History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-10-13 | 2025-10-09 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-10-10 | 2025-10-08 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-10-09 | 2025-10-06 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-10-08 | 2025-10-03 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-10-06 | 2025-10-02 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-10-03 | 2025-09-30 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-10-02 | 2025-09-29 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-30 | 2025-09-26 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-29 | 2025-09-25 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-26 | 2025-09-24 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-25 | 2025-09-23 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-24 | 2025-09-22 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-23 | 2025-09-19 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-22 | 2025-09-18 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-19 | 2025-09-17 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-18 | 2025-09-16 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-17 | 2025-09-15 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-16 | 2025-09-12 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-15 | 2025-09-11 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-12 | 2025-09-10 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-11 | 2025-09-09 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-10 | 2025-09-08 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-09 | 2025-09-05 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-08 | 2025-09-04 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-05 | 2025-09-03 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-04 | 2025-09-02 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-03 | 2025-09-01 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-02 | 2025-08-29 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-09-01 | 2025-08-28 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-29 | 2025-08-27 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-28 | 2025-08-26 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-27 | 2025-08-25 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-26 | 2025-08-22 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-25 | 2025-08-21 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-22 | 2025-08-20 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-21 | 2025-08-19 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-20 | 2025-08-18 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-19 | 2025-08-15 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-18 | 2025-08-14 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-15 | 2025-08-13 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-14 | 2025-08-12 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-13 | 2025-08-11 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-12 | 2025-08-08 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-11 | 2025-08-07 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-08 | 2025-08-06 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-07 | 2025-08-05 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-06 | 2025-08-04 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-05 | 2025-08-01 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-04 | 2025-07-31 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-08-01 | 2025-07-30 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-31 | 2025-07-29 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-30 | 2025-07-28 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-29 | 2025-07-25 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-28 | 2025-07-24 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-25 | 2025-07-23 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-24 | 2025-07-22 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-23 | 2025-07-21 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-22 | 2025-07-18 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-21 | 2025-07-17 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-18 | 2025-07-16 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-17 | 2025-07-15 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-16 | 2025-07-14 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-15 | 2025-07-11 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-14 | 2025-07-10 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-11 | 2025-07-09 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-10 | 2025-07-08 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-09 | 2025-07-07 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-08 | 2025-07-04 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-07 | 2025-07-03 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-04 | 2025-07-02 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-03 | 2025-06-30 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-07-02 | 2025-06-27 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-30 | 2025-06-26 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-27 | 2025-06-25 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-26 | 2025-06-24 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-25 | 2025-06-23 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-24 | 2025-06-20 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-23 | 2025-06-19 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-20 | 2025-06-18 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-19 | 2025-06-17 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-18 | 2025-06-16 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-17 | 2025-06-13 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-16 | 2025-06-12 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-13 | 2025-06-11 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-12 | 2025-06-10 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-11 | 2025-06-09 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-10 | 2025-06-06 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-09 | 2025-06-05 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-06 | 2025-06-04 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-05 | 2025-06-03 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-04 | 2025-06-02 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-03 | 2025-05-30 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-06-02 | 2025-05-29 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-30 | 2025-05-28 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-29 | 2025-05-27 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-28 | 2025-05-26 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-27 | 2025-05-23 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-26 | 2025-05-22 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-23 | 2025-05-21 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-22 | 2025-05-20 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-21 | 2025-05-19 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-20 | 2025-05-16 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-19 | 2025-05-15 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-16 | 2025-05-14 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-15 | 2025-05-13 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-14 | 2025-05-12 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-13 | 2025-05-09 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-12 | 2025-05-08 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-09 | 2025-05-07 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-08 | 2025-05-06 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-07 | 2025-05-02 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-06 | 2025-04-30 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-05-02 | 2025-04-29 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-30 | 2025-04-28 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-29 | 2025-04-25 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-28 | 2025-04-24 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-25 | 2025-04-23 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-24 | 2025-04-22 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-23 | 2025-04-17 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-22 | 2025-04-16 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-17 | 2025-04-15 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-16 | 2025-04-14 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-15 | 2025-04-11 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-14 | 2025-04-10 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-11 | 2025-04-09 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-10 | 2025-04-08 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-09 | 2025-04-07 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-08 | 2025-04-03 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-07 | 2025-04-02 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-03 | 2025-04-01 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-02 | 2025-03-31 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-04-01 | 2025-03-28 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-31 | 2025-03-27 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-28 | 2025-03-26 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-27 | 2025-03-25 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-26 | 2025-03-24 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-25 | 2025-03-21 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-24 | 2025-03-20 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-21 | 2025-03-19 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-20 | 2025-03-18 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-19 | 2025-03-17 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-18 | 2025-03-14 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-17 | 2025-03-13 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-14 | 2025-03-12 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-13 | 2025-03-11 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-12 | 2025-03-10 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-11 | 2025-03-07 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-10 | 2025-03-06 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-07 | 2025-03-05 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-06 | 2025-03-04 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-05 | 2025-03-03 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-04 | 2025-02-28 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-03-03 | 2025-02-27 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-28 | 2025-02-26 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-27 | 2025-02-25 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-26 | 2025-02-24 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-25 | 2025-02-21 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-24 | 2025-02-20 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-21 | 2025-02-19 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-20 | 2025-02-18 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-19 | 2025-02-17 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-18 | 2025-02-14 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-17 | 2025-02-13 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-14 | 2025-02-12 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-13 | 2025-02-11 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-12 | 2025-02-10 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-11 | 2025-02-07 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-10 | 2025-02-06 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-07 | 2025-02-05 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-06 | 2025-02-04 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-05 | 2025-02-03 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-04 | 2025-01-28 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-02-03 | 2025-01-24 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-27 | 2025-01-23 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-24 | 2025-01-22 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-23 | 2025-01-21 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-22 | 2025-01-20 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-21 | 2025-01-17 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-20 | 2025-01-16 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-17 | 2025-01-15 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-16 | 2025-01-14 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-15 | 2025-01-13 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-14 | 2025-01-10 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-13 | 2025-01-09 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-10 | 2025-01-08 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-09 | 2025-01-07 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-08 | 2025-01-06 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-07 | 2025-01-03 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-06 | 2025-01-02 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-03 | 2024-12-31 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2025-01-02 | 2024-12-27 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-30 | 2024-12-24 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-27 | 2024-12-20 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-23 | 2024-12-19 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-20 | 2024-12-18 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-19 | 2024-12-17 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-18 | 2024-12-16 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-17 | 2024-12-13 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-16 | 2024-12-12 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-13 | 2024-12-11 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-12 | 2024-12-10 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-11 | 2024-12-09 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-10 | 2024-12-06 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-09 | 2024-12-05 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-06 | 2024-12-04 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-05 | 2024-12-03 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-04 | 2024-12-02 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-03 | 2024-11-29 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-12-02 | 2024-11-28 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-29 | 2024-11-27 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-28 | 2024-11-26 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-27 | 2024-11-25 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-26 | 2024-11-22 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-25 | 2024-11-21 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-22 | 2024-11-20 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-21 | 2024-11-19 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-20 | 2024-11-18 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-19 | 2024-11-15 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-18 | 2024-11-14 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-15 | 2024-11-13 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-14 | 2024-11-12 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-13 | 2024-11-11 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-12 | 2024-11-08 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-11 | 2024-11-07 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-08 | 2024-11-06 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-07 | 2024-11-05 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-06 | 2024-11-04 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-05 | 2024-11-01 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-04 | 2024-10-31 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-11-01 | 2024-10-30 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-31 | 2024-10-29 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-30 | 2024-10-28 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-29 | 2024-10-25 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-28 | 2024-10-24 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-25 | 2024-10-23 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-24 | 2024-10-22 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-23 | 2024-10-21 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-22 | 2024-10-18 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-21 | 2024-10-17 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-18 | 2024-10-16 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-17 | 2024-10-15 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-16 | 2024-10-14 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-15 | 2024-10-10 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-14 | 2024-10-09 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-10 | 2024-10-08 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-09 | 2024-10-07 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-08 | 2024-10-04 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-07 | 2024-10-03 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-04 | 2024-10-02 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-03 | 2024-09-30 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-10-02 | 2024-09-27 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-30 | 2024-09-26 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-27 | 2024-09-25 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-26 | 2024-09-24 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-25 | 2024-09-23 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-24 | 2024-09-20 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-23 | 2024-09-19 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-20 | 2024-09-17 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-19 | 2024-09-16 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-17 | 2024-09-13 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-16 | 2024-09-12 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-13 | 2024-09-11 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-12 | 2024-09-10 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-11 | 2024-09-09 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-10 | 2024-09-05 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-09 | 2024-09-04 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-05 | 2024-09-03 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-04 | 2024-09-02 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-03 | 2024-08-30 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-09-02 | 2024-08-29 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-08-30 | 2024-08-28 | 14.140 | 354,907 | +0 | 0.08% | 5,018,385 |
| 2024-08-29 | 2024-08-27 | 14.140 | 354,907 | -500 | 0.08% | 5,018,385 |
| 2024-04-02 | 2024-03-27 | 14.140 | 355,407 | -3,000 | 0.08% | 5,025,455 |
| 2024-02-29 | 2024-02-27 | 20.950 | 358,407 | -500 | 0.08% | 7,508,627 |
| 2024-02-16 | 2024-02-14 | 17.700 | 358,907 | +3,000 | 0.08% | 6,352,654 |
| 2024-02-07 | 2024-02-05 | 15.900 | 355,907 | +10,000 | 0.08% | 5,658,921 |
| 2024-01-15 | 2024-01-11 | 22.950 | 345,907 | -2,000 | 0.08% | 7,938,566 |
| 2024-01-09 | 2024-01-05 | 21.950 | 347,907 | +2,000 | 0.08% | 7,636,559 |
| 2024-01-03 | 2023-12-29 | 23.150 | 345,907 | -41,000 | 0.08% | 8,007,747 |
| 2023-12-06 | 2023-12-04 | 22.200 | 386,907 | +500 | 0.08% | 8,589,335 |
| 2023-11-23 | 2023-11-21 | 25.450 | 386,407 | -500 | 0.08% | 9,834,058 |
| 2023-11-22 | 2023-11-20 | 25.300 | 386,907 | +4,000 | 0.08% | 9,788,747 |
| 2023-11-21 | 2023-11-17 | 25.050 | 382,907 | -1,000 | 0.08% | 9,591,820 |
| 2023-11-20 | 2023-11-16 | 23.400 | 383,907 | -5,000 | 0.08% | 8,983,424 |
| 2023-11-17 | 2023-11-15 | 24.050 | 388,907 | -1,000 | 0.08% | 9,353,213 |
| 2023-11-15 | 2023-11-13 | 22.550 | 389,907 | -2,000 | 0.09% | 8,792,403 |
| 2023-11-13 | 2023-11-09 | 20.700 | 391,907 | -2,000 | 0.09% | 8,112,475 |
| 2023-10-31 | 2023-10-27 | 19.280 | 393,907 | -2,500 | 0.09% | 7,594,527 |
| 2023-10-30 | 2023-10-26 | 17.800 | 396,407 | -5,000 | 0.09% | 7,056,045 |
| 2023-10-25 | 2023-10-20 | 18.760 | 401,407 | -28,000 | 0.09% | 7,530,395 |
| 2023-10-20 | 2023-10-18 | 19.780 | 429,407 | +2,000 | 0.09% | 8,493,670 |
| 2023-10-17 | 2023-10-13 | 20.950 | 427,407 | -1,000 | 0.09% | 8,954,177 |
| 2023-10-10 | 2023-10-06 | 19.240 | 428,407 | -2,000 | 0.09% | 8,242,551 |
| 2023-10-09 | 2023-10-05 | 17.840 | 430,407 | +2,000 | 0.09% | 7,678,461 |
| 2023-09-27 | 2023-09-25 | 19.520 | 428,407 | -2,000 | 0.09% | 8,362,505 |
| 2023-09-25 | 2023-09-21 | 18.540 | 430,407 | -500 | 0.09% | 7,979,746 |
| 2023-09-14 | 2023-09-12 | 19.000 | 430,907 | -1,000 | 0.09% | 8,187,233 |
| 2023-09-13 | 2023-09-11 | 19.060 | 431,907 | -3,000 | 0.09% | 8,232,147 |
| 2023-09-11 | 2023-09-06 | 18.200 | 434,907 | -1,000 | 0.10% | 7,915,307 |
| 2023-09-05 | 2023-08-31 | 17.340 | 435,907 | +1,000 | 0.10% | 7,558,627 |
| 2023-09-04 | 2023-08-30 | 17.560 | 434,907 | +9,000 | 0.10% | 7,636,967 |
| 2023-08-22 | 2023-08-18 | 17.720 | 425,907 | +35,000 | 0.09% | 7,547,072 |
| 2023-08-18 | 2023-08-16 | 18.420 | 390,907 | -13,000 | 0.09% | 7,200,507 |
| 2023-08-17 | 2023-08-15 | 19.780 | 403,907 | +2,000 | 0.09% | 7,989,280 |
| 2023-08-15 | 2023-08-11 | 20.350 | 401,907 | +5,000 | 0.09% | 8,178,807 |
| 2023-08-09 | 2023-08-07 | 20.050 | 396,907 | +1,000 | 0.09% | 7,957,985 |
| 2023-08-07 | 2023-08-03 | 20.150 | 395,907 | -500 | 0.09% | 7,977,526 |
| 2023-08-04 | 2023-08-02 | 20.350 | 396,407 | +5,500 | 0.09% | 8,066,882 |
| 2023-08-02 | 2023-07-31 | 26.500 | 390,907 | -500 | 0.09% | 10,359,036 |
| 2023-07-31 | 2023-07-27 | 27.950 | 391,407 | +1,000 | 0.09% | 10,939,826 |
| 2023-07-26 | 2023-07-24 | 25.600 | 390,407 | +500 | 0.09% | 9,994,419 |
| 2023-07-20 | 2023-07-18 | 24.850 | 389,907 | +10,000 | 0.09% | 9,689,189 |
| 2023-07-18 | 2023-07-13 | 25.800 | 379,907 | -1,500 | 0.08% | 9,801,601 |
| 2023-07-14 | 2023-07-12 | 26.550 | 381,407 | -18,500 | 0.08% | 10,126,356 |
| 2023-07-13 | 2023-07-11 | 27.800 | 399,907 | -1,000 | 0.09% | 11,117,415 |
| 2023-07-12 | 2023-07-10 | 29.600 | 400,907 | -2,000 | 0.09% | 11,866,847 |
| 2023-07-06 | 2023-07-04 | 28.150 | 402,907 | -500 | 0.09% | 11,341,832 |
| 2023-07-03 | 2023-06-29 | 27.350 | 403,407 | +20,000 | 0.09% | 11,033,181 |
| 2023-06-27 | 2023-06-23 | 28.950 | 383,407 | -5,000 | 0.08% | 11,099,633 |
| 2023-06-23 | 2023-06-20 | 31.000 | 388,407 | -5,000 | 0.08% | 12,040,617 |
| 2023-06-13 | 2023-06-09 | 27.900 | 393,407 | +10,000 | 0.09% | 10,976,055 |
| 2023-06-06 | 2023-06-02 | 29.050 | 383,407 | -500 | 0.08% | 11,137,973 |
| 2023-06-05 | 2023-06-01 | 27.350 | 383,907 | -500 | 0.08% | 10,499,856 |
| 2023-05-31 | 2023-05-29 | 25.600 | 384,407 | +1,000 | 0.08% | 9,840,819 |
| 2023-05-25 | 2023-05-23 | 28.900 | 383,407 | -2,000 | 0.08% | 11,080,462 |
| 2023-05-23 | 2023-05-19 | 26.450 | 385,407 | -1,000 | 0.08% | 10,194,015 |
| 2023-05-19 | 2023-05-17 | 27.800 | 386,407 | +7,000 | 0.08% | 10,742,115 |
| 2023-05-18 | 2023-05-16 | 30.350 | 379,407 | +1,000 | 0.08% | 11,515,002 |
| 2023-05-12 | 2023-05-10 | 29.650 | 378,407 | -4,500 | 0.08% | 11,219,768 |
| 2023-04-18 | 2023-04-14 | 30.900 | 382,907 | -3,000 | 0.08% | 11,831,826 |
| 2023-04-17 | 2023-04-13 | 30.900 | 385,907 | -500 | 0.08% | 11,924,526 |
| 2023-04-13 | 2023-04-11 | 29.300 | 386,407 | -1,000 | 0.08% | 11,321,725 |
| 2023-04-12 | 2023-04-06 | 28.050 | 387,407 | -1,000 | 0.08% | 10,866,766 |
| 2023-04-11 | 2023-04-04 | 27.250 | 388,407 | -3,000 | 0.08% | 10,584,091 |
| 2023-04-04 | 2023-03-31 | 27.200 | 391,407 | +500 | 0.09% | 10,646,270 |
| 2023-03-31 | 2023-03-29 | 28.700 | 390,907 | +3,000 | 0.09% | 11,219,031 |
| 2023-03-30 | 2023-03-28 | 28.200 | 387,907 | -500 | 0.08% | 10,938,977 |
| 2023-03-29 | 2023-03-27 | 30.750 | 388,407 | +11,000 | 0.08% | 11,943,515 |
| 2023-03-24 | 2023-03-22 | 32.000 | 377,407 | -1,000 | 0.08% | 12,077,024 |
| 2023-03-23 | 2023-03-21 | 33.800 | 378,407 | -2,000 | 0.08% | 12,790,157 |
| 2023-03-22 | 2023-03-20 | 31.550 | 380,407 | +8,000 | 0.08% | 12,001,841 |
| 2023-03-21 | 2023-03-17 | 33.950 | 372,407 | +500 | 0.08% | 12,643,218 |
| 2023-03-20 | 2023-03-16 | 34.350 | 371,907 | -1,500 | 0.08% | 12,775,005 |
| 2023-03-17 | 2023-03-15 | 33.450 | 373,407 | -6,500 | 0.08% | 12,490,464 |
| 2023-03-10 | 2023-03-08 | 32.600 | 379,907 | -1,500 | 0.08% | 12,384,968 |
| 2023-03-09 | 2023-03-07 | 34.300 | 381,407 | -1,000 | 0.08% | 13,082,260 |
| 2023-03-03 | 2023-03-01 | 33.150 | 382,407 | -2,500 | 0.08% | 12,676,792 |
| 2023-03-02 | 2023-02-28 | 32.800 | 384,907 | -1,000 | 0.08% | 12,624,950 |
| 2023-03-01 | 2023-02-27 | 31.000 | 385,907 | -1,500 | 0.08% | 11,963,117 |
| 2023-02-27 | 2023-02-23 | 30.750 | 387,407 | -500 | 0.08% | 11,912,765 |
| 2023-02-23 | 2023-02-21 | 32.700 | 387,907 | +2,500 | 0.08% | 12,684,559 |
| 2023-02-22 | 2023-02-20 | 34.150 | 385,407 | -5,500 | 0.08% | 13,161,649 |
| 2023-02-20 | 2023-02-16 | 32.250 | 390,907 | +6,000 | 0.09% | 12,606,751 |
| 2023-02-17 | 2023-02-15 | 32.700 | 384,907 | +4,500 | 0.08% | 12,586,459 |
| 2023-02-16 | 2023-02-14 | 34.000 | 380,407 | +1,000 | 0.08% | 12,933,838 |
| 2023-02-15 | 2023-02-13 | 34.850 | 379,407 | -1,500 | 0.08% | 13,222,334 |
| 2023-02-14 | 2023-02-10 | 32.450 | 380,907 | +4,500 | 0.08% | 12,360,432 |
| 2023-02-10 | 2023-02-08 | 32.900 | 376,407 | -4,500 | 0.08% | 12,383,790 |
| 2023-02-09 | 2023-02-07 | 33.300 | 380,907 | +4,000 | 0.08% | 12,684,203 |
| 2023-02-08 | 2023-02-06 | 33.300 | 376,907 | -500 | 0.08% | 12,551,003 |
| 2023-02-07 | 2023-02-03 | 37.100 | 377,407 | +1,000 | 0.08% | 14,001,800 |
| 2023-02-06 | 2023-02-02 | 35.700 | 376,407 | -27,000 | 0.08% | 13,437,730 |
| 2023-02-02 | 2023-01-31 | 30.400 | 403,407 | +12,000 | 0.09% | 12,263,573 |
| 2023-02-01 | 2023-01-30 | 32.200 | 391,407 | +8,000 | 0.09% | 12,603,305 |
| 2023-01-31 | 2023-01-27 | 32.350 | 383,407 | +500 | 0.08% | 12,403,216 |
| 2023-01-20 | 2023-01-18 | 30.800 | 382,907 | +16,000 | 0.09% | 11,793,536 |
| 2023-01-19 | 2023-01-17 | 30.850 | 366,907 | -2,500 | 0.09% | 11,319,081 |
| 2023-01-18 | 2023-01-16 | 33.200 | 369,407 | -1,262 | 0.09% | 12,264,312 |
| 2023-01-17 | 2023-01-13 | 30.300 | 370,669 | +5,500 | 0.09% | 11,231,271 |
| 2023-01-16 | 2023-01-12 | 26.500 | 365,169 | -3,500 | 0.08% | 9,676,978 |
| 2023-01-13 | 2023-01-11 | 25.400 | 368,669 | -2,000 | 0.09% | 9,364,193 |
| 2023-01-12 | 2023-01-10 | 25.800 | 370,669 | -144,000 | 0.09% | 9,563,260 |
| 2023-01-11 | 2023-01-09 | 25.150 | 514,669 | +2,000 | 0.12% | 12,943,925 |
| 2023-01-10 | 2023-01-06 | 24.350 | 512,669 | -500 | 0.12% | 12,483,490 |
| 2023-01-09 | 2023-01-05 | 23.550 | 513,169 | -8,000 | 0.12% | 12,085,130 |
| 2023-01-05 | 2023-01-03 | 19.360 | 521,169 | -500 | 0.12% | 10,089,832 |
| 2023-01-03 | 2022-12-29 | 17.740 | 521,669 | -1,000 | 0.12% | 9,254,408 |
| 2022-12-30 | 2022-12-28 | 17.620 | 522,669 | -2,500 | 0.12% | 9,209,428 |
| 2022-12-29 | 2022-12-23 | 17.060 | 525,169 | +2,500 | 0.12% | 8,959,383 |
| 2022-12-28 | 2022-12-22 | 17.100 | 522,669 | -5,000 | 0.12% | 8,937,640 |
| 2022-12-21 | 2022-12-19 | 16.000 | 527,669 | -8,500 | 0.12% | 8,442,704 |
| 2022-12-20 | 2022-12-16 | 17.160 | 536,169 | +2,000 | 0.12% | 9,200,660 |
| 2022-12-19 | 2022-12-15 | 17.520 | 534,169 | +6,000 | 0.12% | 9,358,641 |
| 2022-12-16 | 2022-12-14 | 19.000 | 528,169 | +2,500 | 0.12% | 10,035,211 |
| 2022-12-14 | 2022-12-12 | 19.400 | 525,669 | -1,000 | 0.12% | 10,197,979 |
| 2022-12-13 | 2022-12-09 | 19.800 | 526,669 | +5,000 | 0.12% | 10,428,046 |
| 2022-12-09 | 2022-12-07 | 18.680 | 521,669 | +500 | 0.12% | 9,744,777 |
| 2022-12-07 | 2022-12-05 | 20.000 | 521,169 | +500 | 0.12% | 10,423,380 |
| 2022-12-05 | 2022-12-01 | 19.840 | 520,669 | +500 | 0.12% | 10,330,073 |
| 2022-12-01 | 2022-11-29 | 20.200 | 520,169 | -41,000 | 0.12% | 10,507,414 |
| 2022-11-08 | 2022-11-04 | 19.680 | 561,169 | -500 | 0.13% | 11,043,806 |
| 2022-11-07 | 2022-11-03 | 18.840 | 561,669 | -1,500 | 0.13% | 10,581,844 |
| 2022-11-04 | 2022-11-02 | 19.560 | 563,169 | -1,000 | 0.13% | 11,015,586 |
| 2022-11-02 | 2022-10-31 | 17.500 | 564,169 | +1,000 | 0.13% | 9,872,958 |
| 2022-10-19 | 2022-10-17 | 15.200 | 563,169 | -10,000 | 0.13% | 8,560,169 |
| 2022-10-18 | 2022-10-14 | 14.620 | 573,169 | +10,000 | 0.13% | 8,379,731 |
| 2022-10-11 | 2022-10-07 | 14.540 | 563,169 | -10,000 | 0.13% | 8,188,477 |
| 2022-10-07 | 2022-10-05 | 15.620 | 573,169 | +10,000 | 0.13% | 8,952,900 |
| 2022-10-05 | 2022-09-30 | 14.520 | 563,169 | -10,000 | 0.13% | 8,177,214 |
| 2022-10-03 | 2022-09-29 | 14.600 | 573,169 | +10,000 | 0.13% | 8,368,267 |
| 2022-09-26 | 2022-09-22 | 14.060 | 563,169 | -33,500 | 0.13% | 7,918,156 |
| 2022-09-20 | 2022-09-16 | 16.040 | 596,669 | -10,000 | 0.14% | 9,570,571 |
| 2022-09-14 | 2022-09-09 | 17.680 | 606,669 | +38,000 | 0.14% | 10,725,908 |
| 2022-09-06 | 2022-09-02 | 19.260 | 568,669 | -9,500 | 0.13% | 10,952,565 |
| 2022-09-02 | 2022-08-31 | 20.200 | 578,169 | +9,500 | 0.13% | 11,679,014 |
| 2022-09-01 | 2022-08-30 | 19.640 | 568,669 | -1,000 | 0.13% | 11,168,659 |
| 2022-08-30 | 2022-08-26 | 22.000 | 569,669 | +2,500 | 0.13% | 12,532,718 |
| 2022-08-26 | 2022-08-24 | 21.050 | 567,169 | -1,000 | 0.13% | 11,938,907 |
| 2022-08-25 | 2022-08-23 | 21.800 | 568,169 | -2,500 | 0.13% | 12,386,084 |
| 2022-08-24 | 2022-08-22 | 22.300 | 570,669 | +5,000 | 0.13% | 12,725,919 |
| 2022-08-17 | 2022-08-15 | 22.800 | 565,669 | -1,000 | 0.13% | 12,897,253 |
| 2022-08-12 | 2022-08-10 | 22.200 | 566,669 | +1,000 | 0.13% | 12,580,052 |
| 2022-08-10 | 2022-08-08 | 23.800 | 565,669 | -2,500 | 0.13% | 13,462,922 |
| 2022-08-09 | 2022-08-05 | 24.500 | 568,169 | -1,000 | 0.13% | 13,920,140 |
| 2022-08-03 | 2022-08-01 | 22.250 | 569,169 | +1,000 | 0.13% | 12,664,010 |
| 2022-08-02 | 2022-07-29 | 23.550 | 568,169 | -2,000 | 0.13% | 13,380,380 |
| 2022-07-27 | 2022-07-25 | 24.500 | 570,169 | -3,000 | 0.13% | 13,969,140 |
| 2022-07-26 | 2022-07-22 | 24.500 | 573,169 | +1,000 | 0.13% | 14,042,640 |
| 2022-07-25 | 2022-07-21 | 24.850 | 572,169 | +2,000 | 0.13% | 14,218,400 |
| 2022-07-22 | 2022-07-20 | 25.400 | 570,169 | +10,000 | 0.13% | 14,482,293 |
| 2022-07-21 | 2022-07-19 | 25.200 | 560,169 | +6,500 | 0.13% | 14,116,259 |
| 2022-07-20 | 2022-07-18 | 26.800 | 553,669 | +8,000 | 0.13% | 14,838,329 |
| 2022-07-18 | 2022-07-14 | 25.000 | 545,669 | +2,000 | 0.13% | 13,641,725 |
| 2022-07-13 | 2022-07-11 | 25.000 | 543,669 | -4,000 | 0.13% | 13,591,725 |
| 2022-07-11 | 2022-07-07 | 25.300 | 547,669 | +500 | 0.13% | 13,856,026 |
| 2022-07-06 | 2022-07-04 | 24.250 | 547,169 | -4,500 | 0.13% | 13,268,848 |
| 2022-07-04 | 2022-06-29 | 22.400 | 551,669 | +500 | 0.13% | 12,357,386 |
| 2022-06-30 | 2022-06-28 | 23.500 | 551,169 | -500 | 0.13% | 12,952,472 |
| 2022-06-29 | 2022-06-27 | 24.700 | 551,669 | -10,000 | 0.13% | 13,626,224 |
| 2022-06-28 | 2022-06-24 | 24.750 | 561,669 | -43,500 | 0.13% | 13,901,308 |
| 2022-06-27 | 2022-06-23 | 23.900 | 605,169 | +3,500 | 0.14% | 14,463,539 |
| 2022-06-23 | 2022-06-21 | 17.600 | 601,669 | +1,000 | 0.14% | 10,589,374 |
| 2022-06-20 | 2022-06-16 | 15.080 | 600,669 | -2,000 | 0.14% | 9,058,089 |
| 2022-06-10 | 2022-06-08 | 16.860 | 602,669 | +1,000 | 0.14% | 10,160,999 |
| 2022-05-31 | 2022-05-27 | 16.200 | 601,669 | +2,000 | 0.14% | 9,747,038 |
| 2022-05-30 | 2022-05-26 | 16.000 | 599,669 | +3,500 | 0.14% | 9,594,704 |
| 2022-05-13 | 2022-05-11 | 15.180 | 596,169 | -1,000 | 0.14% | 9,049,845 |
| 2022-05-12 | 2022-05-10 | 14.100 | 597,169 | +1,000 | 0.14% | 8,420,083 |
| 2022-05-11 | 2022-05-06 | 14.680 | 596,169 | +1,000 | 0.14% | 8,751,761 |
| 2022-04-28 | 2022-04-26 | 16.640 | 595,169 | +1,000 | 0.14% | 9,903,612 |
| 2022-04-21 | 2022-04-19 | 19.900 | 594,169 | -500 | 0.14% | 11,823,963 |
| 2022-03-31 | 2022-03-29 | 21.050 | 594,669 | -20,000 | 0.14% | 12,517,782 |
| 2022-03-23 | 2022-03-21 | 20.400 | 614,669 | +500 | 0.14% | 12,539,248 |
| 2022-03-18 | 2022-03-16 | 17.240 | 614,169 | +1,000 | 0.14% | 10,588,274 |
| 2022-03-17 | 2022-03-15 | 14.620 | 613,169 | -8,000 | 0.14% | 8,964,531 |
| 2022-03-16 | 2022-03-14 | 16.700 | 621,169 | -9,500 | 0.14% | 10,373,522 |
| 2022-03-15 | 2022-03-11 | 22.500 | 630,669 | -4,500 | 0.15% | 14,190,052 |
| 2022-03-11 | 2022-03-09 | 22.800 | 635,169 | +5,000 | 0.15% | 14,481,853 |
| 2022-03-09 | 2022-03-07 | 23.400 | 630,169 | +5,000 | 0.15% | 14,745,955 |
| 2022-03-08 | 2022-03-04 | 24.500 | 625,169 | -10,000 | 0.15% | 15,316,640 |
| 2022-03-07 | 2022-03-03 | 24.750 | 635,169 | -6,000 | 0.15% | 15,720,433 |
| 2022-03-04 | 2022-03-02 | 27.550 | 641,169 | -9,000 | 0.15% | 17,664,206 |
| 2022-03-03 | 2022-03-01 | 27.850 | 650,169 | +1,500 | 0.15% | 18,107,207 |
| 2022-03-01 | 2022-02-25 | 27.950 | 648,669 | +7,000 | 0.15% | 18,130,299 |
| 2022-02-28 | 2022-02-24 | 28.000 | 641,669 | +6,000 | 0.15% | 17,966,732 |
| 2022-02-25 | 2022-02-23 | 29.650 | 635,669 | +3,000 | 0.15% | 18,847,586 |
| 2022-02-24 | 2022-02-22 | 26.700 | 632,669 | +3,500 | 0.15% | 16,892,262 |
| 2022-02-23 | 2022-02-21 | 27.600 | 629,169 | -12,500 | 0.15% | 17,365,064 |
| 2022-02-22 | 2022-02-18 | 24.400 | 641,669 | +1,000 | 0.15% | 15,656,724 |
| 2022-02-18 | 2022-02-16 | 25.000 | 640,669 | +3,000 | 0.15% | 16,016,725 |
| 2022-02-15 | 2022-02-11 | 24.050 | 637,669 | +2,000 | 0.15% | 15,335,939 |
| 2022-02-14 | 2022-02-10 | 25.300 | 635,669 | +5,000 | 0.15% | 16,082,426 |
| 2022-02-11 | 2022-02-09 | 24.900 | 630,669 | +1,000 | 0.15% | 15,703,658 |
| 2022-02-09 | 2022-02-07 | 25.850 | 629,669 | +49,000 | 0.15% | 16,276,944 |
| 2022-02-07 | 2022-01-31 | 22.750 | 580,669 | +11,000 | 0.14% | 13,210,220 |
| 2022-01-27 | 2022-01-25 | 25.100 | 569,669 | -20,000 | 0.13% | 14,298,692 |
| 2022-01-24 | 2022-01-20 | 29.000 | 589,669 | -1,000 | 0.14% | 17,100,401 |
| 2022-01-21 | 2022-01-19 | 29.050 | 590,669 | -1,000 | 0.14% | 17,158,934 |
| 2022-01-20 | 2022-01-18 | 28.000 | 591,669 | +1,500 | 0.14% | 16,566,732 |
| 2022-01-19 | 2022-01-17 | 28.100 | 590,169 | +3,000 | 0.14% | 16,583,749 |
| 2022-01-14 | 2022-01-12 | 22.000 | 587,169 | -9,500 | 0.14% | 12,917,718 |
| 2022-01-12 | 2022-01-10 | 22.800 | 596,669 | +15,500 | 0.14% | 13,604,053 |
| 2022-01-11 | 2022-01-07 | 21.200 | 581,169 | +1,000 | 0.14% | 12,320,783 |
| 2022-01-06 | 2022-01-04 | 19.500 | 580,169 | -9,500 | 0.14% | 11,313,296 |
| 2022-01-04 | 2021-12-31 | 22.100 | 589,669 | -2,000 | 0.14% | 13,031,685 |
| 2021-12-30 | 2021-12-28 | 24.000 | 591,669 | -500 | 0.14% | 14,200,056 |
| 2021-12-28 | 2021-12-22 | 25.550 | 592,169 | -500 | 0.14% | 15,129,918 |
| 2021-12-23 | 2021-12-21 | 25.750 | 592,669 | -16,000 | 0.14% | 15,261,227 |
| 2021-12-22 | 2021-12-20 | 24.600 | 608,669 | -43,500 | 0.14% | 14,973,257 |
| 2021-12-21 | 2021-12-17 | 25.850 | 652,169 | -24,000 | 0.15% | 16,858,569 |
| 2021-12-20 | 2021-12-16 | 25.800 | 676,169 | -38,500 | 0.16% | 17,445,160 |
| 2021-12-17 | 2021-12-15 | 24.000 | 714,669 | -14,500 | 0.17% | 17,152,056 |
| 2021-12-16 | 2021-12-14 | 25.050 | 729,169 | -18,000 | 0.17% | 18,265,683 |
| 2021-12-15 | 2021-12-13 | 26.700 | 747,169 | -30,000 | 0.17% | 19,949,412 |
| 2021-12-14 | 2021-12-10 | 26.750 | 777,169 | -18,000 | 0.18% | 20,789,271 |
| 2021-12-13 | 2021-12-09 | 26.450 | 795,169 | -30,000 | 0.19% | 21,032,220 |
| 2021-12-10 | 2021-12-08 | 25.100 | 825,169 | -26,500 | 0.19% | 20,711,742 |
| 2021-12-09 | 2021-12-07 | 25.100 | 851,669 | -26,500 | 0.20% | 21,376,892 |
| 2021-12-08 | 2021-12-06 | 24.750 | 878,169 | -6,500 | 0.20% | 21,734,683 |
| 2021-12-03 | 2021-12-01 | 27.200 | 884,669 | -8,500 | 0.21% | 24,062,997 |
| 2021-12-02 | 2021-11-30 | 29.500 | 893,169 | -48,000 | 0.21% | 26,348,486 |
| 2021-12-01 | 2021-11-29 | 29.300 | 941,169 | -18,500 | 0.22% | 27,576,252 |
| 2021-11-30 | 2021-11-26 | 29.700 | 959,669 | -6,000 | 0.22% | 28,502,169 |
| 2021-11-29 | 2021-11-25 | 30.200 | 965,669 | -15,000 | 0.22% | 29,163,204 |
| 2021-11-26 | 2021-11-24 | 30.600 | 980,669 | -30,000 | 0.23% | 30,008,471 |
| 2021-11-25 | 2021-11-23 | 29.750 | 1,010,669 | -34,000 | 0.24% | 30,067,403 |
| 2021-11-23 | 2021-11-19 | 32.000 | 1,044,669 | -13,000 | 0.24% | 33,429,408 |
| 2021-11-22 | 2021-11-18 | 31.100 | 1,057,669 | -1,500 | 0.25% | 32,893,506 |
| 2021-11-18 | 2021-11-16 | 31.550 | 1,059,169 | -69,500 | 0.25% | 33,416,782 |
| 2021-11-17 | 2021-11-15 | 31.150 | 1,128,669 | -23,500 | 0.26% | 35,158,039 |
| 2021-11-16 | 2021-11-12 | 28.500 | 1,152,169 | -59,000 | 0.27% | 32,836,816 |
| 2021-11-15 | 2021-11-11 | 27.000 | 1,211,169 | -23,500 | 0.28% | 32,701,563 |
| 2021-11-12 | 2021-11-10 | 27.000 | 1,234,669 | -29,000 | 0.29% | 33,336,063 |
| 2021-11-11 | 2021-11-09 | 27.600 | 1,263,669 | -48,000 | 0.29% | 34,877,264 |
| 2021-11-10 | 2021-11-08 | 26.350 | 1,311,669 | -15,500 | 0.31% | 34,562,478 |
| 2021-11-05 | 2021-11-03 | 25.600 | 1,327,169 | -180,000 | 0.31% | 33,975,526 |
| 2021-11-03 | 2021-11-01 | 28.350 | 1,507,169 | -25,000 | 0.35% | 42,728,241 |
| 2021-11-02 | 2021-10-29 | 28.300 | 1,532,169 | -8,500 | 0.36% | 43,360,383 |
| 2021-11-01 | 2021-10-28 | 28.500 | 1,540,669 | -45,500 | 0.36% | 43,909,066 |
| 2021-10-29 | 2021-10-27 | 29.950 | 1,586,169 | -51,500 | 0.37% | 47,505,762 |
| 2021-10-28 | 2021-10-26 | 31.300 | 1,637,669 | -28,000 | 0.38% | 51,259,040 |
| 2021-10-27 | 2021-10-25 | 33.900 | 1,665,669 | -24,500 | 0.39% | 56,466,179 |
| 2021-10-26 | 2021-10-22 | 33.300 | 1,690,169 | -28,000 | 0.39% | 56,282,628 |
| 2021-10-25 | 2021-10-21 | 33.000 | 1,718,169 | -5,000 | 0.40% | 56,699,577 |
| 2021-10-22 | 2021-10-20 | 34.250 | 1,723,169 | +1,500 | 0.40% | 59,018,538 |
| 2021-10-15 | 2021-10-11 | 35.200 | 1,721,669 | -1,500 | 0.40% | 60,602,749 |
| 2021-10-11 | 2021-10-07 | 34.400 | 1,723,169 | +199,863 | 0.40% | 59,277,014 |
| 2021-10-04 | 2021-09-29 | 33.900 | 1,523,306 | -500 | 0.35% | 51,640,073 |
| 2021-09-30 | 2021-09-28 | 33.300 | 1,523,806 | +500 | 0.35% | 50,742,740 |
| 2021-09-29 | 2021-09-27 | 35.050 | 1,523,306 | -500 | 0.35% | 53,391,875 |
| 2021-09-27 | 2021-09-23 | 38.200 | 1,523,806 | -68,500 | 0.35% | 58,209,389 |
| 2021-09-23 | 2021-09-20 | 39.100 | 1,592,306 | -1,200,000 | 0.37% | 62,259,165 |
| 2021-09-17 | 2021-09-15 | 39.850 | 2,792,306 | +326,544 | 0.65% | 111,273,394 |
| 2021-09-15 | 2021-09-13 | 40.450 | 2,465,762 | -5,500 | 0.57% | 99,740,073 |
| 2021-09-14 | 2021-09-10 | 40.950 | 2,471,262 | +6,500 | 0.58% | 101,198,179 |
| 2021-09-13 | 2021-09-09 | 42.050 | 2,464,762 | +2,200,762 | 0.57% | 103,643,242 |
| 2021-09-06 | 2021-09-02 | 43.000 | 264,000 | -28,500 | 0.06% | 11,352,000 |
| 2021-09-02 | 2021-08-31 | 47.650 | 292,500 | -71,500 | 0.07% | 13,937,625 |
| 2021-08-31 | 2021-08-27 | 45.650 | 364,000 | -5,000 | 0.08% | 16,616,600 |
| 2021-08-30 | 2021-08-26 | 46.950 | 369,000 | -1,000 | 0.09% | 17,324,550 |
| 2021-08-27 | 2021-08-25 | 48.100 | 370,000 | -1,000 | 0.09% | 17,797,000 |
| 2021-08-26 | 2021-08-24 | 46.050 | 371,000 | -1,000 | 0.09% | 17,084,550 |
| 2021-08-25 | 2021-08-23 | 39.900 | 372,000 | -2,000 | 0.09% | 14,842,800 |
| 2021-08-24 | 2021-08-20 | 36.500 | 374,000 | +1,500 | 0.09% | 13,651,000 |
| 2021-08-23 | 2021-08-19 | 41.550 | 372,500 | +20,500 | 0.09% | 15,477,375 |
| 2021-08-11 | 2021-08-09 | 60.200 | 352,000 | +2,000 | 0.08% | 21,190,400 |
| 2021-08-09 | 2021-08-05 | 68.850 | 350,000 | -1,000 | 0.08% | 24,097,500 |
| 2021-08-06 | 2021-08-04 | 70.000 | 351,000 | -500 | 0.08% | 24,570,000 |
| 2021-08-05 | 2021-08-03 | 69.000 | 351,500 | -500 | 0.08% | 24,253,500 |
| 2021-08-03 | 2021-07-30 | 71.200 | 352,000 | -2,500 | 0.08% | 25,062,400 |
| 2021-08-02 | 2021-07-29 | 68.200 | 354,500 | -2,500 | 0.08% | 24,176,900 |
| 2021-07-29 | 2021-07-27 | 60.800 | 357,000 | +1,500 | 0.08% | 21,705,600 |
| 2021-07-28 | 2021-07-26 | 66.750 | 355,500 | +27,000 | 0.08% | 23,729,625 |
| 2021-07-27 | 2021-07-23 | 73.950 | 328,500 | +1,000 | 0.08% | 24,292,575 |
| 2021-07-26 | 2021-07-22 | 78.450 | 327,500 | +7,000 | 0.08% | 25,692,375 |
| 2021-07-23 | 2021-07-21 | 79.150 | 320,500 | +7,000 | 0.07% | 25,367,575 |
| 2021-07-22 | 2021-07-20 | 77.400 | 313,500 | -1,500 | 0.07% | 24,264,900 |
| 2021-07-21 | 2021-07-19 | 78.150 | 315,000 | +1,000 | 0.07% | 24,617,250 |
| 2021-07-20 | 2021-07-16 | 75.000 | 314,000 | -500 | 0.07% | 23,550,000 |
| 2021-07-14 | 2021-07-12 | 72.150 | 314,500 | +1,000 | 0.07% | 22,691,175 |
| 2021-07-13 | 2021-07-09 | 73.000 | 313,500 | +1,500 | 0.07% | 22,885,500 |
| 2021-07-12 | 2021-07-08 | 71.450 | 312,000 | +5,000 | 0.07% | 22,292,400 |
| 2021-07-09 | 2021-07-07 | 75.100 | 307,000 | +25,000 | 0.07% | 23,055,700 |
| 2021-07-08 | 2021-07-06 | 71.200 | 282,000 | +30,500 | 0.07% | 20,078,400 |
| 2021-07-07 | 2021-07-05 | 74.800 | 251,500 | +5,000 | 0.06% | 18,812,200 |
| 2021-07-06 | 2021-07-02 | 76.550 | 246,500 | -500 | 0.06% | 18,869,575 |
| 2021-07-05 | 2021-06-30 | 79.200 | 247,000 | -500 | 0.06% | 19,562,400 |
| 2021-06-30 | 2021-06-28 | 83.100 | 247,500 | -1,500 | 0.06% | 20,567,250 |
| 2021-06-29 | 2021-06-25 | 80.000 | 249,000 | -500 | 0.06% | 19,920,000 |
| 2021-06-28 | 2021-06-24 | 80.700 | 249,500 | -500 | 0.06% | 20,134,650 |
| 2021-06-25 | 2021-06-23 | 79.500 | 250,000 | -12,500 | 0.06% | 19,875,000 |
| 2021-06-23 | 2021-06-21 | 79.000 | 262,500 | -4,000 | 0.06% | 20,737,500 |
| 2021-06-22 | 2021-06-18 | 82.150 | 266,500 | +500 | 0.06% | 21,892,975 |
| 2021-06-21 | 2021-06-17 | 79.300 | 266,000 | -9,000 | 0.06% | 21,093,800 |
| 2021-06-18 | 2021-06-16 | 80.100 | 275,000 | +3,000 | 0.06% | 22,027,500 |
| 2021-06-17 | 2021-06-15 | 88.200 | 272,000 | -2,000 | 0.06% | 23,990,400 |
| 2021-06-15 | 2021-06-10 | 85.700 | 274,000 | -4,000 | 0.06% | 23,481,800 |
| 2021-06-11 | 2021-06-09 | 82.150 | 278,000 | -38,000 | 0.06% | 22,837,700 |
| 2021-06-10 | 2021-06-08 | 80.000 | 316,000 | -6,500 | 0.07% | 25,280,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 322,500 | +24,000 | 0.08% | 25,719,375 |
| 2021-06-08 | 2021-06-04 | 77.050 | 298,500 | +7,000 | 0.07% | 22,999,425 |
| 2021-06-07 | 2021-06-03 | 75.250 | 291,500 | +3,000 | 0.07% | 21,935,375 |
| 2021-06-04 | 2021-06-02 | 77.450 | 288,500 | -500 | 0.07% | 22,344,325 |
| 2021-06-03 | 2021-06-01 | 77.250 | 289,000 | -20,500 | 0.07% | 22,325,250 |
| 2021-06-02 | 2021-05-31 | 77.500 | 309,500 | +9,000 | 0.07% | 23,986,250 |
| 2021-06-01 | 2021-05-28 | 73.000 | 300,500 | +7,000 | 0.07% | 21,936,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 293,500 | -1,500 | 0.07% | 21,190,700 |
| 2021-05-28 | 2021-05-26 | 69.200 | 295,000 | -5,500 | 0.07% | 20,414,000 |
| 2021-05-27 | 2021-05-25 | 70.600 | 300,500 | -2,500 | 0.07% | 21,215,300 |
| 2021-05-26 | 2021-05-24 | 70.850 | 303,000 | +14,000 | 0.07% | 21,467,550 |
| 2021-05-20 | 2021-05-17 | 63.400 | 289,000 | -500 | 0.07% | 18,322,600 |
| 2021-05-11 | 2021-05-07 | 63.000 | 289,500 | +10,000 | 0.07% | 18,238,500 |
| 2021-05-10 | 2021-05-06 | 66.500 | 279,500 | +4,500 | 0.07% | 18,586,750 |
| 2021-05-07 | 2021-05-05 | 70.300 | 275,000 | +2,500 | 0.06% | 19,332,500 |
| 2021-05-06 | 2021-05-04 | 72.000 | 272,500 | -10,500 | 0.06% | 19,620,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 283,000 | -1,500 | 0.07% | 19,923,200 |
| 2021-05-04 | 2021-04-30 | 69.000 | 284,500 | -500 | 0.07% | 19,630,500 |
| 2021-05-03 | 2021-04-29 | 66.150 | 285,000 | +1,500 | 0.07% | 18,852,750 |
| 2021-04-29 | 2021-04-27 | 66.900 | 283,500 | +500 | 0.07% | 18,966,150 |
| 2021-04-28 | 2021-04-26 | 68.300 | 283,000 | -1,000 | 0.07% | 19,328,900 |
| 2021-04-27 | 2021-04-23 | 65.700 | 284,000 | +1,000 | 0.07% | 18,658,800 |
| 2021-04-26 | 2021-04-22 | 63.550 | 283,000 | -21,000 | 0.07% | 17,984,650 |
| 2021-04-21 | 2021-04-19 | 59.000 | 304,000 | +11,000 | 0.07% | 17,936,000 |
| 2021-04-15 | 2021-04-13 | 58.500 | 293,000 | -1,000 | 0.07% | 17,140,500 |
| 2021-04-14 | 2021-04-12 | 58.550 | 294,000 | -2,000 | 0.07% | 17,213,700 |
| 2021-04-08 | 2021-04-01 | 60.050 | 296,000 | -4,500 | 0.07% | 17,774,800 |
| 2021-04-07 | 2021-03-31 | 58.200 | 300,500 | -500 | 0.07% | 17,489,100 |
| 2021-03-30 | 2021-03-26 | 59.100 | 301,000 | -500 | 0.07% | 17,789,100 |
| 2021-03-29 | 2021-03-25 | 58.700 | 301,500 | +500 | 0.07% | 17,698,050 |
| 2021-03-26 | 2021-03-24 | 60.000 | 301,000 | -1,500 | 0.07% | 18,060,000 |
| 2021-03-23 | 2021-03-19 | 60.000 | 302,500 | -19,000 | 0.07% | 18,150,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 321,500 | -2,000 | 0.07% | 19,225,700 |
| 2021-03-19 | 2021-03-17 | 55.050 | 323,500 | -500 | 0.08% | 17,808,675 |
| 2021-03-18 | 2021-03-16 | 55.000 | 324,000 | -2,500 | 0.08% | 17,820,000 |
| 2021-03-17 | 2021-03-15 | 51.050 | 326,500 | -21,500 | 0.08% | 16,667,825 |
| 2021-03-16 | 2021-03-12 | 53.000 | 348,000 | -3,000 | 0.08% | 18,444,000 |
| 2021-03-15 | 2021-03-11 | 53.800 | 351,000 | +2,500 | 0.08% | 18,883,800 |
| 2021-03-12 | 2021-03-10 | 51.700 | 348,500 | -1,000 | 0.08% | 18,017,450 |
| 2021-03-11 | 2021-03-09 | 53.600 | 349,500 | -4,500 | 0.08% | 18,733,200 |
| 2021-03-10 | 2021-03-08 | 51.800 | 354,000 | +4,500 | 0.08% | 18,337,200 |
| 2021-03-09 | 2021-03-05 | 50.900 | 349,500 | +4,500 | 0.08% | 17,789,550 |
| 2021-03-08 | 2021-03-04 | 54.650 | 345,000 | -1,500 | 0.08% | 18,854,250 |
| 2021-03-05 | 2021-03-03 | 59.900 | 346,500 | -22,000 | 0.08% | 20,755,350 |
| 2021-03-04 | 2021-03-02 | 60.700 | 368,500 | +43,000 | 0.09% | 22,367,950 |
| 2021-03-03 | 2021-03-01 | 59.150 | 325,500 | +5,500 | 0.08% | 19,253,325 |
| 2021-03-02 | 2021-02-26 | 60.050 | 320,000 | +11,500 | 0.08% | 19,216,000 |
| 2021-03-01 | 2021-02-25 | 70.100 | 308,500 | +4,000 | 0.07% | 21,625,850 |
| 2021-02-26 | 2021-02-24 | 72.750 | 304,500 | -21,500 | 22,152,375 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 326,000 | -18,000 | 26,373,400 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 344,000 | -29,500 | 27,158,800 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 373,500 | +117,500 | 30,477,600 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 256,000 | 21,504,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy