History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-10-13 | 2025-10-09 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-10-10 | 2025-10-08 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-10-09 | 2025-10-06 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-10-08 | 2025-10-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-10-06 | 2025-10-02 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-10-03 | 2025-09-30 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-10-02 | 2025-09-29 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-30 | 2025-09-26 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-29 | 2025-09-25 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-26 | 2025-09-24 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-25 | 2025-09-23 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-24 | 2025-09-22 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-23 | 2025-09-19 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-22 | 2025-09-18 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-19 | 2025-09-17 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-18 | 2025-09-16 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-17 | 2025-09-15 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-16 | 2025-09-12 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-15 | 2025-09-11 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-12 | 2025-09-10 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-11 | 2025-09-09 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-10 | 2025-09-08 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-09 | 2025-09-05 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-08 | 2025-09-04 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-05 | 2025-09-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-04 | 2025-09-02 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-03 | 2025-09-01 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-02 | 2025-08-29 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-09-01 | 2025-08-28 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-29 | 2025-08-27 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-28 | 2025-08-26 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-27 | 2025-08-25 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-26 | 2025-08-22 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-25 | 2025-08-21 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-22 | 2025-08-20 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-21 | 2025-08-19 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-20 | 2025-08-18 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-19 | 2025-08-15 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-18 | 2025-08-14 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-15 | 2025-08-13 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-14 | 2025-08-12 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-13 | 2025-08-11 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-12 | 2025-08-08 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-11 | 2025-08-07 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-08 | 2025-08-06 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-07 | 2025-08-05 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-06 | 2025-08-04 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-05 | 2025-08-01 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-04 | 2025-07-31 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-08-01 | 2025-07-30 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-31 | 2025-07-29 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-30 | 2025-07-28 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-29 | 2025-07-25 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-28 | 2025-07-24 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-25 | 2025-07-23 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-24 | 2025-07-22 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-23 | 2025-07-21 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-22 | 2025-07-18 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-21 | 2025-07-17 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-18 | 2025-07-16 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-17 | 2025-07-15 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-16 | 2025-07-14 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-15 | 2025-07-11 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-14 | 2025-07-10 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-11 | 2025-07-09 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-10 | 2025-07-08 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-09 | 2025-07-07 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-08 | 2025-07-04 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-07 | 2025-07-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-04 | 2025-07-02 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-03 | 2025-06-30 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-07-02 | 2025-06-27 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-30 | 2025-06-26 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-27 | 2025-06-25 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-26 | 2025-06-24 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-25 | 2025-06-23 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-24 | 2025-06-20 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-23 | 2025-06-19 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-20 | 2025-06-18 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-19 | 2025-06-17 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-18 | 2025-06-16 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-17 | 2025-06-13 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-16 | 2025-06-12 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-13 | 2025-06-11 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-12 | 2025-06-10 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-11 | 2025-06-09 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-10 | 2025-06-06 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-09 | 2025-06-05 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-06 | 2025-06-04 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-05 | 2025-06-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-04 | 2025-06-02 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-03 | 2025-05-30 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-06-02 | 2025-05-29 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-30 | 2025-05-28 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-29 | 2025-05-27 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-28 | 2025-05-26 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-27 | 2025-05-23 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-26 | 2025-05-22 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-23 | 2025-05-21 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-22 | 2025-05-20 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-21 | 2025-05-19 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-20 | 2025-05-16 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-19 | 2025-05-15 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-16 | 2025-05-14 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-15 | 2025-05-13 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-14 | 2025-05-12 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-13 | 2025-05-09 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-12 | 2025-05-08 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-09 | 2025-05-07 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-08 | 2025-05-06 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-07 | 2025-05-02 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-06 | 2025-04-30 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-05-02 | 2025-04-29 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-30 | 2025-04-28 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-29 | 2025-04-25 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-28 | 2025-04-24 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-25 | 2025-04-23 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-24 | 2025-04-22 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-23 | 2025-04-17 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-22 | 2025-04-16 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-17 | 2025-04-15 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-16 | 2025-04-14 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-15 | 2025-04-11 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-14 | 2025-04-10 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-11 | 2025-04-09 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-10 | 2025-04-08 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-09 | 2025-04-07 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-08 | 2025-04-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-07 | 2025-04-02 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-03 | 2025-04-01 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-02 | 2025-03-31 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-04-01 | 2025-03-28 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-31 | 2025-03-27 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-28 | 2025-03-26 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-27 | 2025-03-25 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-26 | 2025-03-24 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-25 | 2025-03-21 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-24 | 2025-03-20 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-21 | 2025-03-19 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-20 | 2025-03-18 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-19 | 2025-03-17 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-18 | 2025-03-14 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-17 | 2025-03-13 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-14 | 2025-03-12 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-13 | 2025-03-11 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-12 | 2025-03-10 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-11 | 2025-03-07 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-10 | 2025-03-06 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-07 | 2025-03-05 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-06 | 2025-03-04 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-05 | 2025-03-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-04 | 2025-02-28 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-03-03 | 2025-02-27 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-28 | 2025-02-26 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-27 | 2025-02-25 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-26 | 2025-02-24 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-25 | 2025-02-21 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-24 | 2025-02-20 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-21 | 2025-02-19 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-20 | 2025-02-18 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-19 | 2025-02-17 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-18 | 2025-02-14 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-17 | 2025-02-13 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-14 | 2025-02-12 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-13 | 2025-02-11 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-12 | 2025-02-10 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-11 | 2025-02-07 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-10 | 2025-02-06 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-07 | 2025-02-05 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-06 | 2025-02-04 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-05 | 2025-02-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-04 | 2025-01-28 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-02-03 | 2025-01-24 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-27 | 2025-01-23 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-24 | 2025-01-22 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-23 | 2025-01-21 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-22 | 2025-01-20 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-21 | 2025-01-17 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-20 | 2025-01-16 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-17 | 2025-01-15 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-16 | 2025-01-14 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-15 | 2025-01-13 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-14 | 2025-01-10 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-13 | 2025-01-09 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-10 | 2025-01-08 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-09 | 2025-01-07 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-08 | 2025-01-06 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-07 | 2025-01-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-06 | 2025-01-02 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-03 | 2024-12-31 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2025-01-02 | 2024-12-27 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-30 | 2024-12-24 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-27 | 2024-12-20 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-23 | 2024-12-19 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-20 | 2024-12-18 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-19 | 2024-12-17 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-18 | 2024-12-16 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-17 | 2024-12-13 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-16 | 2024-12-12 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-13 | 2024-12-11 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-12 | 2024-12-10 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-11 | 2024-12-09 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-10 | 2024-12-06 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-09 | 2024-12-05 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-06 | 2024-12-04 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-05 | 2024-12-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-04 | 2024-12-02 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-03 | 2024-11-29 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-12-02 | 2024-11-28 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-29 | 2024-11-27 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-28 | 2024-11-26 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-27 | 2024-11-25 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-26 | 2024-11-22 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-25 | 2024-11-21 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-22 | 2024-11-20 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-21 | 2024-11-19 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-20 | 2024-11-18 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-19 | 2024-11-15 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-18 | 2024-11-14 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-15 | 2024-11-13 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-14 | 2024-11-12 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-13 | 2024-11-11 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-12 | 2024-11-08 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-11 | 2024-11-07 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-08 | 2024-11-06 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-07 | 2024-11-05 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-06 | 2024-11-04 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-05 | 2024-11-01 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-04 | 2024-10-31 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-11-01 | 2024-10-30 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-31 | 2024-10-29 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-30 | 2024-10-28 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-29 | 2024-10-25 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-28 | 2024-10-24 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-25 | 2024-10-23 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-24 | 2024-10-22 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-23 | 2024-10-21 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-22 | 2024-10-18 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-21 | 2024-10-17 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-18 | 2024-10-16 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-17 | 2024-10-15 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-16 | 2024-10-14 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-15 | 2024-10-10 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-14 | 2024-10-09 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-10 | 2024-10-08 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-09 | 2024-10-07 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-08 | 2024-10-04 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-07 | 2024-10-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-04 | 2024-10-02 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-03 | 2024-09-30 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-10-02 | 2024-09-27 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-30 | 2024-09-26 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-27 | 2024-09-25 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-26 | 2024-09-24 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-25 | 2024-09-23 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-24 | 2024-09-20 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-23 | 2024-09-19 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-20 | 2024-09-17 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-19 | 2024-09-16 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-17 | 2024-09-13 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-16 | 2024-09-12 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-13 | 2024-09-11 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-12 | 2024-09-10 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-11 | 2024-09-09 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-10 | 2024-09-05 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-09 | 2024-09-04 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-05 | 2024-09-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-04 | 2024-09-02 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-03 | 2024-08-30 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-09-02 | 2024-08-29 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-30 | 2024-08-28 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-29 | 2024-08-27 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-28 | 2024-08-26 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-27 | 2024-08-23 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-26 | 2024-08-22 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-23 | 2024-08-21 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-22 | 2024-08-20 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-21 | 2024-08-19 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-20 | 2024-08-16 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-19 | 2024-08-15 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-16 | 2024-08-14 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-15 | 2024-08-13 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-14 | 2024-08-12 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-13 | 2024-08-09 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-12 | 2024-08-08 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-09 | 2024-08-07 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-08 | 2024-08-06 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-07 | 2024-08-05 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-06 | 2024-08-02 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-05 | 2024-08-01 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-02 | 2024-07-31 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-08-01 | 2024-07-30 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-31 | 2024-07-29 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-30 | 2024-07-26 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-29 | 2024-07-25 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-26 | 2024-07-24 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-25 | 2024-07-23 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-24 | 2024-07-22 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-23 | 2024-07-19 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-22 | 2024-07-18 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-19 | 2024-07-17 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-18 | 2024-07-16 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-17 | 2024-07-15 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-16 | 2024-07-12 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-15 | 2024-07-11 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-12 | 2024-07-10 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-11 | 2024-07-09 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-10 | 2024-07-08 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-09 | 2024-07-05 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-08 | 2024-07-04 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-05 | 2024-07-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-04 | 2024-07-02 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-03 | 2024-06-28 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-07-02 | 2024-06-27 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-28 | 2024-06-26 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-27 | 2024-06-25 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-26 | 2024-06-24 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-25 | 2024-06-21 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-24 | 2024-06-20 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-21 | 2024-06-19 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-20 | 2024-06-18 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-19 | 2024-06-17 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-18 | 2024-06-14 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-17 | 2024-06-13 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-14 | 2024-06-12 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-13 | 2024-06-11 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-12 | 2024-06-07 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-11 | 2024-06-06 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-07 | 2024-06-05 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-06 | 2024-06-04 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-05 | 2024-06-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-04 | 2024-05-31 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-06-03 | 2024-05-30 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-31 | 2024-05-29 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-30 | 2024-05-28 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-29 | 2024-05-27 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-28 | 2024-05-24 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-27 | 2024-05-23 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-24 | 2024-05-22 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-23 | 2024-05-21 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-22 | 2024-05-20 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-21 | 2024-05-17 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-20 | 2024-05-16 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-17 | 2024-05-14 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-16 | 2024-05-13 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-14 | 2024-05-10 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-13 | 2024-05-09 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-10 | 2024-05-08 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-09 | 2024-05-07 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-08 | 2024-05-06 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-07 | 2024-05-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-06 | 2024-05-02 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-03 | 2024-04-30 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-05-02 | 2024-04-29 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-30 | 2024-04-26 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-29 | 2024-04-25 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-26 | 2024-04-24 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-25 | 2024-04-23 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-24 | 2024-04-22 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-23 | 2024-04-19 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-22 | 2024-04-18 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-19 | 2024-04-17 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-18 | 2024-04-16 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-17 | 2024-04-15 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-16 | 2024-04-12 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-15 | 2024-04-11 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-12 | 2024-04-10 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-11 | 2024-04-09 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-10 | 2024-04-08 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-09 | 2024-04-05 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-08 | 2024-04-03 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-05 | 2024-04-02 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-03 | 2024-03-28 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-04-02 | 2024-03-27 | 14.140 | 36,500 | +0 | 0.01% | 516,110 |
| 2024-03-28 | 2024-03-26 | 17.620 | 36,500 | +0 | 0.01% | 643,130 |
| 2024-03-27 | 2024-03-25 | 18.600 | 36,500 | +0 | 0.01% | 678,900 |
| 2024-03-26 | 2024-03-22 | 18.380 | 36,500 | +0 | 0.01% | 670,870 |
| 2024-03-25 | 2024-03-21 | 18.380 | 36,500 | +0 | 0.01% | 670,870 |
| 2024-03-22 | 2024-03-20 | 18.280 | 36,500 | +0 | 0.01% | 667,220 |
| 2024-03-21 | 2024-03-19 | 18.760 | 36,500 | +0 | 0.01% | 684,740 |
| 2024-03-20 | 2024-03-18 | 19.400 | 36,500 | +0 | 0.01% | 708,100 |
| 2024-03-19 | 2024-03-15 | 19.580 | 36,500 | +0 | 0.01% | 714,670 |
| 2024-03-18 | 2024-03-14 | 20.300 | 36,500 | +0 | 0.01% | 740,950 |
| 2024-03-15 | 2024-03-13 | 21.250 | 36,500 | +0 | 0.01% | 775,625 |
| 2024-03-14 | 2024-03-12 | 21.350 | 36,500 | +0 | 0.01% | 779,275 |
| 2024-03-13 | 2024-03-11 | 20.850 | 36,500 | +0 | 0.01% | 761,025 |
| 2024-03-12 | 2024-03-08 | 19.160 | 36,500 | +0 | 0.01% | 699,340 |
| 2024-03-11 | 2024-03-07 | 19.500 | 36,500 | +0 | 0.01% | 711,750 |
| 2024-03-08 | 2024-03-06 | 20.000 | 36,500 | +0 | 0.01% | 730,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 36,500 | +0 | 0.01% | 724,890 |
| 2024-03-06 | 2024-03-04 | 20.900 | 36,500 | +0 | 0.01% | 762,850 |
| 2024-03-05 | 2024-03-01 | 20.150 | 36,500 | +0 | 0.01% | 735,475 |
| 2024-03-04 | 2024-02-29 | 20.400 | 36,500 | +0 | 0.01% | 744,600 |
| 2024-03-01 | 2024-02-28 | 20.500 | 36,500 | +0 | 0.01% | 748,250 |
| 2024-02-29 | 2024-02-27 | 20.950 | 36,500 | +0 | 0.01% | 764,675 |
| 2024-02-28 | 2024-02-26 | 20.050 | 36,500 | +0 | 0.01% | 731,825 |
| 2024-02-27 | 2024-02-23 | 20.150 | 36,500 | +0 | 0.01% | 735,475 |
| 2024-02-26 | 2024-02-22 | 19.500 | 36,500 | +0 | 0.01% | 711,750 |
| 2024-02-23 | 2024-02-21 | 19.200 | 36,500 | +0 | 0.01% | 700,800 |
| 2024-02-22 | 2024-02-20 | 19.200 | 36,500 | +0 | 0.01% | 700,800 |
| 2024-02-21 | 2024-02-19 | 19.060 | 36,500 | +0 | 0.01% | 695,690 |
| 2024-02-20 | 2024-02-16 | 19.100 | 36,500 | +0 | 0.01% | 697,150 |
| 2024-02-19 | 2024-02-15 | 17.900 | 36,500 | +0 | 0.01% | 653,350 |
| 2024-02-16 | 2024-02-14 | 17.700 | 36,500 | +0 | 0.01% | 646,050 |
| 2024-02-15 | 2024-02-09 | 17.800 | 36,500 | +0 | 0.01% | 649,700 |
| 2024-02-14 | 2024-02-07 | 17.860 | 36,500 | +0 | 0.01% | 651,890 |
| 2024-02-08 | 2024-02-06 | 17.540 | 36,500 | +0 | 0.01% | 640,210 |
| 2024-02-07 | 2024-02-05 | 15.900 | 36,500 | +0 | 0.01% | 580,350 |
| 2024-02-06 | 2024-02-02 | 15.600 | 36,500 | +0 | 0.01% | 569,400 |
| 2024-02-05 | 2024-02-01 | 16.940 | 36,500 | +0 | 0.01% | 618,310 |
| 2024-02-02 | 2024-01-31 | 16.960 | 36,500 | +0 | 0.01% | 619,040 |
| 2024-02-01 | 2024-01-30 | 17.580 | 36,500 | +0 | 0.01% | 641,670 |
| 2024-01-31 | 2024-01-29 | 18.380 | 36,500 | +0 | 0.01% | 670,870 |
| 2024-01-30 | 2024-01-26 | 18.920 | 36,500 | +0 | 0.01% | 690,580 |
| 2024-01-29 | 2024-01-25 | 18.960 | 36,500 | +0 | 0.01% | 692,040 |
| 2024-01-26 | 2024-01-24 | 18.960 | 36,500 | +0 | 0.01% | 692,040 |
| 2024-01-25 | 2024-01-23 | 17.740 | 36,500 | +0 | 0.01% | 647,510 |
| 2024-01-24 | 2024-01-22 | 17.440 | 36,500 | +0 | 0.01% | 636,560 |
| 2024-01-23 | 2024-01-19 | 18.640 | 36,500 | +0 | 0.01% | 680,360 |
| 2024-01-22 | 2024-01-18 | 19.580 | 36,500 | +0 | 0.01% | 714,670 |
| 2024-01-19 | 2024-01-17 | 20.750 | 36,500 | +0 | 0.01% | 757,375 |
| 2024-01-18 | 2024-01-16 | 21.000 | 36,500 | +0 | 0.01% | 766,500 |
| 2024-01-17 | 2024-01-15 | 21.350 | 36,500 | +0 | 0.01% | 779,275 |
| 2024-01-16 | 2024-01-12 | 22.100 | 36,500 | +0 | 0.01% | 806,650 |
| 2024-01-15 | 2024-01-11 | 22.950 | 36,500 | +0 | 0.01% | 837,675 |
| 2024-01-12 | 2024-01-10 | 22.300 | 36,500 | +0 | 0.01% | 813,950 |
| 2024-01-11 | 2024-01-09 | 22.200 | 36,500 | -500 | 0.01% | 810,300 |
| 2023-11-14 | 2023-11-10 | 22.300 | 37,000 | -21,000 | 0.01% | 825,100 |
| 2023-11-10 | 2023-11-08 | 20.000 | 58,000 | -1,000 | 0.01% | 1,160,000 |
| 2023-11-09 | 2023-11-07 | 20.300 | 59,000 | +1,000 | 0.01% | 1,197,700 |
| 2023-08-04 | 2023-08-02 | 20.350 | 58,000 | +13,000 | 0.01% | 1,180,300 |
| 2023-07-18 | 2023-07-13 | 25.800 | 45,000 | +9,000 | 0.01% | 1,161,000 |
| 2023-06-19 | 2023-06-15 | 29.750 | 36,000 | -7,500 | 0.01% | 1,071,000 |
| 2023-05-31 | 2023-05-29 | 25.600 | 43,500 | +1,000 | 0.01% | 1,113,600 |
| 2023-04-27 | 2023-04-25 | 26.950 | 42,500 | +3,500 | 0.01% | 1,145,375 |
| 2023-04-24 | 2023-04-20 | 28.650 | 39,000 | -1,000 | 0.01% | 1,117,350 |
| 2023-03-20 | 2023-03-16 | 34.350 | 40,000 | +1,000 | 0.01% | 1,374,000 |
| 2023-03-08 | 2023-03-06 | 34.550 | 39,000 | -2,000 | 0.01% | 1,347,450 |
| 2023-02-15 | 2023-02-13 | 34.850 | 41,000 | -1,000 | 0.01% | 1,428,850 |
| 2023-02-08 | 2023-02-06 | 33.300 | 42,000 | +1,000 | 0.01% | 1,398,600 |
| 2023-01-18 | 2023-01-16 | 33.200 | 41,000 | -500 | 0.01% | 1,361,200 |
| 2023-01-17 | 2023-01-13 | 30.300 | 41,500 | -6,000 | 0.01% | 1,257,450 |
| 2022-11-22 | 2022-11-18 | 21.800 | 47,500 | -1,000 | 0.01% | 1,035,500 |
| 2022-11-16 | 2022-11-14 | 20.850 | 48,500 | +1,000 | 0.01% | 1,011,225 |
| 2022-07-29 | 2022-07-27 | 23.250 | 47,500 | +6,000 | 0.01% | 1,104,375 |
| 2022-07-27 | 2022-07-25 | 24.500 | 41,500 | -2,500 | 0.01% | 1,016,750 |
| 2022-07-25 | 2022-07-21 | 24.850 | 44,000 | +1,000 | 0.01% | 1,093,400 |
| 2022-07-22 | 2022-07-20 | 25.400 | 43,000 | +1,500 | 0.01% | 1,092,200 |
| 2022-07-19 | 2022-07-15 | 24.250 | 41,500 | -500 | 0.01% | 1,006,375 |
| 2022-07-04 | 2022-06-29 | 22.400 | 42,000 | -4,000 | 0.01% | 940,800 |
| 2022-06-30 | 2022-06-28 | 23.500 | 46,000 | +500 | 0.01% | 1,081,000 |
| 2022-06-14 | 2022-06-10 | 16.680 | 45,500 | -2,000 | 0.01% | 758,940 |
| 2022-06-13 | 2022-06-09 | 16.740 | 47,500 | -1,000 | 0.01% | 795,150 |
| 2022-06-10 | 2022-06-08 | 16.860 | 48,500 | +1,000 | 0.01% | 817,710 |
| 2022-06-09 | 2022-06-07 | 16.560 | 47,500 | +2,000 | 0.01% | 786,600 |
| 2022-03-16 | 2022-03-14 | 16.700 | 45,500 | +4,000 | 0.01% | 759,850 |
| 2022-03-01 | 2022-02-25 | 27.950 | 41,500 | -500 | 0.01% | 1,159,925 |
| 2022-02-25 | 2022-02-23 | 29.650 | 42,000 | +500 | 0.01% | 1,245,300 |
| 2022-02-22 | 2022-02-18 | 24.400 | 41,500 | -500 | 0.01% | 1,012,600 |
| 2022-02-08 | 2022-02-04 | 24.500 | 42,000 | -4,500 | 0.01% | 1,029,000 |
| 2022-01-27 | 2022-01-25 | 25.100 | 46,500 | +1,500 | 0.01% | 1,167,150 |
| 2022-01-26 | 2022-01-24 | 26.900 | 45,000 | +2,500 | 0.01% | 1,210,500 |
| 2022-01-25 | 2022-01-21 | 28.650 | 42,500 | -10,500 | 0.01% | 1,217,625 |
| 2022-01-24 | 2022-01-20 | 29.000 | 53,000 | +11,000 | 0.01% | 1,537,000 |
| 2022-01-21 | 2022-01-19 | 29.050 | 42,000 | -5,000 | 0.01% | 1,220,100 |
| 2022-01-20 | 2022-01-18 | 28.000 | 47,000 | +4,000 | 0.01% | 1,316,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 43,000 | +2,000 | 0.01% | 1,208,300 |
| 2022-01-17 | 2022-01-13 | 20.600 | 41,000 | -1,000 | 0.01% | 844,600 |
| 2022-01-14 | 2022-01-12 | 22.000 | 42,000 | +1,000 | 0.01% | 924,000 |
| 2022-01-13 | 2022-01-11 | 21.850 | 41,000 | -500 | 0.01% | 895,850 |
| 2022-01-12 | 2022-01-10 | 22.800 | 41,500 | +500 | 0.01% | 946,200 |
| 2021-11-08 | 2021-11-04 | 26.050 | 41,000 | -2,000 | 0.01% | 1,068,050 |
| 2021-11-01 | 2021-10-28 | 28.500 | 43,000 | +2,000 | 0.01% | 1,225,500 |
| 2021-10-28 | 2021-10-26 | 31.300 | 41,000 | -1,000 | 0.01% | 1,283,300 |
| 2021-10-27 | 2021-10-25 | 33.900 | 42,000 | +1,000 | 0.01% | 1,423,800 |
| 2021-09-21 | 2021-09-17 | 40.000 | 41,000 | +1,000 | 0.01% | 1,640,000 |
| 2021-09-20 | 2021-09-16 | 38.750 | 40,000 | +3,000 | 0.01% | 1,550,000 |
| 2021-09-17 | 2021-09-15 | 39.850 | 37,000 | +500 | 0.01% | 1,474,450 |
| 2021-09-07 | 2021-09-03 | 40.400 | 36,500 | +1,500 | 0.01% | 1,474,600 |
| 2021-08-27 | 2021-08-25 | 48.100 | 35,000 | -2,000 | 0.01% | 1,683,500 |
| 2021-08-24 | 2021-08-20 | 36.500 | 37,000 | +2,500 | 0.01% | 1,350,500 |
| 2021-08-23 | 2021-08-19 | 41.550 | 34,500 | +1,500 | 0.01% | 1,433,475 |
| 2021-08-11 | 2021-08-09 | 60.200 | 33,000 | +3,000 | 0.01% | 1,986,600 |
| 2021-08-10 | 2021-08-06 | 63.150 | 30,000 | +2,000 | 0.01% | 1,894,500 |
| 2021-07-29 | 2021-07-27 | 60.800 | 28,000 | +1,000 | 0.01% | 1,702,400 |
| 2021-07-28 | 2021-07-26 | 66.750 | 27,000 | +2,500 | 0.01% | 1,802,250 |
| 2021-07-23 | 2021-07-21 | 79.150 | 24,500 | -500 | 0.01% | 1,939,175 |
| 2021-07-21 | 2021-07-19 | 78.150 | 25,000 | -500 | 0.01% | 1,953,750 |
| 2021-07-12 | 2021-07-08 | 71.450 | 25,500 | +1,000 | 0.01% | 1,821,975 |
| 2021-07-08 | 2021-07-06 | 71.200 | 24,500 | +3,000 | 0.01% | 1,744,400 |
| 2021-07-07 | 2021-07-05 | 74.800 | 21,500 | +500 | 0.01% | 1,608,200 |
| 2021-07-05 | 2021-06-30 | 79.200 | 21,000 | -500 | 0.00% | 1,663,200 |
| 2021-07-02 | 2021-06-29 | 80.600 | 21,500 | +500 | 0.01% | 1,732,900 |
| 2021-06-30 | 2021-06-28 | 83.100 | 21,000 | +500 | 0.00% | 1,745,100 |
| 2021-06-28 | 2021-06-24 | 80.700 | 20,500 | +6,000 | 0.00% | 1,654,350 |
| 2021-06-25 | 2021-06-23 | 79.500 | 14,500 | -2,000 | 0.00% | 1,152,750 |
| 2021-06-24 | 2021-06-22 | 77.000 | 16,500 | -500 | 0.00% | 1,270,500 |
| 2021-06-16 | 2021-06-11 | 85.500 | 17,000 | -500 | 0.00% | 1,453,500 |
| 2021-06-15 | 2021-06-10 | 85.700 | 17,500 | +500 | 0.00% | 1,499,750 |
| 2021-05-31 | 2021-05-27 | 72.200 | 17,000 | -1,000 | 0.00% | 1,227,400 |
| 2021-05-06 | 2021-05-04 | 72.000 | 18,000 | -2,000 | 0.00% | 1,296,000 |
| 2021-04-20 | 2021-04-16 | 58.550 | 20,000 | +500 | 0.00% | 1,171,000 |
| 2021-04-15 | 2021-04-13 | 58.500 | 19,500 | +500 | 0.00% | 1,140,750 |
| 2021-03-23 | 2021-03-19 | 60.000 | 19,000 | -4,500 | 0.00% | 1,140,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 23,500 | +5,000 | 0.01% | 1,405,300 |
| 2021-03-10 | 2021-03-08 | 51.800 | 18,500 | +1,000 | 0.00% | 958,300 |
| 2021-03-09 | 2021-03-05 | 50.900 | 17,500 | -15,000 | 0.00% | 890,750 |
| 2021-03-08 | 2021-03-04 | 54.650 | 32,500 | +1,500 | 0.01% | 1,776,125 |
| 2021-03-04 | 2021-03-02 | 60.700 | 31,000 | -3,500 | 0.01% | 1,881,700 |
| 2021-03-03 | 2021-03-01 | 59.150 | 34,500 | -500 | 0.01% | 2,040,675 |
| 2021-03-02 | 2021-02-26 | 60.050 | 35,000 | +5,000 | 0.01% | 2,101,750 |
| 2021-03-01 | 2021-02-25 | 70.100 | 30,000 | -500 | 0.01% | 2,103,000 |
| 2021-02-26 | 2021-02-24 | 72.750 | 30,500 | +1,500 | 2,218,875 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 29,000 | +500 | 2,346,100 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 28,500 | +2,000 | 2,250,075 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 26,500 | -500 | 2,162,400 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 27,000 | 2,268,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy