History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-13 | 2025-10-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-10 | 2025-10-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-09 | 2025-10-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-08 | 2025-10-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-06 | 2025-10-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-03 | 2025-09-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-10-02 | 2025-09-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-30 | 2025-09-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-29 | 2025-09-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-26 | 2025-09-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-25 | 2025-09-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-24 | 2025-09-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-23 | 2025-09-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-22 | 2025-09-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-19 | 2025-09-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-18 | 2025-09-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-17 | 2025-09-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-16 | 2025-09-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-15 | 2025-09-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-12 | 2025-09-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-11 | 2025-09-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-10 | 2025-09-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-09 | 2025-09-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-08 | 2025-09-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-05 | 2025-09-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-04 | 2025-09-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-03 | 2025-09-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-02 | 2025-08-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-09-01 | 2025-08-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-29 | 2025-08-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-28 | 2025-08-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-27 | 2025-08-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-26 | 2025-08-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-25 | 2025-08-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-22 | 2025-08-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-21 | 2025-08-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-20 | 2025-08-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-19 | 2025-08-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-18 | 2025-08-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-15 | 2025-08-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-14 | 2025-08-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-13 | 2025-08-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-12 | 2025-08-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-11 | 2025-08-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-08 | 2025-08-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-07 | 2025-08-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-06 | 2025-08-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-05 | 2025-08-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-04 | 2025-07-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-08-01 | 2025-07-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-31 | 2025-07-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-30 | 2025-07-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-29 | 2025-07-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-28 | 2025-07-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-25 | 2025-07-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-24 | 2025-07-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-23 | 2025-07-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-22 | 2025-07-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-21 | 2025-07-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-18 | 2025-07-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-17 | 2025-07-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-16 | 2025-07-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-15 | 2025-07-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-14 | 2025-07-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-11 | 2025-07-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-10 | 2025-07-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-09 | 2025-07-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-08 | 2025-07-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-07 | 2025-07-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-04 | 2025-07-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-03 | 2025-06-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-07-02 | 2025-06-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-30 | 2025-06-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-27 | 2025-06-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-26 | 2025-06-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-25 | 2025-06-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-24 | 2025-06-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-23 | 2025-06-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-20 | 2025-06-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-19 | 2025-06-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-18 | 2025-06-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-17 | 2025-06-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-16 | 2025-06-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-13 | 2025-06-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-12 | 2025-06-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-11 | 2025-06-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-10 | 2025-06-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-09 | 2025-06-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-06 | 2025-06-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-05 | 2025-06-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-04 | 2025-06-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-03 | 2025-05-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-06-02 | 2025-05-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-30 | 2025-05-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-29 | 2025-05-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-28 | 2025-05-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-27 | 2025-05-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-26 | 2025-05-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-23 | 2025-05-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-22 | 2025-05-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-21 | 2025-05-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-20 | 2025-05-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-19 | 2025-05-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-16 | 2025-05-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-15 | 2025-05-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-14 | 2025-05-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-13 | 2025-05-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-12 | 2025-05-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-09 | 2025-05-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-08 | 2025-05-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-07 | 2025-05-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-06 | 2025-04-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-05-02 | 2025-04-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-30 | 2025-04-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-29 | 2025-04-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-28 | 2025-04-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-25 | 2025-04-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-24 | 2025-04-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-23 | 2025-04-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-22 | 2025-04-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-17 | 2025-04-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-16 | 2025-04-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-15 | 2025-04-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-14 | 2025-04-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-11 | 2025-04-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-10 | 2025-04-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-09 | 2025-04-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-08 | 2025-04-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-07 | 2025-04-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-03 | 2025-04-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-02 | 2025-03-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-04-01 | 2025-03-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-31 | 2025-03-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-28 | 2025-03-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-27 | 2025-03-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-26 | 2025-03-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-25 | 2025-03-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-24 | 2025-03-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-21 | 2025-03-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-20 | 2025-03-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-19 | 2025-03-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-18 | 2025-03-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-17 | 2025-03-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-14 | 2025-03-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-13 | 2025-03-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-12 | 2025-03-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-11 | 2025-03-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-10 | 2025-03-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-07 | 2025-03-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-06 | 2025-03-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-05 | 2025-03-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-04 | 2025-02-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-03-03 | 2025-02-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-28 | 2025-02-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-27 | 2025-02-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-26 | 2025-02-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-25 | 2025-02-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-24 | 2025-02-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-21 | 2025-02-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-20 | 2025-02-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-19 | 2025-02-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-18 | 2025-02-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-17 | 2025-02-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-14 | 2025-02-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-13 | 2025-02-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-12 | 2025-02-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-11 | 2025-02-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-10 | 2025-02-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-07 | 2025-02-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-06 | 2025-02-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-05 | 2025-02-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-04 | 2025-01-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-02-03 | 2025-01-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-27 | 2025-01-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-24 | 2025-01-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-23 | 2025-01-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-22 | 2025-01-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-21 | 2025-01-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-20 | 2025-01-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-17 | 2025-01-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-16 | 2025-01-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-15 | 2025-01-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-14 | 2025-01-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-13 | 2025-01-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-10 | 2025-01-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-09 | 2025-01-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-08 | 2025-01-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-07 | 2025-01-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-06 | 2025-01-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-03 | 2024-12-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2025-01-02 | 2024-12-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-30 | 2024-12-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-27 | 2024-12-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-23 | 2024-12-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-20 | 2024-12-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-19 | 2024-12-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-18 | 2024-12-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-17 | 2024-12-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-16 | 2024-12-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-13 | 2024-12-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-12 | 2024-12-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-11 | 2024-12-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-10 | 2024-12-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-09 | 2024-12-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-06 | 2024-12-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-05 | 2024-12-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-04 | 2024-12-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-03 | 2024-11-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-12-02 | 2024-11-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-29 | 2024-11-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-28 | 2024-11-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-27 | 2024-11-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-26 | 2024-11-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-25 | 2024-11-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-22 | 2024-11-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-21 | 2024-11-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-20 | 2024-11-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-19 | 2024-11-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-18 | 2024-11-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-15 | 2024-11-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-14 | 2024-11-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-13 | 2024-11-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-12 | 2024-11-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-11 | 2024-11-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-08 | 2024-11-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-07 | 2024-11-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-06 | 2024-11-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-05 | 2024-11-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-04 | 2024-10-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-11-01 | 2024-10-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-31 | 2024-10-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-30 | 2024-10-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-29 | 2024-10-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-28 | 2024-10-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-25 | 2024-10-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-24 | 2024-10-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-23 | 2024-10-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-22 | 2024-10-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-21 | 2024-10-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-18 | 2024-10-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-17 | 2024-10-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-16 | 2024-10-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-15 | 2024-10-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-14 | 2024-10-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-10 | 2024-10-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-09 | 2024-10-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-08 | 2024-10-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-07 | 2024-10-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-04 | 2024-10-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-03 | 2024-09-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-10-02 | 2024-09-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-30 | 2024-09-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-27 | 2024-09-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-26 | 2024-09-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-25 | 2024-09-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-24 | 2024-09-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-23 | 2024-09-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-20 | 2024-09-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-19 | 2024-09-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-17 | 2024-09-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-16 | 2024-09-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-13 | 2024-09-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-12 | 2024-09-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-11 | 2024-09-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-10 | 2024-09-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-09 | 2024-09-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-05 | 2024-09-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-04 | 2024-09-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-03 | 2024-08-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-09-02 | 2024-08-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-30 | 2024-08-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-29 | 2024-08-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-28 | 2024-08-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-27 | 2024-08-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-26 | 2024-08-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-23 | 2024-08-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-22 | 2024-08-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-21 | 2024-08-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-20 | 2024-08-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-19 | 2024-08-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-16 | 2024-08-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-15 | 2024-08-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-14 | 2024-08-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-13 | 2024-08-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-12 | 2024-08-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-09 | 2024-08-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-08 | 2024-08-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-07 | 2024-08-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-06 | 2024-08-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-05 | 2024-08-01 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-02 | 2024-07-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-08-01 | 2024-07-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-31 | 2024-07-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-30 | 2024-07-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-29 | 2024-07-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-26 | 2024-07-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-25 | 2024-07-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-24 | 2024-07-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-23 | 2024-07-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-22 | 2024-07-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-19 | 2024-07-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-18 | 2024-07-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-17 | 2024-07-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-16 | 2024-07-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-15 | 2024-07-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-12 | 2024-07-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-11 | 2024-07-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-10 | 2024-07-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-09 | 2024-07-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-08 | 2024-07-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-05 | 2024-07-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-04 | 2024-07-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-03 | 2024-06-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-07-02 | 2024-06-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-28 | 2024-06-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-27 | 2024-06-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-26 | 2024-06-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-25 | 2024-06-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-24 | 2024-06-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-21 | 2024-06-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-20 | 2024-06-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-19 | 2024-06-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-18 | 2024-06-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-17 | 2024-06-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-14 | 2024-06-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-13 | 2024-06-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-12 | 2024-06-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-11 | 2024-06-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-07 | 2024-06-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-06 | 2024-06-04 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-05 | 2024-06-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-04 | 2024-05-31 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-06-03 | 2024-05-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-31 | 2024-05-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-30 | 2024-05-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-29 | 2024-05-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-28 | 2024-05-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-27 | 2024-05-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-24 | 2024-05-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-23 | 2024-05-21 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-22 | 2024-05-20 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-21 | 2024-05-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-20 | 2024-05-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-17 | 2024-05-14 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-16 | 2024-05-13 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-14 | 2024-05-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-13 | 2024-05-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-10 | 2024-05-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-09 | 2024-05-07 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-08 | 2024-05-06 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-07 | 2024-05-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-06 | 2024-05-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-03 | 2024-04-30 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-05-02 | 2024-04-29 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-30 | 2024-04-26 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-29 | 2024-04-25 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-26 | 2024-04-24 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-25 | 2024-04-23 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-24 | 2024-04-22 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-23 | 2024-04-19 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-22 | 2024-04-18 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-19 | 2024-04-17 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-18 | 2024-04-16 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-17 | 2024-04-15 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-16 | 2024-04-12 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-15 | 2024-04-11 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-12 | 2024-04-10 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-11 | 2024-04-09 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-10 | 2024-04-08 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-09 | 2024-04-05 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-08 | 2024-04-03 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-05 | 2024-04-02 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-03 | 2024-03-28 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-04-02 | 2024-03-27 | 14.140 | 1,000 | +0 | 0.00% | 14,140 |
| 2024-03-28 | 2024-03-26 | 17.620 | 1,000 | +0 | 0.00% | 17,620 |
| 2024-03-27 | 2024-03-25 | 18.600 | 1,000 | +0 | 0.00% | 18,600 |
| 2024-03-26 | 2024-03-22 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2024-03-25 | 2024-03-21 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2024-03-22 | 2024-03-20 | 18.280 | 1,000 | +0 | 0.00% | 18,280 |
| 2024-03-21 | 2024-03-19 | 18.760 | 1,000 | +0 | 0.00% | 18,760 |
| 2024-03-20 | 2024-03-18 | 19.400 | 1,000 | +0 | 0.00% | 19,400 |
| 2024-03-19 | 2024-03-15 | 19.580 | 1,000 | +0 | 0.00% | 19,580 |
| 2024-03-18 | 2024-03-14 | 20.300 | 1,000 | +0 | 0.00% | 20,300 |
| 2024-03-15 | 2024-03-13 | 21.250 | 1,000 | +0 | 0.00% | 21,250 |
| 2024-03-14 | 2024-03-12 | 21.350 | 1,000 | +0 | 0.00% | 21,350 |
| 2024-03-13 | 2024-03-11 | 20.850 | 1,000 | +0 | 0.00% | 20,850 |
| 2024-03-12 | 2024-03-08 | 19.160 | 1,000 | +0 | 0.00% | 19,160 |
| 2024-03-11 | 2024-03-07 | 19.500 | 1,000 | +0 | 0.00% | 19,500 |
| 2024-03-08 | 2024-03-06 | 20.000 | 1,000 | +0 | 0.00% | 20,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 1,000 | +0 | 0.00% | 19,860 |
| 2024-03-06 | 2024-03-04 | 20.900 | 1,000 | +0 | 0.00% | 20,900 |
| 2024-03-05 | 2024-03-01 | 20.150 | 1,000 | +0 | 0.00% | 20,150 |
| 2024-03-04 | 2024-02-29 | 20.400 | 1,000 | +0 | 0.00% | 20,400 |
| 2024-03-01 | 2024-02-28 | 20.500 | 1,000 | +0 | 0.00% | 20,500 |
| 2024-02-29 | 2024-02-27 | 20.950 | 1,000 | +0 | 0.00% | 20,950 |
| 2024-02-28 | 2024-02-26 | 20.050 | 1,000 | +0 | 0.00% | 20,050 |
| 2024-02-27 | 2024-02-23 | 20.150 | 1,000 | +0 | 0.00% | 20,150 |
| 2024-02-26 | 2024-02-22 | 19.500 | 1,000 | +0 | 0.00% | 19,500 |
| 2024-02-23 | 2024-02-21 | 19.200 | 1,000 | +0 | 0.00% | 19,200 |
| 2024-02-22 | 2024-02-20 | 19.200 | 1,000 | +0 | 0.00% | 19,200 |
| 2024-02-21 | 2024-02-19 | 19.060 | 1,000 | +0 | 0.00% | 19,060 |
| 2024-02-20 | 2024-02-16 | 19.100 | 1,000 | +0 | 0.00% | 19,100 |
| 2024-02-19 | 2024-02-15 | 17.900 | 1,000 | +0 | 0.00% | 17,900 |
| 2024-02-16 | 2024-02-14 | 17.700 | 1,000 | +0 | 0.00% | 17,700 |
| 2024-02-15 | 2024-02-09 | 17.800 | 1,000 | +0 | 0.00% | 17,800 |
| 2024-02-14 | 2024-02-07 | 17.860 | 1,000 | +0 | 0.00% | 17,860 |
| 2024-02-08 | 2024-02-06 | 17.540 | 1,000 | +0 | 0.00% | 17,540 |
| 2024-02-07 | 2024-02-05 | 15.900 | 1,000 | +0 | 0.00% | 15,900 |
| 2024-02-06 | 2024-02-02 | 15.600 | 1,000 | +0 | 0.00% | 15,600 |
| 2024-02-05 | 2024-02-01 | 16.940 | 1,000 | +0 | 0.00% | 16,940 |
| 2024-02-02 | 2024-01-31 | 16.960 | 1,000 | +0 | 0.00% | 16,960 |
| 2024-02-01 | 2024-01-30 | 17.580 | 1,000 | +0 | 0.00% | 17,580 |
| 2024-01-31 | 2024-01-29 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2024-01-30 | 2024-01-26 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2024-01-29 | 2024-01-25 | 18.960 | 1,000 | +0 | 0.00% | 18,960 |
| 2024-01-26 | 2024-01-24 | 18.960 | 1,000 | +0 | 0.00% | 18,960 |
| 2024-01-25 | 2024-01-23 | 17.740 | 1,000 | +0 | 0.00% | 17,740 |
| 2024-01-24 | 2024-01-22 | 17.440 | 1,000 | +0 | 0.00% | 17,440 |
| 2024-01-23 | 2024-01-19 | 18.640 | 1,000 | +0 | 0.00% | 18,640 |
| 2024-01-22 | 2024-01-18 | 19.580 | 1,000 | +0 | 0.00% | 19,580 |
| 2024-01-19 | 2024-01-17 | 20.750 | 1,000 | +0 | 0.00% | 20,750 |
| 2024-01-18 | 2024-01-16 | 21.000 | 1,000 | +0 | 0.00% | 21,000 |
| 2024-01-17 | 2024-01-15 | 21.350 | 1,000 | +0 | 0.00% | 21,350 |
| 2024-01-16 | 2024-01-12 | 22.100 | 1,000 | +0 | 0.00% | 22,100 |
| 2024-01-15 | 2024-01-11 | 22.950 | 1,000 | +0 | 0.00% | 22,950 |
| 2024-01-12 | 2024-01-10 | 22.300 | 1,000 | +0 | 0.00% | 22,300 |
| 2024-01-11 | 2024-01-09 | 22.200 | 1,000 | +0 | 0.00% | 22,200 |
| 2024-01-10 | 2024-01-08 | 21.500 | 1,000 | +0 | 0.00% | 21,500 |
| 2024-01-09 | 2024-01-05 | 21.950 | 1,000 | +0 | 0.00% | 21,950 |
| 2024-01-08 | 2024-01-04 | 22.550 | 1,000 | +0 | 0.00% | 22,550 |
| 2024-01-05 | 2024-01-03 | 23.200 | 1,000 | +0 | 0.00% | 23,200 |
| 2024-01-04 | 2024-01-02 | 22.650 | 1,000 | +0 | 0.00% | 22,650 |
| 2024-01-03 | 2023-12-29 | 23.150 | 1,000 | +0 | 0.00% | 23,150 |
| 2024-01-02 | 2023-12-28 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2023-12-29 | 2023-12-27 | 21.600 | 1,000 | +0 | 0.00% | 21,600 |
| 2023-12-28 | 2023-12-22 | 20.800 | 1,000 | +0 | 0.00% | 20,800 |
| 2023-12-27 | 2023-12-21 | 21.250 | 1,000 | +0 | 0.00% | 21,250 |
| 2023-12-22 | 2023-12-20 | 21.200 | 1,000 | +0 | 0.00% | 21,200 |
| 2023-12-21 | 2023-12-19 | 21.300 | 1,000 | +0 | 0.00% | 21,300 |
| 2023-12-20 | 2023-12-18 | 21.300 | 1,000 | +0 | 0.00% | 21,300 |
| 2023-12-19 | 2023-12-15 | 22.500 | 1,000 | +0 | 0.00% | 22,500 |
| 2023-12-18 | 2023-12-14 | 22.450 | 1,000 | +0 | 0.00% | 22,450 |
| 2023-12-15 | 2023-12-13 | 21.750 | 1,000 | +0 | 0.00% | 21,750 |
| 2023-12-14 | 2023-12-12 | 22.000 | 1,000 | +0 | 0.00% | 22,000 |
| 2023-12-13 | 2023-12-11 | 22.600 | 1,000 | +0 | 0.00% | 22,600 |
| 2023-12-12 | 2023-12-08 | 22.850 | 1,000 | +0 | 0.00% | 22,850 |
| 2023-12-11 | 2023-12-07 | 23.150 | 1,000 | +0 | 0.00% | 23,150 |
| 2023-12-08 | 2023-12-06 | 22.150 | 1,000 | +0 | 0.00% | 22,150 |
| 2023-12-07 | 2023-12-05 | 22.550 | 1,000 | +0 | 0.00% | 22,550 |
| 2023-12-06 | 2023-12-04 | 22.200 | 1,000 | +0 | 0.00% | 22,200 |
| 2023-12-05 | 2023-12-01 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2023-12-04 | 2023-11-30 | 24.300 | 1,000 | -10,000 | 0.00% | 24,300 |
| 2023-11-27 | 2023-11-23 | 25.000 | 11,000 | +10,000 | 0.00% | 275,000 |
| 2023-11-14 | 2023-11-10 | 22.300 | 1,000 | -1,000 | 0.00% | 22,300 |
| 2023-11-08 | 2023-11-06 | 20.400 | 2,000 | -2,000 | 0.00% | 40,800 |
| 2023-11-06 | 2023-11-02 | 18.940 | 4,000 | +1,000 | 0.00% | 75,760 |
| 2023-11-02 | 2023-10-31 | 18.980 | 3,000 | +1,000 | 0.00% | 56,940 |
| 2023-11-01 | 2023-10-30 | 19.980 | 2,000 | -1,000 | 0.00% | 39,960 |
| 2023-10-25 | 2023-10-20 | 18.760 | 3,000 | +1,000 | 0.00% | 56,280 |
| 2023-10-13 | 2023-10-11 | 20.300 | 2,000 | -1,000 | 0.00% | 40,600 |
| 2023-10-10 | 2023-10-06 | 19.240 | 3,000 | -1,000 | 0.00% | 57,720 |
| 2023-10-04 | 2023-09-29 | 18.800 | 4,000 | +1,000 | 0.00% | 75,200 |
| 2023-09-29 | 2023-09-27 | 19.820 | 3,000 | -1,000 | 0.00% | 59,460 |
| 2023-09-13 | 2023-09-11 | 19.060 | 4,000 | -1,000 | 0.00% | 76,240 |
| 2023-08-04 | 2023-08-02 | 20.350 | 5,000 | +1,000 | 0.00% | 101,750 |
| 2023-08-03 | 2023-08-01 | 24.900 | 4,000 | +1,000 | 0.00% | 99,600 |
| 2023-07-27 | 2023-07-25 | 26.150 | 3,000 | -1,000 | 0.00% | 78,450 |
| 2023-07-14 | 2023-07-12 | 26.550 | 4,000 | +2,000 | 0.00% | 106,200 |
| 2023-07-12 | 2023-07-10 | 29.600 | 2,000 | -1,000 | 0.00% | 59,200 |
| 2023-07-04 | 2023-06-30 | 27.350 | 3,000 | -2,000 | 0.00% | 82,050 |
| 2023-07-03 | 2023-06-29 | 27.350 | 5,000 | +2,000 | 0.00% | 136,750 |
| 2023-06-29 | 2023-06-27 | 27.900 | 3,000 | +1,000 | 0.00% | 83,700 |
| 2023-06-21 | 2023-06-19 | 30.900 | 2,000 | -500 | 0.00% | 61,800 |
| 2023-06-20 | 2023-06-16 | 30.400 | 2,500 | -500 | 0.00% | 76,000 |
| 2023-06-13 | 2023-06-09 | 27.900 | 3,000 | -1,500 | 0.00% | 83,700 |
| 2023-06-12 | 2023-06-08 | 26.900 | 4,500 | +1,500 | 0.00% | 121,050 |
| 2023-04-20 | 2023-04-18 | 29.850 | 3,000 | +1,000 | 0.00% | 89,550 |
| 2023-03-29 | 2023-03-27 | 30.750 | 2,000 | +1,000 | 0.00% | 61,500 |
| 2022-12-28 | 2022-12-22 | 17.100 | 1,000 | -2,000 | 0.00% | 17,100 |
| 2022-12-21 | 2022-12-19 | 16.000 | 3,000 | +2,000 | 0.00% | 48,000 |
| 2022-12-12 | 2022-12-08 | 19.560 | 1,000 | -2,000 | 0.00% | 19,560 |
| 2022-12-09 | 2022-12-07 | 18.680 | 3,000 | +2,000 | 0.00% | 56,040 |
| 2022-11-17 | 2022-11-15 | 21.650 | 1,000 | -1,000 | 0.00% | 21,650 |
| 2022-11-04 | 2022-11-02 | 19.560 | 2,000 | -1,000 | 0.00% | 39,120 |
| 2022-11-03 | 2022-11-01 | 17.840 | 3,000 | -1,000 | 0.00% | 53,520 |
| 2022-11-02 | 2022-10-31 | 17.500 | 4,000 | -1,000 | 0.00% | 70,000 |
| 2022-09-06 | 2022-09-02 | 19.260 | 5,000 | +2,000 | 0.00% | 96,300 |
| 2022-09-02 | 2022-08-31 | 20.200 | 3,000 | -2,000 | 0.00% | 60,600 |
| 2022-09-01 | 2022-08-30 | 19.640 | 5,000 | +2,000 | 0.00% | 98,200 |
| 2022-08-26 | 2022-08-24 | 21.050 | 3,000 | +2,000 | 0.00% | 63,150 |
| 2022-08-18 | 2022-08-16 | 24.100 | 1,000 | -1,000 | 0.00% | 24,100 |
| 2022-07-20 | 2022-07-18 | 26.800 | 2,000 | -1,000 | 0.00% | 53,600 |
| 2022-07-18 | 2022-07-14 | 25.000 | 3,000 | +1,000 | 0.00% | 75,000 |
| 2022-07-11 | 2022-07-07 | 25.300 | 2,000 | -2,000 | 0.00% | 50,600 |
| 2022-06-27 | 2022-06-23 | 23.900 | 4,000 | -1,000 | 0.00% | 95,600 |
| 2022-06-24 | 2022-06-22 | 18.960 | 5,000 | -2,000 | 0.00% | 94,800 |
| 2022-04-22 | 2022-04-20 | 19.000 | 7,000 | +2,000 | 0.00% | 133,000 |
| 2022-04-21 | 2022-04-19 | 19.900 | 5,000 | +1,000 | 0.00% | 99,500 |
| 2022-04-14 | 2022-04-12 | 21.400 | 4,000 | -1,000 | 0.00% | 85,600 |
| 2022-04-13 | 2022-04-11 | 20.400 | 5,000 | +1,000 | 0.00% | 102,000 |
| 2022-04-01 | 2022-03-30 | 22.450 | 4,000 | -3,000 | 0.00% | 89,800 |
| 2022-03-31 | 2022-03-29 | 21.050 | 7,000 | +1,000 | 0.00% | 147,350 |
| 2022-03-30 | 2022-03-28 | 20.900 | 6,000 | +1,000 | 0.00% | 125,400 |
| 2022-03-29 | 2022-03-25 | 21.950 | 5,000 | +1,000 | 0.00% | 109,750 |
| 2022-03-28 | 2022-03-24 | 23.750 | 4,000 | -1,000 | 0.00% | 95,000 |
| 2022-03-25 | 2022-03-23 | 22.600 | 5,000 | -1,000 | 0.00% | 113,000 |
| 2022-03-22 | 2022-03-18 | 21.500 | 6,000 | -2,000 | 0.00% | 129,000 |
| 2022-03-16 | 2022-03-14 | 16.700 | 8,000 | +4,000 | 0.00% | 133,600 |
| 2022-03-14 | 2022-03-10 | 23.000 | 4,000 | -1,000 | 0.00% | 92,000 |
| 2022-03-11 | 2022-03-09 | 22.800 | 5,000 | -2,000 | 0.00% | 114,000 |
| 2022-03-10 | 2022-03-08 | 22.150 | 7,000 | +3,000 | 0.00% | 155,050 |
| 2022-03-07 | 2022-03-03 | 24.750 | 4,000 | +1,000 | 0.00% | 99,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 3,000 | -1,000 | 0.00% | 88,950 |
| 2022-02-23 | 2022-02-21 | 27.600 | 4,000 | -1,000 | 0.00% | 110,400 |
| 2022-01-28 | 2022-01-26 | 24.200 | 5,000 | -500 | 0.00% | 121,000 |
| 2022-01-27 | 2022-01-25 | 25.100 | 5,500 | +2,000 | 0.00% | 138,050 |
| 2022-01-20 | 2022-01-18 | 28.000 | 3,500 | +1,000 | 0.00% | 98,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 2,500 | -3,000 | 0.00% | 70,250 |
| 2022-01-17 | 2022-01-13 | 20.600 | 5,500 | +1,000 | 0.00% | 113,300 |
| 2022-01-13 | 2022-01-11 | 21.850 | 4,500 | +1,000 | 0.00% | 98,325 |
| 2021-12-03 | 2021-12-01 | 27.200 | 3,500 | +1,000 | 0.00% | 95,200 |
| 2021-10-29 | 2021-10-27 | 29.950 | 2,500 | -10,000 | 0.00% | 74,875 |
| 2021-10-28 | 2021-10-26 | 31.300 | 12,500 | -20,000 | 0.00% | 391,250 |
| 2021-10-25 | 2021-10-21 | 33.000 | 32,500 | -7,500 | 0.01% | 1,072,500 |
| 2021-10-22 | 2021-10-20 | 34.250 | 40,000 | +7,500 | 0.01% | 1,370,000 |
| 2021-10-21 | 2021-10-19 | 33.250 | 32,500 | +30,000 | 0.01% | 1,080,625 |
| 2021-08-26 | 2021-08-24 | 46.050 | 2,500 | -1,000 | 0.00% | 115,125 |
| 2021-08-24 | 2021-08-20 | 36.500 | 3,500 | +1,000 | 0.00% | 127,750 |
| 2021-08-19 | 2021-08-17 | 49.850 | 2,500 | +1,000 | 0.00% | 124,625 |
| 2021-07-19 | 2021-07-15 | 74.150 | 1,500 | -500 | 0.00% | 111,225 |
| 2021-06-11 | 2021-06-09 | 82.150 | 2,000 | -1,000 | 0.00% | 164,300 |
| 2021-06-09 | 2021-06-07 | 79.750 | 3,000 | -500 | 0.00% | 239,250 |
| 2021-06-08 | 2021-06-04 | 77.050 | 3,500 | -1,000 | 0.00% | 269,675 |
| 2021-06-01 | 2021-05-28 | 73.000 | 4,500 | -500 | 0.00% | 328,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 5,000 | +500 | 0.00% | 361,000 |
| 2021-05-26 | 2021-05-24 | 70.850 | 4,500 | +2,000 | 0.00% | 318,825 |
| 2021-04-28 | 2021-04-26 | 68.300 | 2,500 | -500 | 0.00% | 170,750 |
| 2021-03-11 | 2021-03-09 | 53.600 | 3,000 | -500 | 0.00% | 160,800 |
| 2021-03-03 | 2021-03-01 | 59.150 | 3,500 | -1,000 | 0.00% | 207,025 |
| 2021-03-02 | 2021-02-26 | 60.050 | 4,500 | +500 | 0.00% | 270,225 |
| 2021-03-01 | 2021-02-25 | 70.100 | 4,000 | -500 | 0.00% | 280,400 |
| 2021-02-26 | 2021-02-24 | 72.750 | 4,500 | -500 | 327,375 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 5,000 | -500 | 394,750 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 5,500 | 462,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy