History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-10-13 | 2025-10-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-10-10 | 2025-10-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-10-09 | 2025-10-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-10-08 | 2025-10-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-10-06 | 2025-10-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-10-03 | 2025-09-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-10-02 | 2025-09-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-30 | 2025-09-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-29 | 2025-09-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-26 | 2025-09-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-25 | 2025-09-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-24 | 2025-09-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-23 | 2025-09-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-22 | 2025-09-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-19 | 2025-09-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-18 | 2025-09-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-17 | 2025-09-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-16 | 2025-09-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-15 | 2025-09-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-12 | 2025-09-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-11 | 2025-09-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-10 | 2025-09-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-09 | 2025-09-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-08 | 2025-09-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-05 | 2025-09-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-04 | 2025-09-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-03 | 2025-09-01 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-02 | 2025-08-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-09-01 | 2025-08-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-29 | 2025-08-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-28 | 2025-08-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-27 | 2025-08-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-26 | 2025-08-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-25 | 2025-08-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-22 | 2025-08-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-21 | 2025-08-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-20 | 2025-08-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-19 | 2025-08-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-18 | 2025-08-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-15 | 2025-08-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-14 | 2025-08-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-13 | 2025-08-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-12 | 2025-08-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-11 | 2025-08-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-08 | 2025-08-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-07 | 2025-08-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-06 | 2025-08-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-05 | 2025-08-01 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-04 | 2025-07-31 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-08-01 | 2025-07-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-31 | 2025-07-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-30 | 2025-07-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-29 | 2025-07-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-28 | 2025-07-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-25 | 2025-07-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-24 | 2025-07-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-23 | 2025-07-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-22 | 2025-07-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-21 | 2025-07-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-18 | 2025-07-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-17 | 2025-07-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-16 | 2025-07-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-15 | 2025-07-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-14 | 2025-07-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-11 | 2025-07-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-10 | 2025-07-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-09 | 2025-07-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-08 | 2025-07-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-07 | 2025-07-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-04 | 2025-07-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-03 | 2025-06-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-07-02 | 2025-06-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-30 | 2025-06-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-27 | 2025-06-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-26 | 2025-06-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-25 | 2025-06-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-24 | 2025-06-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-23 | 2025-06-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-20 | 2025-06-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-19 | 2025-06-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-18 | 2025-06-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-17 | 2025-06-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-16 | 2025-06-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-13 | 2025-06-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-12 | 2025-06-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-11 | 2025-06-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-10 | 2025-06-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-09 | 2025-06-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-06 | 2025-06-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-05 | 2025-06-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-04 | 2025-06-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-03 | 2025-05-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-06-02 | 2025-05-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-30 | 2025-05-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-29 | 2025-05-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-28 | 2025-05-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-27 | 2025-05-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-26 | 2025-05-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-23 | 2025-05-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-22 | 2025-05-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-21 | 2025-05-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-20 | 2025-05-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-19 | 2025-05-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-16 | 2025-05-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-15 | 2025-05-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-14 | 2025-05-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-13 | 2025-05-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-12 | 2025-05-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-09 | 2025-05-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-08 | 2025-05-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-07 | 2025-05-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-06 | 2025-04-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-05-02 | 2025-04-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-30 | 2025-04-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-29 | 2025-04-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-28 | 2025-04-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-25 | 2025-04-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-24 | 2025-04-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-23 | 2025-04-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-22 | 2025-04-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-17 | 2025-04-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-16 | 2025-04-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-15 | 2025-04-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-14 | 2025-04-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-11 | 2025-04-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-10 | 2025-04-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-09 | 2025-04-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-08 | 2025-04-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-07 | 2025-04-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-03 | 2025-04-01 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-02 | 2025-03-31 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-04-01 | 2025-03-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-31 | 2025-03-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-28 | 2025-03-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-27 | 2025-03-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-26 | 2025-03-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-25 | 2025-03-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-24 | 2025-03-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-21 | 2025-03-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-20 | 2025-03-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-19 | 2025-03-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-18 | 2025-03-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-17 | 2025-03-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-14 | 2025-03-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-13 | 2025-03-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-12 | 2025-03-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-11 | 2025-03-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-10 | 2025-03-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-07 | 2025-03-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-06 | 2025-03-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-05 | 2025-03-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-04 | 2025-02-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-03-03 | 2025-02-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-28 | 2025-02-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-27 | 2025-02-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-26 | 2025-02-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-25 | 2025-02-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-24 | 2025-02-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-21 | 2025-02-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-20 | 2025-02-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-19 | 2025-02-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-18 | 2025-02-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-17 | 2025-02-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-14 | 2025-02-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-13 | 2025-02-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-12 | 2025-02-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-11 | 2025-02-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-10 | 2025-02-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-07 | 2025-02-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-06 | 2025-02-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-05 | 2025-02-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-04 | 2025-01-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-02-03 | 2025-01-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-27 | 2025-01-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-24 | 2025-01-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-23 | 2025-01-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-22 | 2025-01-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-21 | 2025-01-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-20 | 2025-01-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-17 | 2025-01-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-16 | 2025-01-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-15 | 2025-01-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-14 | 2025-01-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-13 | 2025-01-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-10 | 2025-01-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-09 | 2025-01-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-08 | 2025-01-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-07 | 2025-01-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-06 | 2025-01-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-03 | 2024-12-31 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2025-01-02 | 2024-12-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-30 | 2024-12-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-27 | 2024-12-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-23 | 2024-12-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-20 | 2024-12-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-19 | 2024-12-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-18 | 2024-12-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-17 | 2024-12-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-16 | 2024-12-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-13 | 2024-12-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-12 | 2024-12-10 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-11 | 2024-12-09 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-10 | 2024-12-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-09 | 2024-12-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-06 | 2024-12-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-05 | 2024-12-03 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-04 | 2024-12-02 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-03 | 2024-11-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-12-02 | 2024-11-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-29 | 2024-11-27 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-28 | 2024-11-26 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-27 | 2024-11-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-26 | 2024-11-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-25 | 2024-11-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-22 | 2024-11-20 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-21 | 2024-11-19 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-20 | 2024-11-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-19 | 2024-11-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-18 | 2024-11-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-15 | 2024-11-13 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-14 | 2024-11-12 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-13 | 2024-11-11 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-12 | 2024-11-08 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-11 | 2024-11-07 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-08 | 2024-11-06 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-07 | 2024-11-05 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-06 | 2024-11-04 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-05 | 2024-11-01 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-04 | 2024-10-31 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-11-01 | 2024-10-30 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-31 | 2024-10-29 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-30 | 2024-10-28 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-29 | 2024-10-25 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-28 | 2024-10-24 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-25 | 2024-10-23 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-24 | 2024-10-22 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-23 | 2024-10-21 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-22 | 2024-10-18 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-21 | 2024-10-17 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-18 | 2024-10-16 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-17 | 2024-10-15 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-16 | 2024-10-14 | 14.140 | 18,500 | +0 | 0.00% | 261,590 |
| 2024-10-15 | 2024-10-10 | 14.140 | 18,500 | +1,000 | 0.00% | 261,590 |
| 2024-05-22 | 2024-05-20 | 14.140 | 17,500 | +1,000 | 0.00% | 247,450 |
| 2023-01-10 | 2023-01-06 | 24.350 | 16,500 | -1,000 | 0.00% | 401,775 |
| 2022-03-16 | 2022-03-14 | 16.700 | 17,500 | -500 | 0.00% | 292,250 |
| 2021-11-04 | 2021-11-02 | 26.800 | 18,000 | -2,500 | 0.00% | 482,400 |
| 2021-09-29 | 2021-09-27 | 35.050 | 20,500 | +1,000 | 0.00% | 718,525 |
| 2021-09-14 | 2021-09-10 | 40.950 | 19,500 | +500 | 0.00% | 798,525 |
| 2021-09-09 | 2021-09-07 | 44.750 | 19,000 | +2,500 | 0.00% | 850,250 |
| 2021-08-30 | 2021-08-26 | 46.950 | 16,500 | +1,000 | 0.00% | 774,675 |
| 2021-08-17 | 2021-08-13 | 58.950 | 15,500 | +500 | 0.00% | 913,725 |
| 2021-07-07 | 2021-07-05 | 74.800 | 15,000 | -10,000 | 0.00% | 1,122,000 |
| 2021-06-25 | 2021-06-23 | 79.500 | 25,000 | -3,500 | 0.01% | 1,987,500 |
| 2021-06-18 | 2021-06-16 | 80.100 | 28,500 | +2,500 | 0.01% | 2,282,850 |
| 2021-06-17 | 2021-06-15 | 88.200 | 26,000 | -1,000 | 0.01% | 2,293,200 |
| 2021-06-15 | 2021-06-10 | 85.700 | 27,000 | -11,000 | 0.01% | 2,313,900 |
| 2021-06-11 | 2021-06-09 | 82.150 | 38,000 | +1,000 | 0.01% | 3,121,700 |
| 2021-06-07 | 2021-06-03 | 75.250 | 37,000 | -2,000 | 0.01% | 2,784,250 |
| 2021-06-02 | 2021-05-31 | 77.500 | 39,000 | -5,000 | 0.01% | 3,022,500 |
| 2021-06-01 | 2021-05-28 | 73.000 | 44,000 | +2,000 | 0.01% | 3,212,000 |
| 2021-05-26 | 2021-05-24 | 70.850 | 42,000 | -500 | 0.01% | 2,975,700 |
| 2021-04-28 | 2021-04-26 | 68.300 | 42,500 | -3,000 | 0.01% | 2,902,750 |
| 2021-04-26 | 2021-04-22 | 63.550 | 45,500 | -1,000 | 0.01% | 2,891,525 |
| 2021-03-11 | 2021-03-09 | 53.600 | 46,500 | -500 | 0.01% | 2,492,400 |
| 2021-03-04 | 2021-03-02 | 60.700 | 47,000 | -7,000 | 0.01% | 2,852,900 |
| 2021-03-03 | 2021-03-01 | 59.150 | 54,000 | +5,500 | 0.01% | 3,194,100 |
| 2021-03-02 | 2021-02-26 | 60.050 | 48,500 | +1,000 | 0.01% | 2,912,425 |
| 2021-03-01 | 2021-02-25 | 70.100 | 47,500 | +5,500 | 0.01% | 3,329,750 |
| 2021-02-26 | 2021-02-24 | 72.750 | 42,000 | +18,000 | 3,055,500 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 24,000 | +2,500 | 1,941,600 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 21,500 | -1,000 | 1,697,425 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 22,500 | -24,500 | 1,836,000 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 47,000 | 3,948,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy