History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-10-13 | 2025-10-09 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-10-10 | 2025-10-08 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-10-09 | 2025-10-06 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-10-08 | 2025-10-03 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-10-06 | 2025-10-02 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-10-03 | 2025-09-30 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-10-02 | 2025-09-29 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-30 | 2025-09-26 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-29 | 2025-09-25 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-26 | 2025-09-24 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-25 | 2025-09-23 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-24 | 2025-09-22 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-23 | 2025-09-19 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-22 | 2025-09-18 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-19 | 2025-09-17 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-18 | 2025-09-16 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-17 | 2025-09-15 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-16 | 2025-09-12 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-15 | 2025-09-11 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-12 | 2025-09-10 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-11 | 2025-09-09 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-10 | 2025-09-08 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-09 | 2025-09-05 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-08 | 2025-09-04 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-05 | 2025-09-03 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-04 | 2025-09-02 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-03 | 2025-09-01 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-02 | 2025-08-29 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-09-01 | 2025-08-28 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-29 | 2025-08-27 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-28 | 2025-08-26 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-27 | 2025-08-25 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-26 | 2025-08-22 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-25 | 2025-08-21 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-22 | 2025-08-20 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-21 | 2025-08-19 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-20 | 2025-08-18 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-19 | 2025-08-15 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-18 | 2025-08-14 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-15 | 2025-08-13 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-14 | 2025-08-12 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-13 | 2025-08-11 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-12 | 2025-08-08 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-11 | 2025-08-07 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-08 | 2025-08-06 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-07 | 2025-08-05 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-06 | 2025-08-04 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-05 | 2025-08-01 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-04 | 2025-07-31 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-08-01 | 2025-07-30 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-31 | 2025-07-29 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-30 | 2025-07-28 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-29 | 2025-07-25 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-28 | 2025-07-24 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-25 | 2025-07-23 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-24 | 2025-07-22 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-23 | 2025-07-21 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-22 | 2025-07-18 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-21 | 2025-07-17 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-18 | 2025-07-16 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-17 | 2025-07-15 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-16 | 2025-07-14 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-15 | 2025-07-11 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-14 | 2025-07-10 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-11 | 2025-07-09 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-10 | 2025-07-08 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-09 | 2025-07-07 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-08 | 2025-07-04 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-07 | 2025-07-03 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-04 | 2025-07-02 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-03 | 2025-06-30 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-07-02 | 2025-06-27 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-30 | 2025-06-26 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-27 | 2025-06-25 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-26 | 2025-06-24 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-25 | 2025-06-23 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-24 | 2025-06-20 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-23 | 2025-06-19 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-20 | 2025-06-18 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-19 | 2025-06-17 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-18 | 2025-06-16 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-17 | 2025-06-13 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-16 | 2025-06-12 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-13 | 2025-06-11 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-12 | 2025-06-10 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-11 | 2025-06-09 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-10 | 2025-06-06 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-09 | 2025-06-05 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-06 | 2025-06-04 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-05 | 2025-06-03 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-04 | 2025-06-02 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-03 | 2025-05-30 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-06-02 | 2025-05-29 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-30 | 2025-05-28 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-29 | 2025-05-27 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-28 | 2025-05-26 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-27 | 2025-05-23 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-26 | 2025-05-22 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-23 | 2025-05-21 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-22 | 2025-05-20 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-21 | 2025-05-19 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-20 | 2025-05-16 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-19 | 2025-05-15 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-16 | 2025-05-14 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-15 | 2025-05-13 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-14 | 2025-05-12 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-13 | 2025-05-09 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-12 | 2025-05-08 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-09 | 2025-05-07 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-08 | 2025-05-06 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-07 | 2025-05-02 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-06 | 2025-04-30 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-05-02 | 2025-04-29 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-30 | 2025-04-28 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-29 | 2025-04-25 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-28 | 2025-04-24 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-25 | 2025-04-23 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-24 | 2025-04-22 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-23 | 2025-04-17 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-22 | 2025-04-16 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-17 | 2025-04-15 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-16 | 2025-04-14 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-15 | 2025-04-11 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-14 | 2025-04-10 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-11 | 2025-04-09 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-10 | 2025-04-08 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-09 | 2025-04-07 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-08 | 2025-04-03 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-07 | 2025-04-02 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-03 | 2025-04-01 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-02 | 2025-03-31 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-04-01 | 2025-03-28 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-31 | 2025-03-27 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-28 | 2025-03-26 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-27 | 2025-03-25 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-26 | 2025-03-24 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-25 | 2025-03-21 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-24 | 2025-03-20 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-21 | 2025-03-19 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-20 | 2025-03-18 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-19 | 2025-03-17 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-18 | 2025-03-14 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-17 | 2025-03-13 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-14 | 2025-03-12 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-13 | 2025-03-11 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-12 | 2025-03-10 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-11 | 2025-03-07 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-10 | 2025-03-06 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-07 | 2025-03-05 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-06 | 2025-03-04 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-05 | 2025-03-03 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-04 | 2025-02-28 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-03-03 | 2025-02-27 | 14.140 | 6,462,104 | +0 | 1.44% | 91,374,151 |
| 2025-02-28 | 2025-02-26 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-27 | 2025-02-25 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-26 | 2025-02-24 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-25 | 2025-02-21 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-24 | 2025-02-20 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-21 | 2025-02-19 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-20 | 2025-02-18 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-19 | 2025-02-17 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-18 | 2025-02-14 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-17 | 2025-02-13 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-14 | 2025-02-12 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-13 | 2025-02-11 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-12 | 2025-02-10 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-11 | 2025-02-07 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-10 | 2025-02-06 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-07 | 2025-02-05 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-06 | 2025-02-04 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-05 | 2025-02-03 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-04 | 2025-01-28 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-02-03 | 2025-01-24 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-27 | 2025-01-23 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-24 | 2025-01-22 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-23 | 2025-01-21 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-22 | 2025-01-20 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-21 | 2025-01-17 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-20 | 2025-01-16 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-17 | 2025-01-15 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-16 | 2025-01-14 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-15 | 2025-01-13 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-14 | 2025-01-10 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-13 | 2025-01-09 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-10 | 2025-01-08 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-09 | 2025-01-07 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-08 | 2025-01-06 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-07 | 2025-01-03 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-06 | 2025-01-02 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-03 | 2024-12-31 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2025-01-02 | 2024-12-27 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-30 | 2024-12-24 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-27 | 2024-12-20 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-23 | 2024-12-19 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-20 | 2024-12-18 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-19 | 2024-12-17 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-18 | 2024-12-16 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-17 | 2024-12-13 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-16 | 2024-12-12 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-13 | 2024-12-11 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-12 | 2024-12-10 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-11 | 2024-12-09 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-10 | 2024-12-06 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-09 | 2024-12-05 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-06 | 2024-12-04 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-05 | 2024-12-03 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-04 | 2024-12-02 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-03 | 2024-11-29 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-12-02 | 2024-11-28 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-29 | 2024-11-27 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-28 | 2024-11-26 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-27 | 2024-11-25 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-26 | 2024-11-22 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-25 | 2024-11-21 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-22 | 2024-11-20 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-21 | 2024-11-19 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-20 | 2024-11-18 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-19 | 2024-11-15 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-18 | 2024-11-14 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-15 | 2024-11-13 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-14 | 2024-11-12 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-13 | 2024-11-11 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-12 | 2024-11-08 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-11 | 2024-11-07 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-08 | 2024-11-06 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-07 | 2024-11-05 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-06 | 2024-11-04 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-05 | 2024-11-01 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-04 | 2024-10-31 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-11-01 | 2024-10-30 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-31 | 2024-10-29 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-30 | 2024-10-28 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-29 | 2024-10-25 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-28 | 2024-10-24 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-25 | 2024-10-23 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-24 | 2024-10-22 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-23 | 2024-10-21 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-22 | 2024-10-18 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-21 | 2024-10-17 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-18 | 2024-10-16 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-17 | 2024-10-15 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-16 | 2024-10-14 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-15 | 2024-10-10 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-14 | 2024-10-09 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-10 | 2024-10-08 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-09 | 2024-10-07 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-08 | 2024-10-04 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-07 | 2024-10-03 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-04 | 2024-10-02 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-03 | 2024-09-30 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-10-02 | 2024-09-27 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-30 | 2024-09-26 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-27 | 2024-09-25 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-26 | 2024-09-24 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-25 | 2024-09-23 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-24 | 2024-09-20 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-23 | 2024-09-19 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-20 | 2024-09-17 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-19 | 2024-09-16 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-17 | 2024-09-13 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-16 | 2024-09-12 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-13 | 2024-09-11 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-12 | 2024-09-10 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-11 | 2024-09-09 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-10 | 2024-09-05 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-09 | 2024-09-04 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-05 | 2024-09-03 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-04 | 2024-09-02 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-03 | 2024-08-30 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-09-02 | 2024-08-29 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-30 | 2024-08-28 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-29 | 2024-08-27 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-28 | 2024-08-26 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-27 | 2024-08-23 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-26 | 2024-08-22 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-23 | 2024-08-21 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-22 | 2024-08-20 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-21 | 2024-08-19 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-20 | 2024-08-16 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-19 | 2024-08-15 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-16 | 2024-08-14 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-15 | 2024-08-13 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-14 | 2024-08-12 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-13 | 2024-08-09 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-12 | 2024-08-08 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-09 | 2024-08-07 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-08 | 2024-08-06 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-07 | 2024-08-05 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-06 | 2024-08-02 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-05 | 2024-08-01 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-02 | 2024-07-31 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-08-01 | 2024-07-30 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-31 | 2024-07-29 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-30 | 2024-07-26 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-29 | 2024-07-25 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-26 | 2024-07-24 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-25 | 2024-07-23 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-24 | 2024-07-22 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-23 | 2024-07-19 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-22 | 2024-07-18 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-19 | 2024-07-17 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-18 | 2024-07-16 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-17 | 2024-07-15 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-16 | 2024-07-12 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-15 | 2024-07-11 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-12 | 2024-07-10 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-11 | 2024-07-09 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-10 | 2024-07-08 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-09 | 2024-07-05 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-08 | 2024-07-04 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-05 | 2024-07-03 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-04 | 2024-07-02 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-03 | 2024-06-28 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-07-02 | 2024-06-27 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-28 | 2024-06-26 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-27 | 2024-06-25 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-26 | 2024-06-24 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-25 | 2024-06-21 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-24 | 2024-06-20 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-21 | 2024-06-19 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-20 | 2024-06-18 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-19 | 2024-06-17 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-18 | 2024-06-14 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-17 | 2024-06-13 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-14 | 2024-06-12 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-13 | 2024-06-11 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-12 | 2024-06-07 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-11 | 2024-06-06 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-07 | 2024-06-05 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-06 | 2024-06-04 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-05 | 2024-06-03 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-04 | 2024-05-31 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-06-03 | 2024-05-30 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-31 | 2024-05-29 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-30 | 2024-05-28 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-29 | 2024-05-27 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-28 | 2024-05-24 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-27 | 2024-05-23 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-24 | 2024-05-22 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-23 | 2024-05-21 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-22 | 2024-05-20 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-21 | 2024-05-17 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-20 | 2024-05-16 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-17 | 2024-05-14 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-16 | 2024-05-13 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-14 | 2024-05-10 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-13 | 2024-05-09 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-10 | 2024-05-08 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-09 | 2024-05-07 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-08 | 2024-05-06 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-07 | 2024-05-03 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-06 | 2024-05-02 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-03 | 2024-04-30 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-05-02 | 2024-04-29 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-30 | 2024-04-26 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-29 | 2024-04-25 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-26 | 2024-04-24 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-25 | 2024-04-23 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-24 | 2024-04-22 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-23 | 2024-04-19 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-22 | 2024-04-18 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-19 | 2024-04-17 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-18 | 2024-04-16 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-17 | 2024-04-15 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-16 | 2024-04-12 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-15 | 2024-04-11 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-12 | 2024-04-10 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-11 | 2024-04-09 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-10 | 2024-04-08 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-09 | 2024-04-05 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-08 | 2024-04-03 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-05 | 2024-04-02 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-03 | 2024-03-28 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-04-02 | 2024-03-27 | 14.140 | 6,462,104 | +0 | 1.41% | 91,374,151 |
| 2024-03-28 | 2024-03-26 | 17.620 | 6,462,104 | +0 | 1.41% | 113,862,272 |
| 2024-03-27 | 2024-03-25 | 18.600 | 6,462,104 | +0 | 1.41% | 120,195,134 |
| 2024-03-26 | 2024-03-22 | 18.380 | 6,462,104 | +0 | 1.41% | 118,773,472 |
| 2024-03-25 | 2024-03-21 | 18.380 | 6,462,104 | +0 | 1.41% | 118,773,472 |
| 2024-03-22 | 2024-03-20 | 18.280 | 6,462,104 | +0 | 1.41% | 118,127,261 |
| 2024-03-21 | 2024-03-19 | 18.760 | 6,462,104 | +0 | 1.41% | 121,229,071 |
| 2024-03-20 | 2024-03-18 | 19.400 | 6,462,104 | +0 | 1.41% | 125,364,818 |
| 2024-03-19 | 2024-03-15 | 19.580 | 6,462,104 | +0 | 1.41% | 126,527,996 |
| 2024-03-18 | 2024-03-14 | 20.300 | 6,462,104 | +0 | 1.41% | 131,180,711 |
| 2024-03-15 | 2024-03-13 | 21.250 | 6,462,104 | +0 | 1.41% | 137,319,710 |
| 2024-03-14 | 2024-03-12 | 21.350 | 6,462,104 | +0 | 1.41% | 137,965,920 |
| 2024-03-13 | 2024-03-11 | 20.850 | 6,462,104 | +0 | 1.41% | 134,734,868 |
| 2024-03-12 | 2024-03-08 | 19.160 | 6,462,104 | +0 | 1.41% | 123,813,913 |
| 2024-03-11 | 2024-03-07 | 19.500 | 6,462,104 | +0 | 1.41% | 126,011,028 |
| 2024-03-08 | 2024-03-06 | 20.000 | 6,462,104 | +0 | 1.41% | 129,242,080 |
| 2024-03-07 | 2024-03-05 | 19.860 | 6,462,104 | +0 | 1.41% | 128,337,385 |
| 2024-03-06 | 2024-03-04 | 20.900 | 6,462,104 | +0 | 1.41% | 135,057,974 |
| 2024-03-05 | 2024-03-01 | 20.150 | 6,462,104 | +0 | 1.41% | 130,211,396 |
| 2024-03-04 | 2024-02-29 | 20.400 | 6,462,104 | +0 | 1.41% | 131,826,922 |
| 2024-03-01 | 2024-02-28 | 20.500 | 6,462,104 | +0 | 1.41% | 132,473,132 |
| 2024-02-29 | 2024-02-27 | 20.950 | 6,462,104 | +0 | 1.41% | 135,381,079 |
| 2024-02-28 | 2024-02-26 | 20.050 | 6,462,104 | +0 | 1.41% | 129,565,185 |
| 2024-02-27 | 2024-02-23 | 20.150 | 6,462,104 | +0 | 1.41% | 130,211,396 |
| 2024-02-26 | 2024-02-22 | 19.500 | 6,462,104 | +0 | 1.41% | 126,011,028 |
| 2024-02-23 | 2024-02-21 | 19.200 | 6,462,104 | +0 | 1.41% | 124,072,397 |
| 2024-02-22 | 2024-02-20 | 19.200 | 6,462,104 | +0 | 1.41% | 124,072,397 |
| 2024-02-21 | 2024-02-19 | 19.060 | 6,462,104 | +0 | 1.41% | 123,167,702 |
| 2024-02-20 | 2024-02-16 | 19.100 | 6,462,104 | +0 | 1.41% | 123,426,186 |
| 2024-02-19 | 2024-02-15 | 17.900 | 6,462,104 | +0 | 1.41% | 115,671,662 |
| 2024-02-16 | 2024-02-14 | 17.700 | 6,462,104 | +0 | 1.41% | 114,379,241 |
| 2024-02-15 | 2024-02-09 | 17.800 | 6,462,104 | +0 | 1.41% | 115,025,451 |
| 2024-02-14 | 2024-02-07 | 17.860 | 6,462,104 | +0 | 1.41% | 115,413,177 |
| 2024-02-08 | 2024-02-06 | 17.540 | 6,462,104 | +0 | 1.41% | 113,345,304 |
| 2024-02-07 | 2024-02-05 | 15.900 | 6,462,104 | +0 | 1.41% | 102,747,454 |
| 2024-02-06 | 2024-02-02 | 15.600 | 6,462,104 | +0 | 1.41% | 100,808,822 |
| 2024-02-05 | 2024-02-01 | 16.940 | 6,462,104 | +0 | 1.41% | 109,468,042 |
| 2024-02-02 | 2024-01-31 | 16.960 | 6,462,104 | +0 | 1.41% | 109,597,284 |
| 2024-02-01 | 2024-01-30 | 17.580 | 6,462,104 | +0 | 1.41% | 113,603,788 |
| 2024-01-31 | 2024-01-29 | 18.380 | 6,462,104 | +0 | 1.41% | 118,773,472 |
| 2024-01-30 | 2024-01-26 | 18.920 | 6,462,104 | +0 | 1.41% | 122,263,008 |
| 2024-01-29 | 2024-01-25 | 18.960 | 6,462,104 | +0 | 1.41% | 122,521,492 |
| 2024-01-26 | 2024-01-24 | 18.960 | 6,462,104 | +0 | 1.41% | 122,521,492 |
| 2024-01-25 | 2024-01-23 | 17.740 | 6,462,104 | +0 | 1.41% | 114,637,725 |
| 2024-01-24 | 2024-01-22 | 17.440 | 6,462,104 | -2,500 | 1.41% | 112,699,094 |
| 2023-11-21 | 2023-11-17 | 25.050 | 6,464,604 | -53,500 | 1.41% | 161,938,330 |
| 2023-11-17 | 2023-11-15 | 24.050 | 6,518,104 | -50,000 | 1.42% | 156,760,401 |
| 2023-11-14 | 2023-11-10 | 22.300 | 6,568,104 | -50,000 | 1.43% | 146,468,719 |
| 2023-11-13 | 2023-11-09 | 20.700 | 6,618,104 | -50,000 | 1.45% | 136,994,753 |
| 2023-11-08 | 2023-11-06 | 20.400 | 6,668,104 | -50,000 | 1.46% | 136,029,322 |
| 2023-11-01 | 2023-10-30 | 19.980 | 6,718,104 | -50,000 | 1.47% | 134,227,718 |
| 2023-10-31 | 2023-10-27 | 19.280 | 6,768,104 | -50,000 | 1.48% | 130,489,045 |
| 2023-10-30 | 2023-10-26 | 17.800 | 6,818,104 | -50,000 | 1.49% | 121,362,251 |
| 2023-03-17 | 2023-03-15 | 33.450 | 6,868,104 | -114,500 | 1.50% | 229,738,079 |
| 2023-03-09 | 2023-03-07 | 34.300 | 6,982,604 | -136,202 | 1.53% | 239,503,317 |
| 2023-03-02 | 2023-02-28 | 32.800 | 7,118,806 | -64,500 | 1.56% | 233,496,837 |
| 2023-03-01 | 2023-02-27 | 31.000 | 7,183,306 | -255,500 | 1.57% | 222,682,486 |
| 2023-02-28 | 2023-02-24 | 30.000 | 7,438,806 | -19,000 | 1.63% | 223,164,180 |
| 2023-02-27 | 2023-02-23 | 30.750 | 7,457,806 | -170,500 | 1.63% | 229,327,534 |
| 2023-02-24 | 2023-02-22 | 29.500 | 7,628,306 | -113,000 | 1.67% | 225,035,027 |
| 2023-02-23 | 2023-02-21 | 32.700 | 7,741,306 | -70,000 | 1.69% | 253,140,706 |
| 2023-02-22 | 2023-02-20 | 34.150 | 7,811,306 | -40,000 | 1.71% | 266,756,100 |
| 2023-02-21 | 2023-02-17 | 32.400 | 7,851,306 | -105,000 | 1.72% | 254,382,314 |
| 2023-01-31 | 2023-01-27 | 32.350 | 7,956,306 | -177,687 | 1.74% | 257,386,499 |
| 2023-01-19 | 2023-01-17 | 30.850 | 8,133,993 | -21,000 | 1.89% | 250,933,684 |
| 2023-01-18 | 2023-01-16 | 33.200 | 8,154,993 | -126,152 | 1.90% | 270,745,768 |
| 2023-01-13 | 2023-01-11 | 25.400 | 8,281,145 | -2,036 | 1.93% | 210,341,083 |
| 2023-01-12 | 2023-01-10 | 25.800 | 8,283,181 | -126,000 | 1.93% | 213,706,070 |
| 2023-01-11 | 2023-01-09 | 25.150 | 8,409,181 | -596,795 | 1.96% | 211,490,902 |
| 2023-01-10 | 2023-01-06 | 24.350 | 9,005,976 | -12,500 | 2.09% | 219,295,516 |
| 2023-01-09 | 2023-01-05 | 23.550 | 9,018,476 | -14,000 | 2.10% | 212,385,110 |
| 2022-11-22 | 2022-11-18 | 21.800 | 9,032,476 | -406,000 | 2.10% | 196,907,977 |
| 2022-11-21 | 2022-11-17 | 21.200 | 9,438,476 | -50,000 | 2.20% | 200,095,691 |
| 2022-11-18 | 2022-11-16 | 21.200 | 9,488,476 | -126,000 | 2.21% | 201,155,691 |
| 2022-11-17 | 2022-11-15 | 21.650 | 9,614,476 | -132,000 | 2.24% | 208,153,405 |
| 2022-11-09 | 2022-11-07 | 19.980 | 9,746,476 | -267,000 | 2.27% | 194,734,590 |
| 2022-11-04 | 2022-11-02 | 19.560 | 10,013,476 | -2,000 | 2.33% | 195,863,591 |
| 2022-11-02 | 2022-10-31 | 17.500 | 10,015,476 | -3,000 | 2.33% | 175,270,830 |
| 2022-10-20 | 2022-10-18 | 17.000 | 10,018,476 | -2,000 | 2.33% | 170,314,092 |
| 2022-09-29 | 2022-09-27 | 14.900 | 10,020,476 | -2,000 | 2.33% | 149,305,092 |
| 2022-09-28 | 2022-09-26 | 13.920 | 10,022,476 | -8,000 | 2.33% | 139,512,866 |
| 2022-09-27 | 2022-09-23 | 13.460 | 10,030,476 | -9,000 | 2.33% | 135,010,207 |
| 2022-09-26 | 2022-09-22 | 14.060 | 10,039,476 | -106,000 | 2.34% | 141,155,033 |
| 2022-09-23 | 2022-09-21 | 14.680 | 10,145,476 | -286,581 | 2.36% | 148,935,588 |
| 2022-09-22 | 2022-09-20 | 15.380 | 10,432,057 | -306,000 | 2.43% | 160,445,037 |
| 2022-09-21 | 2022-09-19 | 15.600 | 10,738,057 | -2,546,516 | 2.50% | 167,513,689 |
| 2022-09-20 | 2022-09-16 | 16.040 | 13,284,573 | -98,000 | 3.09% | 213,084,551 |
| 2022-09-19 | 2022-09-15 | 16.640 | 13,382,573 | -78,500 | 3.11% | 222,686,015 |
| 2022-09-07 | 2022-09-05 | 18.040 | 13,461,073 | -2,500 | 3.13% | 242,837,757 |
| 2022-09-05 | 2022-09-01 | 19.900 | 13,463,573 | -7,000 | 3.13% | 267,925,103 |
| 2022-09-02 | 2022-08-31 | 20.200 | 13,470,573 | -1,253,838 | 3.13% | 272,105,575 |
| 2022-09-01 | 2022-08-30 | 19.640 | 14,724,411 | -2,000,000 | 3.42% | 289,187,432 |
| 2022-08-31 | 2022-08-29 | 20.950 | 16,724,411 | -788,899 | 3.89% | 350,376,410 |
| 2022-08-30 | 2022-08-26 | 22.000 | 17,513,310 | -2,257,850 | 4.08% | 385,292,820 |
| 2022-08-29 | 2022-08-25 | 21.550 | 19,771,160 | -3,000 | 4.60% | 426,068,498 |
| 2022-08-24 | 2022-08-22 | 22.300 | 19,774,160 | -13,000 | 4.60% | 440,963,768 |
| 2022-08-23 | 2022-08-19 | 22.900 | 19,787,160 | -133,265 | 4.60% | 453,125,964 |
| 2022-08-22 | 2022-08-18 | 23.000 | 19,920,425 | -30,000 | 4.64% | 458,169,775 |
| 2022-08-18 | 2022-08-16 | 24.100 | 19,950,425 | -25,000 | 4.64% | 480,805,242 |
| 2022-08-17 | 2022-08-15 | 22.800 | 19,975,425 | -15,000 | 4.65% | 455,439,690 |
| 2022-08-16 | 2022-08-12 | 22.650 | 19,990,425 | -49,000 | 4.65% | 452,783,126 |
| 2022-08-15 | 2022-08-11 | 22.750 | 20,039,425 | +15,418,356 | 4.66% | 455,896,919 |
| 2022-08-08 | 2022-08-04 | 23.750 | 4,621,069 | -39,000 | 1.08% | 109,750,389 |
| 2022-07-27 | 2022-07-25 | 24.500 | 4,660,069 | -20,000 | 1.08% | 114,171,690 |
| 2022-07-26 | 2022-07-22 | 24.500 | 4,680,069 | -16,500 | 1.09% | 114,661,690 |
| 2022-07-20 | 2022-07-18 | 26.800 | 4,696,569 | -942,278 | 1.09% | 125,868,049 |
| 2022-07-19 | 2022-07-15 | 24.250 | 5,638,847 | -1,500 | 1.31% | 136,742,040 |
| 2022-07-18 | 2022-07-14 | 25.000 | 5,640,347 | -202,500 | 1.31% | 141,008,675 |
| 2022-07-15 | 2022-07-13 | 25.000 | 5,842,847 | -153,500 | 1.36% | 146,071,175 |
| 2022-07-14 | 2022-07-12 | 24.900 | 5,996,347 | -52,000 | 1.40% | 149,309,040 |
| 2022-07-13 | 2022-07-11 | 25.000 | 6,048,347 | -105,000 | 1.41% | 151,208,675 |
| 2022-07-12 | 2022-07-08 | 25.650 | 6,153,347 | -66,000 | 1.43% | 157,833,351 |
| 2022-07-11 | 2022-07-07 | 25.300 | 6,219,347 | -16,000 | 1.45% | 157,349,479 |
| 2022-07-08 | 2022-07-06 | 26.000 | 6,235,347 | -80,000 | 1.45% | 162,119,022 |
| 2022-07-07 | 2022-07-05 | 24.500 | 6,315,347 | -75,500 | 1.47% | 154,726,002 |
| 2022-07-06 | 2022-07-04 | 24.250 | 6,390,847 | -110,000 | 1.49% | 154,978,040 |
| 2022-07-05 | 2022-06-30 | 23.600 | 6,500,847 | -129,000 | 1.51% | 153,419,989 |
| 2022-07-04 | 2022-06-29 | 22.400 | 6,629,847 | -103,500 | 1.54% | 148,508,573 |
| 2022-06-30 | 2022-06-28 | 23.500 | 6,733,347 | -447,000 | 1.57% | 158,233,654 |
| 2022-06-29 | 2022-06-27 | 24.700 | 7,180,347 | -292,500 | 1.67% | 177,354,571 |
| 2022-06-28 | 2022-06-24 | 24.750 | 7,472,847 | -750,000 | 1.74% | 184,952,963 |
| 2022-06-27 | 2022-06-23 | 23.900 | 8,222,847 | -413,082 | 1.91% | 196,526,043 |
| 2022-06-24 | 2022-06-22 | 18.960 | 8,635,929 | -85,000 | 2.01% | 163,737,214 |
| 2022-05-03 | 2022-04-28 | 17.120 | 8,720,929 | -28,000 | 2.03% | 149,302,304 |
| 2022-04-29 | 2022-04-27 | 16.940 | 8,748,929 | -106,970 | 2.04% | 148,206,857 |
| 2022-04-28 | 2022-04-26 | 16.640 | 8,855,899 | -67,000 | 2.06% | 147,362,159 |
| 2022-04-04 | 2022-03-31 | 22.800 | 8,922,899 | -8,500 | 2.08% | 203,442,097 |
| 2022-04-01 | 2022-03-30 | 22.450 | 8,931,399 | +8,500 | 2.08% | 200,509,908 |
| 2022-03-18 | 2022-03-16 | 17.240 | 8,922,899 | -10,000 | 2.08% | 153,830,779 |
| 2022-03-16 | 2022-03-14 | 16.700 | 8,932,899 | +10,000 | 2.08% | 149,179,413 |
| 2022-03-09 | 2022-03-07 | 23.400 | 8,922,899 | +30,000 | 2.08% | 208,795,837 |
| 2022-02-04 | 2022-01-27 | 22.400 | 8,892,899 | +10,000 | 2.07% | 199,200,938 |
| 2022-01-28 | 2022-01-26 | 24.200 | 8,882,899 | +10,000 | 2.07% | 214,966,156 |
| 2022-01-27 | 2022-01-25 | 25.100 | 8,872,899 | +40,000 | 2.06% | 222,709,765 |
| 2022-01-25 | 2022-01-21 | 28.650 | 8,832,899 | -12,000 | 2.06% | 253,062,556 |
| 2022-01-20 | 2022-01-18 | 28.000 | 8,844,899 | -26,000 | 2.06% | 247,657,172 |
| 2022-01-19 | 2022-01-17 | 28.100 | 8,870,899 | -104,000 | 2.06% | 249,272,262 |
| 2022-01-17 | 2022-01-13 | 20.600 | 8,974,899 | -500 | 2.09% | 184,882,919 |
| 2022-01-11 | 2022-01-07 | 21.200 | 8,975,399 | -226,000 | 2.09% | 190,278,459 |
| 2021-12-13 | 2021-12-09 | 26.450 | 9,201,399 | -1,000,000 | 2.14% | 243,377,004 |
| 2021-12-10 | 2021-12-08 | 25.100 | 10,201,399 | +940,000 | 2.37% | 256,055,115 |
| 2021-12-07 | 2021-12-03 | 26.000 | 9,261,399 | -1,903,788 | 2.16% | 240,796,374 |
| 2021-12-02 | 2021-11-30 | 29.500 | 11,165,187 | -30,000 | 2.60% | 329,373,016 |
| 2021-12-01 | 2021-11-29 | 29.300 | 11,195,187 | -38,000 | 2.61% | 328,018,979 |
| 2021-11-30 | 2021-11-26 | 29.700 | 11,233,187 | -273,838 | 2.61% | 333,625,654 |
| 2021-11-29 | 2021-11-25 | 30.200 | 11,507,025 | -38,500 | 2.68% | 347,512,155 |
| 2021-11-26 | 2021-11-24 | 30.600 | 11,545,525 | -228,000 | 2.69% | 353,293,065 |
| 2021-11-25 | 2021-11-23 | 29.750 | 11,773,525 | -97,000 | 2.74% | 350,262,369 |
| 2021-11-24 | 2021-11-22 | 30.000 | 11,870,525 | -160,500 | 2.76% | 356,115,750 |
| 2021-11-23 | 2021-11-19 | 32.000 | 12,031,025 | -80,500 | 2.80% | 384,992,800 |
| 2021-11-22 | 2021-11-18 | 31.100 | 12,111,525 | -138,500 | 2.82% | 376,668,428 |
| 2021-11-19 | 2021-11-17 | 32.350 | 12,250,025 | -206,000 | 2.85% | 396,288,309 |
| 2021-11-18 | 2021-11-16 | 31.550 | 12,456,025 | -4,541,081 | 2.90% | 392,987,589 |
| 2021-11-17 | 2021-11-15 | 31.150 | 16,997,106 | -240,384 | 3.96% | 529,459,852 |
| 2021-11-16 | 2021-11-12 | 28.500 | 17,237,490 | -11,000 | 4.01% | 491,268,465 |
| 2021-11-15 | 2021-11-11 | 27.000 | 17,248,490 | -4,000 | 4.01% | 465,709,230 |
| 2021-11-12 | 2021-11-10 | 27.000 | 17,252,490 | -761,515 | 4.01% | 465,817,230 |
| 2021-11-11 | 2021-11-09 | 27.600 | 18,014,005 | -133,265 | 4.19% | 497,186,538 |
| 2021-11-09 | 2021-11-05 | 26.100 | 18,147,270 | +18,134,770 | 4.22% | 473,643,747 |
| 2021-09-29 | 2021-09-27 | 35.050 | 12,500 | -36,269,540 | 0.00% | 438,125 |
| 2021-03-01 | 2021-02-25 | 70.100 | 36,282,040 | +36,269,540 | 8.68% | 2,543,371,004 |
| 2021-02-22 | 2021-02-18 | 84.000 | 12,500 | 1,050,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy