.100 | 28,500 | +2,000 | 0.01% | 686,850 |
| 2023-11-17 | 2023-11-15 | 24.050 | 26,500 | +5,500 | 0.01% | 637,325 |
| 2023-11-14 | 2023-11-10 | 22.300 | 21,000 | -3,500 | 0.00% | 468,300 |
| 2023-11-07 | 2023-11-03 | 19.380 | 24,500 | -2,000 | 0.01% | 474,810 |
| 2023-11-02 | 2023-10-31 | 18.980 | 26,500 | +1,000 | 0.01% | 502,970 |
| 2023-10-30 | 2023-10-26 | 17.800 | 25,500 | +2,000 | 0.01% | 453,900 |
| 2023-10-18 | 2023-10-16 | 20.300 | 23,500 | +1,500 | 0.01% | 477,050 |
| 2023-10-16 | 2023-10-12 | 21.500 | 22,000 | -5,500 | 0.00% | 473,000 |
| 2023-10-13 | 2023-10-11 | 20.300 | 27,500 | -4,000 | 0.01% | 558,250 |
| 2023-10-12 | 2023-10-10 | 19.160 | 31,500 | -7,000 | 0.01% | 603,540 |
| 2023-10-10 | 2023-10-06 | 19.240 | 38,500 | -2,000 | 0.01% | 740,740 |
| 2023-10-06 | 2023-10-04 | 17.840 | 40,500 | +1,000 | 0.01% | 722,520 |
| 2023-10-05 | 2023-10-03 | 18.800 | 39,500 | +2,000 | 0.01% | 742,600 |
| 2023-09-12 | 2023-09-07 | 19.000 | 37,500 | -500 | 0.01% | 712,500 |
| 2023-08-28 | 2023-08-24 | 17.860 | 38,000 | +5,000 | 0.01% | 678,680 |
| 2023-08-21 | 2023-08-17 | 18.220 | 33,000 | -1,000 | 0.01% | 601,260 |
| 2023-08-18 | 2023-08-16 | 18.420 | 34,000 | +500 | 0.01% | 626,280 |
| 2023-08-17 | 2023-08-15 | 19.780 | 33,500 | +2,000 | 0.01% | 662,630 |
| 2023-08-14 | 2023-08-10 | 21.600 | 31,500 | -2,000 | 0.01% | 680,400 |
| 2023-08-09 | 2023-08-07 | 20.050 | 33,500 | +4,000 | 0.01% | 671,675 |
| 2023-08-08 | 2023-08-04 | 21.500 | 29,500 | -3,500 | 0.01% | 634,250 |
| 2023-08-04 | 2023-08-02 | 20.350 | 33,000 | +23,000 | 0.01% | 671,550 |
| 2023-08-03 | 2023-08-01 | 24.900 | 10,000 | +4,000 | 0.00% | 249,000 |
| 2023-08-02 | 2023-07-31 | 26.500 | 6,000 | -1,000 | 0.00% | 159,000 |
| 2023-08-01 | 2023-07-28 | 28.200 | 7,000 | -3,000 | 0.00% | 197,400 |
| 2023-07-31 | 2023-07-27 | 27.950 | 10,000 | -4,000 | 0.00% | 279,500 |
| 2023-07-24 | 2023-07-20 | 24.100 | 14,000 | -1,000 | 0.00% | 337,400 |
| 2023-07-21 | 2023-07-19 | 24.550 | 15,000 | -1,000 | 0.00% | 368,250 |
| 2023-07-20 | 2023-07-18 | 24.850 | 16,000 | +1,000 | 0.00% | 397,600 |
| 2023-07-19 | 2023-07-14 | 24.400 | 15,000 | +2,000 | 0.00% | 366,000 |
| 2023-07-18 | 2023-07-13 | 25.800 | 13,000 | -1,000 | 0.00% | 335,400 |
| 2023-07-14 | 2023-07-12 | 26.550 | 14,000 | +8,000 | 0.00% | 371,700 |
| 2023-07-13 | 2023-07-11 | 27.800 | 6,000 | +4,000 | 0.00% | 166,800 |
| 2023-07-12 | 2023-07-10 | 29.600 | 2,000 | -1,000 | 0.00% | 59,200 |
| 2023-07-11 | 2023-07-07 | 28.150 | 3,000 | -4,000 | 0.00% | 84,450 |
| 2023-07-10 | 2023-07-06 | 26.300 | 7,000 | +2,000 | 0.00% | 184,100 |
| 2023-07-07 | 2023-07-05 | 27.350 | 5,000 | +2,000 | 0.00% | 136,750 |
| 2023-06-27 | 2023-06-23 | 28.950 | 3,000 | +2,000 | 0.00% | 86,850 |
| 2023-06-05 | 2023-06-01 | 27.350 | 1,000 | -18,500 | 0.00% | 27,350 |
| 2023-06-02 | 2023-05-31 | 28.150 | 19,500 | -3,000 | 0.00% | 548,925 |
| 2023-05-31 | 2023-05-29 | 25.600 | 22,500 | +3,000 | 0.00% | 576,000 |
| 2023-05-22 | 2023-05-18 | 27.150 | 19,500 | +1,000 | 0.00% | 529,425 |
| 2023-05-12 | 2023-05-10 | 29.650 | 18,500 | -3,000 | 0.00% | 548,525 |
| 2023-04-03 | 2023-03-30 | 26.750 | 21,500 | +3,000 | 0.00% | 575,125 |
| 2023-03-31 | 2023-03-29 | 28.700 | 18,500 | -1,000 | 0.00% | 530,950 |
| 2023-03-27 | 2023-03-23 | 31.900 | 19,500 | +3,000 | 0.00% | 622,050 |
| 2023-03-23 | 2023-03-21 | 33.800 | 16,500 | -4,000 | 0.00% | 557,700 |
| 2023-03-22 | 2023-03-20 | 31.550 | 20,500 | +4,000 | 0.00% | 646,775 |
| 2023-03-20 | 2023-03-16 | 34.350 | 16,500 | -3,000 | 0.00% | 566,775 |
| 2023-03-17 | 2023-03-15 | 33.450 | 19,500 | -2,000 | 0.00% | 652,275 |
| 2023-03-16 | 2023-03-14 | 30.250 | 21,500 | +2,000 | 0.00% | 650,375 |
| 2023-03-14 | 2023-03-10 | 32.350 | 19,500 | -500 | 0.00% | 630,825 |
| 2023-02-24 | 2023-02-22 | 29.500 | 20,000 | +3,000 | 0.00% | 590,000 |
| 2023-02-22 | 2023-02-20 | 34.150 | 17,000 | -3,000 | 0.00% | 580,550 |
| 2023-02-20 | 2023-02-16 | 32.250 | 20,000 | +3,000 | 0.00% | 645,000 |
| 2023-02-15 | 2023-02-13 | 34.850 | 17,000 | -1,000 | 0.00% | 592,450 |
| 2023-02-13 | 2023-02-09 | 33.500 | 18,000 | -2,000 | 0.00% | 603,000 |
| 2023-02-09 | 2023-02-07 | 33.300 | 20,000 | -1,000 | 0.00% | 666,000 |
| 2023-02-06 | 2023-02-02 | 35.700 | 21,000 | +12,000 | 0.00% | 749,700 |
| 2023-02-03 | 2023-02-01 | 33.000 | 9,000 | -1,000 | 0.00% | 297,000 |
| 2023-02-01 | 2023-01-30 | 32.200 | 10,000 | +1,000 | 0.00% | 322,000 |
| 2023-01-30 | 2023-01-26 | 32.600 | 9,000 | -2,500 | 0.00% | 293,400 |
| 2023-01-20 | 2023-01-18 | 30.800 | 11,500 | +3,500 | 0.00% | 354,200 |
| 2023-01-17 | 2023-01-13 | 30.300 | 8,000 | -1,000 | 0.00% | 242,400 |
| 2023-01-11 | 2023-01-09 | 25.150 | 9,000 | -500 | 0.00% | 226,350 |
| 2023-01-09 | 2023-01-05 | 23.550 | 9,500 | -2,000 | 0.00% | 223,725 |
| 2023-01-06 | 2023-01-04 | 20.750 | 11,500 | -1,500 | 0.00% | 238,625 |
| 2023-01-05 | 2023-01-03 | 19.360 | 13,000 | +3,000 | 0.00% | 251,680 |
| 2022-12-19 | 2022-12-15 | 17.520 | 10,000 | +1,000 | 0.00% | 175,200 |
| 2022-12-15 | 2022-12-13 | 19.340 | 9,000 | -500 | 0.00% | 174,060 |
| 2022-12-13 | 2022-12-09 | 19.800 | 9,500 | -2,000 | 0.00% | 188,100 |
| 2022-12-12 | 2022-12-08 | 19.560 | 11,500 | +2,000 | 0.00% | 224,940 |
| 2022-12-08 | 2022-12-06 | 19.620 | 9,500 | +1,500 | 0.00% | 186,390 |
| 2022-12-06 | 2022-12-02 | 19.980 | 8,000 | +1,000 | 0.00% | 159,840 |
| 2022-11-22 | 2022-11-18 | 21.800 | 7,000 | -2,000 | 0.00% | 152,600 |
| 2022-11-18 | 2022-11-16 | 21.200 | 9,000 | +2,000 | 0.00% | 190,800 |
| 2022-11-16 | 2022-11-14 | 20.850 | 7,000 | -1,500 | 0.00% | 145,950 |
| 2022-11-08 | 2022-11-04 | 19.680 | 8,500 | -500 | 0.00% | 167,280 |
| 2022-11-07 | 2022-11-03 | 18.840 | 9,000 | +1,000 | 0.00% | 169,560 |
| 2022-11-04 | 2022-11-02 | 19.560 | 8,000 | +500 | 0.00% | 156,480 |
| 2022-11-02 | 2022-10-31 | 17.500 | 7,500 | -13,000 | 0.00% | 131,250 |
| 2022-11-01 | 2022-10-28 | 16.600 | 20,500 | +1,000 | 0.00% | 340,300 |
| 2022-10-31 | 2022-10-27 | 16.500 | 19,500 | -1,000 | 0.00% | 321,750 |
| 2022-10-28 | 2022-10-26 | 16.020 | 20,500 | -2,000 | 0.00% | 328,410 |
| 2022-10-26 | 2022-10-24 | 15.480 | 22,500 | +2,000 | 0.01% | 348,300 |
| 2022-10-24 | 2022-10-20 | 16.060 | 20,500 | +10,000 | 0.00% | 329,230 |
| 2022-10-21 | 2022-10-19 | 16.920 | 10,500 | -10,000 | 0.00% | 177,660 |
| 2022-10-20 | 2022-10-18 | 17.000 | 20,500 | -4,000 | 0.00% | 348,500 |
| 2022-10-18 | 2022-10-14 | 14.620 | 24,500 | -2,500 | 0.01% | 358,190 |
| 2022-10-17 | 2022-10-13 | 13.500 | 27,000 | +500 | 0.01% | 364,500 |
| 2022-10-14 | 2022-10-12 | 14.000 | 26,500 | -5,000 | 0.01% | 371,000 |
| 2022-10-06 | 2022-10-03 | 15.020 | 31,500 | +10,000 | 0.01% | 473,130 |
| 2022-09-27 | 2022-09-23 | 13.460 | 21,500 | +2,000 | 0.01% | 289,390 |
| 2022-09-26 | 2022-09-22 | 14.060 | 19,500 | +1,000 | 0.00% | 274,170 |
| 2022-09-23 | 2022-09-21 | 14.680 | 18,500 | +3,000 | 0.00% | 271,580 |
| 2022-09-16 | 2022-09-14 | 16.860 | 15,500 | +500 | 0.00% | 261,330 |
| 2022-09-14 | 2022-09-09 | 17.680 | 15,000 | +2,000 | 0.00% | 265,200 |
| 2022-09-13 | 2022-09-08 | 16.460 | 13,000 | +1,500 | 0.00% | 213,980 |
| 2022-09-09 | 2022-09-07 | 16.820 | 11,500 | +5,000 | 0.00% | 193,430 |
| 2022-09-07 | 2022-09-05 | 18.040 | 6,500 | +3,000 | 0.00% | 117,260 |
| 2022-08-31 | 2022-08-29 | 20.950 | 3,500 | +2,000 | 0.00% | 73,325 |
| 2022-08-25 | 2022-08-23 | 21.800 | 1,500 | +500 | 0.00% | 32,700 |
| 2022-07-29 | 2022-07-27 | 23.250 | 1,000 | -500 | 0.00% | 23,250 |
| 2022-07-20 | 2022-07-18 | 26.800 | 1,500 | -500 | 0.00% | 40,200 |
| 2022-07-18 | 2022-07-14 | 25.000 | 2,000 | -500 | 0.00% | 50,000 |
| 2022-07-13 | 2022-07-11 | 25.000 | 2,500 | +1,500 | 0.00% | 62,500 |
| 2022-07-08 | 2022-07-06 | 26.000 | 1,000 | -1,000 | 0.00% | 26,000 |
| 2022-07-06 | 2022-07-04 | 24.250 | 2,000 | -2,000 | 0.00% | 48,500 |
| 2022-06-30 | 2022-06-28 | 23.500 | 4,000 | +3,000 | 0.00% | 94,000 |
| 2022-06-17 | 2022-06-15 | 15.600 | 1,000 | -50,000 | 0.00% | 15,600 |
| 2022-06-15 | 2022-06-13 | 15.940 | 51,000 | -88,000 | 0.01% | 812,940 |
| 2022-06-14 | 2022-06-10 | 16.680 | 139,000 | -500 | 0.03% | 2,318,520 |
| 2022-06-10 | 2022-06-08 | 16.860 | 139,500 | -1,000 | 0.03% | 2,351,970 |
| 2022-06-09 | 2022-06-07 | 16.560 | 140,500 | +5,000 | 0.03% | 2,326,680 |
| 2022-06-08 | 2022-06-06 | 16.500 | 135,500 | -20,000 | 0.03% | 2,235,750 |
| 2022-06-07 | 2022-06-02 | 16.240 | 155,500 | +11,000 | 0.04% | 2,525,320 |
| 2022-06-02 | 2022-05-31 | 16.800 | 144,500 | -13,000 | 0.03% | 2,427,600 |
| 2022-05-26 | 2022-05-24 | 16.060 | 157,500 | +11,000 | 0.04% | 2,529,450 |
| 2022-05-24 | 2022-05-20 | 17.360 | 146,500 | -7,000 | 0.03% | 2,543,240 |
| 2022-05-19 | 2022-05-17 | 16.280 | 153,500 | -1,000 | 0.04% | 2,498,980 |
| 2022-05-17 | 2022-05-13 | 14.480 | 154,500 | +1,000 | 0.04% | 2,237,160 |
| 2022-05-06 | 2022-05-04 | 16.720 | 153,500 | +5,000 | 0.04% | 2,566,520 |
| 2022-05-05 | 2022-05-03 | 17.840 | 148,500 | -5,000 | 0.03% | 2,649,240 |
| 2022-05-04 | 2022-04-29 | 17.060 | 153,500 | +5,000 | 0.04% | 2,618,710 |
| 2022-05-03 | 2022-04-28 | 17.120 | 148,500 | -6,000 | 0.03% | 2,542,320 |
| 2022-04-28 | 2022-04-26 | 16.640 | 154,500 | -1,000 | 0.04% | 2,570,880 |
| 2022-04-22 | 2022-04-20 | 19.000 | 155,500 | +1,000 | 0.04% | 2,954,500 |
| 2022-04-21 | 2022-04-19 | 19.900 | 154,500 | +2,000 | 0.04% | 3,074,550 |
| 2022-04-11 | 2022-04-07 | 22.250 | 152,500 | +9,000 | 0.04% | 3,393,125 |
| 2022-04-04 | 2022-03-31 | 22.800 | 143,500 | -1,500 | 0.03% | 3,271,800 |
| 2022-04-01 | 2022-03-30 | 22.450 | 145,000 | -10,000 | 0.03% | 3,255,250 |
| 2022-03-30 | 2022-03-28 | 20.900 | 155,000 | +10,000 | 0.04% | 3,239,500 |
| 2022-03-29 | 2022-03-25 | 21.950 | 145,000 | +2,500 | 0.03% | 3,182,750 |
| 2022-03-28 | 2022-03-24 | 23.750 | 142,500 | -23,000 | 0.03% | 3,384,375 |
| 2022-03-25 | 2022-03-23 | 22.600 | 165,500 | -10,000 | 0.04% | 3,740,300 |
| 2022-03-24 | 2022-03-22 | 21.600 | 175,500 | +10,000 | 0.04% | 3,790,800 |
| 2022-03-23 | 2022-03-21 | 20.400 | 165,500 | +1,000 | 0.04% | 3,376,200 |
| 2022-03-18 | 2022-03-16 | 17.240 | 164,500 | +2,000 | 0.04% | 2,835,980 |
| 2022-03-17 | 2022-03-15 | 14.620 | 162,500 | -1,000 | 0.04% | 2,375,750 |
| 2022-03-16 | 2022-03-14 | 16.700 | 163,500 | +3,000 | 0.04% | 2,730,450 |
| 2022-03-15 | 2022-03-11 | 22.500 | 160,500 | +15,000 | 0.04% | 3,611,250 |
| 2022-03-14 | 2022-03-10 | 23.000 | 145,500 | +4,000 | 0.03% | 3,346,500 |
| 2022-03-10 | 2022-03-08 | 22.150 | 141,500 | +1,000 | 0.03% | 3,134,225 |
| 2022-03-09 | 2022-03-07 | 23.400 | 140,500 | +10,000 | 0.03% | 3,287,700 |
| 2022-03-02 | 2022-02-28 | 29.250 | 130,500 | -10,000 | 0.03% | 3,817,125 |
| 2022-03-01 | 2022-02-25 | 27.950 | 140,500 | +110,000 | 0.03% | 3,926,975 |
| 2022-02-28 | 2022-02-24 | 28.000 | 30,500 | +2,000 | 0.01% | 854,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 28,500 | -12,000 | 0.01% | 845,025 |
| 2022-02-24 | 2022-02-22 | 26.700 | 40,500 | +11,000 | 0.01% | 1,081,350 |
| 2022-02-23 | 2022-02-21 | 27.600 | 29,500 | -17,000 | 0.01% | 814,200 |
| 2022-02-22 | 2022-02-18 | 24.400 | 46,500 | +10,000 | 0.01% | 1,134,600 |
| 2022-02-18 | 2022-02-16 | 25.000 | 36,500 | -13,500 | 0.01% | 912,500 |
| 2022-02-17 | 2022-02-15 | 23.550 | 50,000 | -500 | 0.01% | 1,177,500 |
| 2022-02-16 | 2022-02-14 | 23.550 | 50,500 | +10,000 | 0.01% | 1,189,275 |
| 2022-02-15 | 2022-02-11 | 24.050 | 40,500 | +9,000 | 0.01% | 974,025 |
| 2022-02-11 | 2022-02-09 | 24.900 | 31,500 | +500 | 0.01% | 784,350 |
| 2022-02-10 | 2022-02-08 | 25.800 | 31,000 | +2,000 | 0.01% | 799,800 |
| 2022-02-08 | 2022-02-04 | 24.500 | 29,000 | -500 | 0.01% | 710,500 |
| 2022-02-07 | 2022-01-31 | 22.750 | 29,500 | +500 | 0.01% | 671,125 |
| 2022-02-04 | 2022-01-27 | 22.400 | 29,000 | +1,500 | 0.01% | 649,600 |
| 2022-01-26 | 2022-01-24 | 26.900 | 27,500 | +1,000 | 0.01% | 739,750 |
| 2022-01-25 | 2022-01-21 | 28.650 | 26,500 | +6,000 | 0.01% | 759,225 |
| 2022-01-24 | 2022-01-20 | 29.000 | 20,500 | +2,000 | 0.00% | 594,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 18,500 | -1,500 | 0.00% | 537,425 |
| 2022-01-20 | 2022-01-18 | 28.000 | 20,000 | +2,500 | 0.00% | 560,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 17,500 | -3,000 | 0.00% | 491,750 |
| 2022-01-17 | 2022-01-13 | 20.600 | 20,500 | +2,000 | 0.00% | 422,300 |
| 2022-01-12 | 2022-01-10 | 22.800 | 18,500 | -1,500 | 0.00% | 421,800 |
| 2022-01-11 | 2022-01-07 | 21.200 | 20,000 | +4,500 | 0.00% | 424,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 15,500 | +1,500 | 0.00% | 342,550 |
| 2021-12-23 | 2021-12-21 | 25.750 | 14,000 | +1,000 | 0.00% | 360,500 |
| 2021-12-03 | 2021-12-01 | 27.200 | 13,000 | +1,000 | 0.00% | 353,600 |
| 2021-11-01 | 2021-10-28 | 28.500 | 12,000 | -1,000 | 0.00% | 342,000 |
| 2021-09-20 | 2021-09-16 | 38.750 | 13,000 | +1,000 | 0.00% | 503,750 |
| 2021-09-13 | 2021-09-09 | 42.050 | 12,000 | -500 | 0.00% | 504,600 |
| 2021-08-31 | 2021-08-27 | 45.650 | 12,500 | -1,000 | 0.00% | 570,625 |
| 2021-08-26 | 2021-08-24 | 46.050 | 13,500 | -6,000 | 0.00% | 621,675 |
| 2021-08-25 | 2021-08-23 | 39.900 | 19,500 | +5,000 | 0.00% | 778,050 |
| 2021-08-24 | 2021-08-20 | 36.500 | 14,500 | +2,000 | 0.00% | 529,250 |
| 2021-08-23 | 2021-08-19 | 41.550 | 12,500 | +3,000 | 0.00% | 519,375 |
| 2021-08-19 | 2021-08-17 | 49.850 | 9,500 | +2,000 | 0.00% | 473,575 |
| 2021-08-17 | 2021-08-13 | 58.950 | 7,500 | +1,500 | 0.00% | 442,125 |
| 2021-07-30 | 2021-07-28 | 61.500 | 6,000 | -2,000 | 0.00% | 369,000 |
| 2021-07-29 | 2021-07-27 | 60.800 | 8,000 | +2,000 | 0.00% | 486,400 |
| 2021-07-28 | 2021-07-26 | 66.750 | 6,000 | +2,000 | 0.00% | 400,500 |
| 2021-07-26 | 2021-07-22 | 78.450 | 4,000 | -500 | 0.00% | 313,800 |
| 2021-07-23 | 2021-07-21 | 79.150 | 4,500 | -1,000 | 0.00% | 356,175 |
| 2021-07-12 | 2021-07-08 | 71.450 | 5,500 | +2,000 | 0.00% | 392,975 |
| 2021-06-30 | 2021-06-28 | 83.100 | 3,500 | +500 | 0.00% | 290,850 |
| 2021-06-10 | 2021-06-08 | 80.000 | 3,000 | -48,000 | 0.00% | 240,000 |
| 2021-06-08 | 2021-06-04 | 77.050 | 51,000 | -1,000 | 0.01% | 3,929,550 |
| 2021-06-04 | 2021-06-02 | 77.450 | 52,000 | -500 | 0.01% | 4,027,400 |
| 2021-06-02 | 2021-05-31 | 77.500 | 52,500 | -19,500 | 0.01% | 4,068,750 |
| 2021-06-01 | 2021-05-28 | 73.000 | 72,000 | -7,500 | 0.02% | 5,256,000 |
| 2021-05-31 | 2021-05-27 | 72.200 | 79,500 | -1,500 | 0.02% | 5,739,900 |
| 2021-05-28 | 2021-05-26 | 69.200 | 81,000 | -500 | 0.02% | 5,605,200 |
| 2021-05-27 | 2021-05-25 | 70.600 | 81,500 | -500 | 0.02% | 5,753,900 |
| 2021-05-26 | 2021-05-24 | 70.850 | 82,000 | -1,000 | 0.02% | 5,809,700 |
| 2021-05-25 | 2021-05-21 | 68.350 | 83,000 | -500 | 0.02% | 5,673,050 |
| 2021-05-20 | 2021-05-17 | 63.400 | 83,500 | +2,000 | 0.02% | 5,293,900 |
| 2021-05-12 | 2021-05-10 | 67.000 | 81,500 | -1,500 | 0.02% | 5,460,500 |
| 2021-05-10 | 2021-05-06 | 66.500 | 83,000 | +1,000 | 0.02% | 5,519,500 |
| 2021-05-07 | 2021-05-05 | 70.300 | 82,000 | +2,000 | 0.02% | 5,764,600 |
| 2021-05-06 | 2021-05-04 | 72.000 | 80,000 | -4,000 | 0.02% | 5,760,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 84,000 | -1,000 | 0.02% | 5,913,600 |
| 2021-05-04 | 2021-04-30 | 69.000 | 85,000 | -8,000 | 0.02% | 5,865,000 |
| 2021-04-29 | 2021-04-27 | 66.900 | 93,000 | -1,000 | 0.02% | 6,221,700 |
| 2021-04-28 | 2021-04-26 | 68.300 | 94,000 | -2,000 | 0.02% | 6,420,200 |
| 2021-04-27 | 2021-04-23 | 65.700 | 96,000 | -1,500 | 0.02% | 6,307,200 |
| 2021-04-26 | 2021-04-22 | 63.550 | 97,500 | -2,000 | 0.02% | 6,196,125 |
| 2021-04-20 | 2021-04-16 | 58.550 | 99,500 | -500 | 0.02% | 5,825,725 |
| 2021-04-16 | 2021-04-14 | 58.700 | 100,000 | -500 | 0.02% | 5,870,000 |
| 2021-04-09 | 2021-04-07 | 59.000 | 100,500 | +1,500 | 0.02% | 5,929,500 |
| 2021-04-08 | 2021-04-01 | 60.050 | 99,000 | -1,500 | 0.02% | 5,944,950 |
| 2021-04-07 | 2021-03-31 | 58.200 | 100,500 | -1,000 | 0.02% | 5,849,100 |
| 2021-03-29 | 2021-03-25 | 58.700 | 101,500 | -2,000 | 0.02% | 5,958,050 |
| 2021-03-25 | 2021-03-23 | 60.500 | 103,500 | +1,000 | 0.02% | 6,261,750 |
| 2021-03-24 | 2021-03-22 | 61.100 | 102,500 | -2,000 | 0.02% | 6,262,750 |
| 2021-03-23 | 2021-03-19 | 60.000 | 104,500 | +500 | 0.02% | 6,270,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 104,000 | -500 | 0.02% | 6,219,200 |
| 2021-03-18 | 2021-03-16 | 55.000 | 104,500 | -5,500 | 0.02% | 5,747,500 |
| 2021-03-17 | 2021-03-15 | 51.050 | 110,000 | +500 | 0.03% | 5,615,500 |
| 2021-03-12 | 2021-03-10 | 51.700 | 109,500 | -7,000 | 0.03% | 5,661,150 |
| 2021-03-11 | 2021-03-09 | 53.600 | 116,500 | +500 | 0.03% | 6,244,400 |
| 2021-03-10 | 2021-03-08 | 51.800 | 116,000 | -1,000 | 0.03% | 6,008,800 |
| 2021-03-09 | 2021-03-05 | 50.900 | 117,000 | +4,000 | 0.03% | 5,955,300 |
| 2021-03-08 | 2021-03-04 | 54.650 | 113,000 | +9,000 | 0.03% | 6,175,450 |
| 2021-03-04 | 2021-03-02 | 60.700 | 104,000 | -4,500 | 0.02% | 6,312,800 |
| 2021-03-03 | 2021-03-01 | 59.150 | 108,500 | +21,500 | 0.03% | 6,417,775 |
| 2021-03-02 | 2021-02-26 | 60.050 | 87,000 | +9,000 | 0.02% | 5,224,350 |
| 2021-03-01 | 2021-02-25 | 70.100 | 78,000 | -1,500 | 0.02% | 5,467,800 |
| 2021-02-26 | 2021-02-24 | 72.750 | 79,500 | +36,000 | 5,783,625 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 43,500 | -1,500 | 3,519,150 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 45,000 | +15,500 | 3,552,750 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 29,500 | -7,000 | 2,407,200 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 36,500 | 3,066,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy