History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-10-13 | 2025-10-09 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-10-10 | 2025-10-08 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-10-09 | 2025-10-06 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-10-08 | 2025-10-03 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-10-06 | 2025-10-02 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-10-03 | 2025-09-30 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-10-02 | 2025-09-29 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-30 | 2025-09-26 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-29 | 2025-09-25 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-26 | 2025-09-24 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-25 | 2025-09-23 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-24 | 2025-09-22 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-23 | 2025-09-19 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-22 | 2025-09-18 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-19 | 2025-09-17 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-18 | 2025-09-16 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-17 | 2025-09-15 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-16 | 2025-09-12 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-15 | 2025-09-11 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-12 | 2025-09-10 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-11 | 2025-09-09 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-10 | 2025-09-08 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-09 | 2025-09-05 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-08 | 2025-09-04 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-05 | 2025-09-03 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-04 | 2025-09-02 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-03 | 2025-09-01 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-02 | 2025-08-29 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-09-01 | 2025-08-28 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-29 | 2025-08-27 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-28 | 2025-08-26 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-27 | 2025-08-25 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-26 | 2025-08-22 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-25 | 2025-08-21 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-22 | 2025-08-20 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-21 | 2025-08-19 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-20 | 2025-08-18 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-19 | 2025-08-15 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-18 | 2025-08-14 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-15 | 2025-08-13 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-14 | 2025-08-12 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-13 | 2025-08-11 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-12 | 2025-08-08 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-11 | 2025-08-07 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-08 | 2025-08-06 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-07 | 2025-08-05 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-06 | 2025-08-04 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-05 | 2025-08-01 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-04 | 2025-07-31 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-08-01 | 2025-07-30 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-31 | 2025-07-29 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-30 | 2025-07-28 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-29 | 2025-07-25 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-28 | 2025-07-24 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-25 | 2025-07-23 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-24 | 2025-07-22 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-23 | 2025-07-21 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-22 | 2025-07-18 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-21 | 2025-07-17 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-18 | 2025-07-16 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-17 | 2025-07-15 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-16 | 2025-07-14 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-15 | 2025-07-11 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-14 | 2025-07-10 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-11 | 2025-07-09 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-10 | 2025-07-08 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-09 | 2025-07-07 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-08 | 2025-07-04 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-07 | 2025-07-03 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-04 | 2025-07-02 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-03 | 2025-06-30 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-07-02 | 2025-06-27 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-30 | 2025-06-26 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-27 | 2025-06-25 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-26 | 2025-06-24 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-25 | 2025-06-23 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-24 | 2025-06-20 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-23 | 2025-06-19 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-20 | 2025-06-18 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-19 | 2025-06-17 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-18 | 2025-06-16 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-17 | 2025-06-13 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-16 | 2025-06-12 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-13 | 2025-06-11 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-12 | 2025-06-10 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-11 | 2025-06-09 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-10 | 2025-06-06 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-09 | 2025-06-05 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-06 | 2025-06-04 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-05 | 2025-06-03 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-04 | 2025-06-02 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-03 | 2025-05-30 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-06-02 | 2025-05-29 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-30 | 2025-05-28 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-29 | 2025-05-27 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-28 | 2025-05-26 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-27 | 2025-05-23 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-26 | 2025-05-22 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-23 | 2025-05-21 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-22 | 2025-05-20 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-21 | 2025-05-19 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-20 | 2025-05-16 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-19 | 2025-05-15 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-16 | 2025-05-14 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-15 | 2025-05-13 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-14 | 2025-05-12 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-13 | 2025-05-09 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-12 | 2025-05-08 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-09 | 2025-05-07 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-08 | 2025-05-06 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-07 | 2025-05-02 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-06 | 2025-04-30 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-05-02 | 2025-04-29 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-30 | 2025-04-28 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-29 | 2025-04-25 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-28 | 2025-04-24 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-25 | 2025-04-23 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-24 | 2025-04-22 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-23 | 2025-04-17 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-22 | 2025-04-16 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-17 | 2025-04-15 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-16 | 2025-04-14 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-15 | 2025-04-11 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-14 | 2025-04-10 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-11 | 2025-04-09 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-10 | 2025-04-08 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-09 | 2025-04-07 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-08 | 2025-04-03 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-07 | 2025-04-02 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-03 | 2025-04-01 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-02 | 2025-03-31 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-04-01 | 2025-03-28 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-31 | 2025-03-27 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-28 | 2025-03-26 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-27 | 2025-03-25 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-26 | 2025-03-24 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-25 | 2025-03-21 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-24 | 2025-03-20 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-21 | 2025-03-19 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-20 | 2025-03-18 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-19 | 2025-03-17 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-18 | 2025-03-14 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-17 | 2025-03-13 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-14 | 2025-03-12 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-13 | 2025-03-11 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-12 | 2025-03-10 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-11 | 2025-03-07 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-10 | 2025-03-06 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-07 | 2025-03-05 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-06 | 2025-03-04 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-05 | 2025-03-03 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-04 | 2025-02-28 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-03-03 | 2025-02-27 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-28 | 2025-02-26 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-27 | 2025-02-25 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-26 | 2025-02-24 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-25 | 2025-02-21 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-24 | 2025-02-20 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-21 | 2025-02-19 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-20 | 2025-02-18 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-19 | 2025-02-17 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-18 | 2025-02-14 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-17 | 2025-02-13 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-14 | 2025-02-12 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-13 | 2025-02-11 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-12 | 2025-02-10 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-11 | 2025-02-07 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-10 | 2025-02-06 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-07 | 2025-02-05 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-06 | 2025-02-04 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-05 | 2025-02-03 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-04 | 2025-01-28 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-02-03 | 2025-01-24 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-27 | 2025-01-23 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-24 | 2025-01-22 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-23 | 2025-01-21 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-22 | 2025-01-20 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-21 | 2025-01-17 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-20 | 2025-01-16 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-17 | 2025-01-15 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-16 | 2025-01-14 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-15 | 2025-01-13 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-14 | 2025-01-10 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-13 | 2025-01-09 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-10 | 2025-01-08 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-09 | 2025-01-07 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-08 | 2025-01-06 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-07 | 2025-01-03 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-06 | 2025-01-02 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-03 | 2024-12-31 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2025-01-02 | 2024-12-27 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-30 | 2024-12-24 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-27 | 2024-12-20 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-23 | 2024-12-19 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-20 | 2024-12-18 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-19 | 2024-12-17 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-18 | 2024-12-16 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-17 | 2024-12-13 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-16 | 2024-12-12 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-13 | 2024-12-11 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-12 | 2024-12-10 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-11 | 2024-12-09 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-10 | 2024-12-06 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-09 | 2024-12-05 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-06 | 2024-12-04 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-05 | 2024-12-03 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-04 | 2024-12-02 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-03 | 2024-11-29 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-12-02 | 2024-11-28 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-29 | 2024-11-27 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-28 | 2024-11-26 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-27 | 2024-11-25 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-26 | 2024-11-22 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-25 | 2024-11-21 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-22 | 2024-11-20 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-21 | 2024-11-19 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-20 | 2024-11-18 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-19 | 2024-11-15 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-18 | 2024-11-14 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-15 | 2024-11-13 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-14 | 2024-11-12 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-13 | 2024-11-11 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-12 | 2024-11-08 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-11 | 2024-11-07 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-08 | 2024-11-06 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-07 | 2024-11-05 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-06 | 2024-11-04 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-05 | 2024-11-01 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-04 | 2024-10-31 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-11-01 | 2024-10-30 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-31 | 2024-10-29 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-30 | 2024-10-28 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-29 | 2024-10-25 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-28 | 2024-10-24 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-25 | 2024-10-23 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-24 | 2024-10-22 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-23 | 2024-10-21 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-22 | 2024-10-18 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-21 | 2024-10-17 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-18 | 2024-10-16 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-17 | 2024-10-15 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-16 | 2024-10-14 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-15 | 2024-10-10 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-14 | 2024-10-09 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-10 | 2024-10-08 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-09 | 2024-10-07 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-08 | 2024-10-04 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-07 | 2024-10-03 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-04 | 2024-10-02 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-03 | 2024-09-30 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-10-02 | 2024-09-27 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-30 | 2024-09-26 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-27 | 2024-09-25 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-26 | 2024-09-24 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-25 | 2024-09-23 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-24 | 2024-09-20 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-23 | 2024-09-19 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-20 | 2024-09-17 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-19 | 2024-09-16 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-17 | 2024-09-13 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-16 | 2024-09-12 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-13 | 2024-09-11 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-12 | 2024-09-10 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-11 | 2024-09-09 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-10 | 2024-09-05 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-09 | 2024-09-04 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-05 | 2024-09-03 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-04 | 2024-09-02 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-03 | 2024-08-30 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-09-02 | 2024-08-29 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-08-30 | 2024-08-28 | 14.140 | 275,000 | +0 | 0.06% | 3,888,500 |
| 2024-08-29 | 2024-08-27 | 14.140 | 275,000 | +500 | 0.06% | 3,888,500 |
| 2024-04-02 | 2024-03-27 | 14.140 | 274,500 | +7,000 | 0.06% | 3,881,430 |
| 2024-03-28 | 2024-03-26 | 17.620 | 267,500 | +3,500 | 0.06% | 4,713,350 |
| 2024-03-27 | 2024-03-25 | 18.600 | 264,000 | -1,000 | 0.06% | 4,910,400 |
| 2024-03-26 | 2024-03-22 | 18.380 | 265,000 | +2,000 | 0.06% | 4,870,700 |
| 2024-03-25 | 2024-03-21 | 18.380 | 263,000 | +500 | 0.06% | 4,833,940 |
| 2024-03-20 | 2024-03-18 | 19.400 | 262,500 | -46,000 | 0.06% | 5,092,500 |
| 2024-03-19 | 2024-03-15 | 19.580 | 308,500 | +9,000 | 0.07% | 6,040,430 |
| 2024-03-18 | 2024-03-14 | 20.300 | 299,500 | -2,000 | 0.07% | 6,079,850 |
| 2024-03-13 | 2024-03-11 | 20.850 | 301,500 | -2,500 | 0.07% | 6,286,275 |
| 2024-03-12 | 2024-03-08 | 19.160 | 304,000 | +4,000 | 0.07% | 5,824,640 |
| 2024-03-07 | 2024-03-05 | 19.860 | 300,000 | +2,500 | 0.07% | 5,958,000 |
| 2024-03-06 | 2024-03-04 | 20.900 | 297,500 | -1,000 | 0.06% | 6,217,750 |
| 2024-02-29 | 2024-02-27 | 20.950 | 298,500 | -2,000 | 0.07% | 6,253,575 |
| 2024-02-27 | 2024-02-23 | 20.150 | 300,500 | -3,000 | 0.07% | 6,055,075 |
| 2024-02-23 | 2024-02-21 | 19.200 | 303,500 | -8,000 | 0.07% | 5,827,200 |
| 2024-02-20 | 2024-02-16 | 19.100 | 311,500 | +1,500 | 0.07% | 5,949,650 |
| 2024-02-14 | 2024-02-07 | 17.860 | 310,000 | -2,000 | 0.07% | 5,536,600 |
| 2024-02-08 | 2024-02-06 | 17.540 | 312,000 | -500 | 0.07% | 5,472,480 |
| 2024-02-06 | 2024-02-02 | 15.600 | 312,500 | +3,000 | 0.07% | 4,875,000 |
| 2024-02-05 | 2024-02-01 | 16.940 | 309,500 | +1,000 | 0.07% | 5,242,930 |
| 2024-02-02 | 2024-01-31 | 16.960 | 308,500 | +1,000 | 0.07% | 5,232,160 |
| 2024-02-01 | 2024-01-30 | 17.580 | 307,500 | +3,500 | 0.07% | 5,405,850 |
| 2024-01-30 | 2024-01-26 | 18.920 | 304,000 | +9,000 | 0.07% | 5,751,680 |
| 2024-01-29 | 2024-01-25 | 18.960 | 295,000 | -1,000 | 0.06% | 5,593,200 |
| 2024-01-25 | 2024-01-23 | 17.740 | 296,000 | -500 | 0.06% | 5,251,040 |
| 2024-01-24 | 2024-01-22 | 17.440 | 296,500 | +2,500 | 0.06% | 5,170,960 |
| 2024-01-22 | 2024-01-18 | 19.580 | 294,000 | +2,000 | 0.06% | 5,756,520 |
| 2024-01-18 | 2024-01-16 | 21.000 | 292,000 | +5,500 | 0.06% | 6,132,000 |
| 2024-01-15 | 2024-01-11 | 22.950 | 286,500 | +3,000 | 0.06% | 6,575,175 |
| 2024-01-05 | 2024-01-03 | 23.200 | 283,500 | -2,000 | 0.06% | 6,577,200 |
| 2024-01-03 | 2023-12-29 | 23.150 | 285,500 | -2,500 | 0.06% | 6,609,325 |
| 2023-12-29 | 2023-12-27 | 21.600 | 288,000 | +500 | 0.06% | 6,220,800 |
| 2023-12-22 | 2023-12-20 | 21.200 | 287,500 | -10,000 | 0.06% | 6,095,000 |
| 2023-12-21 | 2023-12-19 | 21.300 | 297,500 | -10,000 | 0.06% | 6,336,750 |
| 2023-12-19 | 2023-12-15 | 22.500 | 307,500 | -10,000 | 0.07% | 6,918,750 |
| 2023-12-15 | 2023-12-13 | 21.750 | 317,500 | -16,000 | 0.07% | 6,905,625 |
| 2023-12-14 | 2023-12-12 | 22.000 | 333,500 | -17,500 | 0.07% | 7,337,000 |
| 2023-12-13 | 2023-12-11 | 22.600 | 351,000 | +10,000 | 0.08% | 7,932,600 |
| 2023-12-12 | 2023-12-08 | 22.850 | 341,000 | +10,000 | 0.07% | 7,791,850 |
| 2023-12-07 | 2023-12-05 | 22.550 | 331,000 | -5,000 | 0.07% | 7,464,050 |
| 2023-12-06 | 2023-12-04 | 22.200 | 336,000 | -1,000 | 0.07% | 7,459,200 |
| 2023-12-05 | 2023-12-01 | 22.700 | 337,000 | +6,500 | 0.07% | 7,649,900 |
| 2023-12-01 | 2023-11-29 | 24.100 | 330,500 | -5,000 | 0.07% | 7,965,050 |
| 2023-11-29 | 2023-11-27 | 24.000 | 335,500 | +7,000 | 0.07% | 8,052,000 |
| 2023-11-22 | 2023-11-20 | 25.300 | 328,500 | +5,500 | 0.07% | 8,311,050 |
| 2023-11-21 | 2023-11-17 | 25.050 | 323,000 | +32,000 | 0.07% | 8,091,150 |
| 2023-11-20 | 2023-11-16 | 23.400 | 291,000 | +1,000 | 0.06% | 6,809,400 |
| 2023-11-17 | 2023-11-15 | 24.050 | 290,000 | -15,000 | 0.06% | 6,974,500 |
| 2023-11-16 | 2023-11-14 | 22.600 | 305,000 | +16,000 | 0.07% | 6,893,000 |
| 2023-11-15 | 2023-11-13 | 22.550 | 289,000 | +8,000 | 0.06% | 6,516,950 |
| 2023-11-14 | 2023-11-10 | 22.300 | 281,000 | -4,000 | 0.06% | 6,266,300 |
| 2023-11-13 | 2023-11-09 | 20.700 | 285,000 | -2,500 | 0.06% | 5,899,500 |
| 2023-11-09 | 2023-11-07 | 20.300 | 287,500 | +2,000 | 0.06% | 5,836,250 |
| 2023-11-08 | 2023-11-06 | 20.400 | 285,500 | +12,000 | 0.06% | 5,824,200 |
| 2023-11-07 | 2023-11-03 | 19.380 | 273,500 | +13,000 | 0.06% | 5,300,430 |
| 2023-10-30 | 2023-10-26 | 17.800 | 260,500 | +1,500 | 0.06% | 4,636,900 |
| 2023-10-10 | 2023-10-06 | 19.240 | 259,000 | -1,000 | 0.06% | 4,983,160 |
| 2023-09-29 | 2023-09-27 | 19.820 | 260,000 | -3,000 | 0.06% | 5,153,200 |
| 2023-09-19 | 2023-09-15 | 19.400 | 263,000 | -1,500 | 0.06% | 5,102,200 |
| 2023-09-14 | 2023-09-12 | 19.000 | 264,500 | +4,500 | 0.06% | 5,025,500 |
| 2023-09-12 | 2023-09-07 | 19.000 | 260,000 | -2,000 | 0.06% | 4,940,000 |
| 2023-09-11 | 2023-09-06 | 18.200 | 262,000 | +500 | 0.06% | 4,768,400 |
| 2023-09-05 | 2023-08-31 | 17.340 | 261,500 | +2,000 | 0.06% | 4,534,410 |
| 2023-08-31 | 2023-08-29 | 16.980 | 259,500 | +500 | 0.06% | 4,406,310 |
| 2023-08-28 | 2023-08-24 | 17.860 | 259,000 | +3,000 | 0.06% | 4,625,740 |
| 2023-08-24 | 2023-08-22 | 17.240 | 256,000 | +1,000 | 0.06% | 4,413,440 |
| 2023-08-22 | 2023-08-18 | 17.720 | 255,000 | +1,000 | 0.06% | 4,518,600 |
| 2023-08-21 | 2023-08-17 | 18.220 | 254,000 | +10,000 | 0.06% | 4,627,880 |
| 2023-08-18 | 2023-08-16 | 18.420 | 244,000 | +86,000 | 0.05% | 4,494,480 |
| 2023-08-17 | 2023-08-15 | 19.780 | 158,000 | +44,500 | 0.03% | 3,125,240 |
| 2023-08-16 | 2023-08-14 | 19.780 | 113,500 | +3,000 | 0.02% | 2,245,030 |
| 2023-08-14 | 2023-08-10 | 21.600 | 110,500 | -3,000 | 0.02% | 2,386,800 |
| 2023-08-11 | 2023-08-09 | 20.900 | 113,500 | -17,000 | 0.02% | 2,372,150 |
| 2023-08-10 | 2023-08-08 | 19.440 | 130,500 | +13,000 | 0.03% | 2,536,920 |
| 2023-08-09 | 2023-08-07 | 20.050 | 117,500 | +7,000 | 0.03% | 2,355,875 |
| 2023-08-08 | 2023-08-04 | 21.500 | 110,500 | -67,500 | 0.02% | 2,375,750 |
| 2023-08-07 | 2023-08-03 | 20.150 | 178,000 | +15,000 | 0.04% | 3,586,700 |
| 2023-08-04 | 2023-08-02 | 20.350 | 163,000 | +42,000 | 0.04% | 3,317,050 |
| 2023-08-03 | 2023-08-01 | 24.900 | 121,000 | +2,000 | 0.03% | 3,012,900 |
| 2023-08-02 | 2023-07-31 | 26.500 | 119,000 | +39,500 | 0.03% | 3,153,500 |
| 2023-08-01 | 2023-07-28 | 28.200 | 79,500 | -10,000 | 0.02% | 2,241,900 |
| 2023-07-31 | 2023-07-27 | 27.950 | 89,500 | -12,000 | 0.02% | 2,501,525 |
| 2023-07-28 | 2023-07-26 | 26.300 | 101,500 | -12,000 | 0.02% | 2,669,450 |
| 2023-07-21 | 2023-07-19 | 24.550 | 113,500 | +11,000 | 0.02% | 2,786,425 |
| 2023-07-20 | 2023-07-18 | 24.850 | 102,500 | -2,000 | 0.02% | 2,547,125 |
| 2023-07-19 | 2023-07-14 | 24.400 | 104,500 | +12,500 | 0.02% | 2,549,800 |
| 2023-07-18 | 2023-07-13 | 25.800 | 92,000 | +1,000 | 0.02% | 2,373,600 |
| 2023-07-14 | 2023-07-12 | 26.550 | 91,000 | +16,500 | 0.02% | 2,416,050 |
| 2023-07-13 | 2023-07-11 | 27.800 | 74,500 | +500 | 0.02% | 2,071,100 |
| 2023-07-12 | 2023-07-10 | 29.600 | 74,000 | -1,000 | 0.02% | 2,190,400 |
| 2023-07-11 | 2023-07-07 | 28.150 | 75,000 | -7,000 | 0.02% | 2,111,250 |
| 2023-07-10 | 2023-07-06 | 26.300 | 82,000 | +7,500 | 0.02% | 2,156,600 |
| 2023-07-03 | 2023-06-29 | 27.350 | 74,500 | +2,000 | 0.02% | 2,037,575 |
| 2023-06-21 | 2023-06-19 | 30.900 | 72,500 | -5,000 | 0.02% | 2,240,250 |
| 2023-06-20 | 2023-06-16 | 30.400 | 77,500 | -1,000 | 0.02% | 2,356,000 |
| 2023-06-19 | 2023-06-15 | 29.750 | 78,500 | -2,000 | 0.02% | 2,335,375 |
| 2023-06-14 | 2023-06-12 | 27.300 | 80,500 | +1,000 | 0.02% | 2,197,650 |
| 2023-06-12 | 2023-06-08 | 26.900 | 79,500 | +1,000 | 0.02% | 2,138,550 |
| 2023-06-06 | 2023-06-02 | 29.050 | 78,500 | -6,000 | 0.02% | 2,280,425 |
| 2023-06-05 | 2023-06-01 | 27.350 | 84,500 | -1,000 | 0.02% | 2,311,075 |
| 2023-06-01 | 2023-05-30 | 26.600 | 85,500 | +2,000 | 0.02% | 2,274,300 |
| 2023-05-31 | 2023-05-29 | 25.600 | 83,500 | +1,000 | 0.02% | 2,137,600 |
| 2023-05-24 | 2023-05-22 | 26.650 | 82,500 | +2,500 | 0.02% | 2,198,625 |
| 2023-05-23 | 2023-05-19 | 26.450 | 80,000 | +1,500 | 0.02% | 2,116,000 |
| 2023-05-19 | 2023-05-17 | 27.800 | 78,500 | +1,000 | 0.02% | 2,182,300 |
| 2023-05-18 | 2023-05-16 | 30.350 | 77,500 | -1,000 | 0.02% | 2,352,125 |
| 2023-05-17 | 2023-05-15 | 29.600 | 78,500 | -500 | 0.02% | 2,323,600 |
| 2023-05-16 | 2023-05-12 | 30.000 | 79,000 | -1,000 | 0.02% | 2,370,000 |
| 2023-05-12 | 2023-05-10 | 29.650 | 80,000 | -4,500 | 0.02% | 2,372,000 |
| 2023-04-28 | 2023-04-26 | 26.750 | 84,500 | +10,000 | 0.02% | 2,260,375 |
| 2023-04-27 | 2023-04-25 | 26.950 | 74,500 | +2,000 | 0.02% | 2,007,775 |
| 2023-04-25 | 2023-04-21 | 28.150 | 72,500 | -3,000 | 0.02% | 2,040,875 |
| 2023-04-24 | 2023-04-20 | 28.650 | 75,500 | +3,000 | 0.02% | 2,163,075 |
| 2023-04-18 | 2023-04-14 | 30.900 | 72,500 | -2,000 | 0.02% | 2,240,250 |
| 2023-04-17 | 2023-04-13 | 30.900 | 74,500 | -2,000 | 0.02% | 2,302,050 |
| 2023-04-14 | 2023-04-12 | 29.300 | 76,500 | +2,000 | 0.02% | 2,241,450 |
| 2023-04-13 | 2023-04-11 | 29.300 | 74,500 | -2,500 | 0.02% | 2,182,850 |
| 2023-04-12 | 2023-04-06 | 28.050 | 77,000 | +1,000 | 0.02% | 2,159,850 |
| 2023-04-11 | 2023-04-04 | 27.250 | 76,000 | -500 | 0.02% | 2,071,000 |
| 2023-04-04 | 2023-03-31 | 27.200 | 76,500 | +1,500 | 0.02% | 2,080,800 |
| 2023-04-03 | 2023-03-30 | 26.750 | 75,000 | +6,000 | 0.02% | 2,006,250 |
| 2023-03-30 | 2023-03-28 | 28.200 | 69,000 | +1,500 | 0.02% | 1,945,800 |
| 2023-03-29 | 2023-03-27 | 30.750 | 67,500 | +1,500 | 0.01% | 2,075,625 |
| 2023-03-28 | 2023-03-24 | 31.300 | 66,000 | -1,000 | 0.01% | 2,065,800 |
| 2023-03-27 | 2023-03-23 | 31.900 | 67,000 | +500 | 0.01% | 2,137,300 |
| 2023-03-24 | 2023-03-22 | 32.000 | 66,500 | +5,000 | 0.01% | 2,128,000 |
| 2023-03-23 | 2023-03-21 | 33.800 | 61,500 | -4,500 | 0.01% | 2,078,700 |
| 2023-03-22 | 2023-03-20 | 31.550 | 66,000 | +4,500 | 0.01% | 2,082,300 |
| 2023-03-20 | 2023-03-16 | 34.350 | 61,500 | -500 | 0.01% | 2,112,525 |
| 2023-03-17 | 2023-03-15 | 33.450 | 62,000 | -4,500 | 0.01% | 2,073,900 |
| 2023-03-16 | 2023-03-14 | 30.250 | 66,500 | +500 | 0.01% | 2,011,625 |
| 2023-03-14 | 2023-03-10 | 32.350 | 66,000 | +4,000 | 0.01% | 2,135,100 |
| 2023-03-07 | 2023-03-03 | 33.100 | 62,000 | -500 | 0.01% | 2,052,200 |
| 2023-03-02 | 2023-02-28 | 32.800 | 62,500 | -4,000 | 0.01% | 2,050,000 |
| 2023-03-01 | 2023-02-27 | 31.000 | 66,500 | -2,000 | 0.01% | 2,061,500 |
| 2023-02-28 | 2023-02-24 | 30.000 | 68,500 | -500 | 0.01% | 2,055,000 |
| 2023-02-27 | 2023-02-23 | 30.750 | 69,000 | -31,000 | 0.02% | 2,121,750 |
| 2023-02-24 | 2023-02-22 | 29.500 | 100,000 | +32,000 | 0.02% | 2,950,000 |
| 2023-02-23 | 2023-02-21 | 32.700 | 68,000 | +4,500 | 0.01% | 2,223,600 |
| 2023-02-22 | 2023-02-20 | 34.150 | 63,500 | -3,500 | 0.01% | 2,168,525 |
| 2023-02-21 | 2023-02-17 | 32.400 | 67,000 | -3,500 | 0.01% | 2,170,800 |
| 2023-02-17 | 2023-02-15 | 32.700 | 70,500 | +5,000 | 0.02% | 2,305,350 |
| 2023-02-16 | 2023-02-14 | 34.000 | 65,500 | -1,000 | 0.01% | 2,227,000 |
| 2023-02-15 | 2023-02-13 | 34.850 | 66,500 | -7,000 | 0.01% | 2,317,525 |
| 2023-02-14 | 2023-02-10 | 32.450 | 73,500 | -13,500 | 0.02% | 2,385,075 |
| 2023-02-13 | 2023-02-09 | 33.500 | 87,000 | +4,000 | 0.02% | 2,914,500 |
| 2023-02-10 | 2023-02-08 | 32.900 | 83,000 | -13,500 | 0.02% | 2,730,700 |
| 2023-02-09 | 2023-02-07 | 33.300 | 96,500 | +9,500 | 0.02% | 3,213,450 |
| 2023-02-08 | 2023-02-06 | 33.300 | 87,000 | +3,000 | 0.02% | 2,897,100 |
| 2023-02-07 | 2023-02-03 | 37.100 | 84,000 | -40,500 | 0.02% | 3,116,400 |
| 2023-02-06 | 2023-02-02 | 35.700 | 124,500 | -34,000 | 0.03% | 4,444,650 |
| 2023-02-03 | 2023-02-01 | 33.000 | 158,500 | -18,500 | 0.03% | 5,230,500 |
| 2023-02-02 | 2023-01-31 | 30.400 | 177,000 | +4,000 | 0.04% | 5,380,800 |
| 2023-02-01 | 2023-01-30 | 32.200 | 173,000 | +500 | 0.04% | 5,570,600 |
| 2023-01-31 | 2023-01-27 | 32.350 | 172,500 | +2,000 | 0.04% | 5,580,375 |
| 2023-01-30 | 2023-01-26 | 32.600 | 170,500 | -10,500 | 0.04% | 5,558,300 |
| 2023-01-27 | 2023-01-20 | 30.550 | 181,000 | +7,500 | 0.04% | 5,529,550 |
| 2023-01-26 | 2023-01-19 | 30.350 | 173,500 | +22,500 | 0.04% | 5,265,725 |
| 2023-01-20 | 2023-01-18 | 30.800 | 151,000 | +65,000 | 0.04% | 4,650,800 |
| 2023-01-18 | 2023-01-16 | 33.200 | 86,000 | -113,000 | 0.02% | 2,855,200 |
| 2023-01-17 | 2023-01-13 | 30.300 | 199,000 | -3,500 | 0.05% | 6,029,700 |
| 2023-01-16 | 2023-01-12 | 26.500 | 202,500 | +1,000 | 0.05% | 5,366,250 |
| 2023-01-13 | 2023-01-11 | 25.400 | 201,500 | +8,500 | 0.05% | 5,118,100 |
| 2023-01-12 | 2023-01-10 | 25.800 | 193,000 | +10,000 | 0.04% | 4,979,400 |
| 2023-01-11 | 2023-01-09 | 25.150 | 183,000 | -14,500 | 0.04% | 4,602,450 |
| 2023-01-10 | 2023-01-06 | 24.350 | 197,500 | -12,000 | 0.05% | 4,809,125 |
| 2023-01-09 | 2023-01-05 | 23.550 | 209,500 | -31,000 | 0.05% | 4,933,725 |
| 2023-01-06 | 2023-01-04 | 20.750 | 240,500 | -27,500 | 0.06% | 4,990,375 |
| 2023-01-03 | 2022-12-29 | 17.740 | 268,000 | +1,000 | 0.06% | 4,754,320 |
| 2022-12-29 | 2022-12-23 | 17.060 | 267,000 | +500 | 0.06% | 4,555,020 |
| 2022-12-23 | 2022-12-21 | 16.320 | 266,500 | -3,000 | 0.06% | 4,349,280 |
| 2022-12-21 | 2022-12-19 | 16.000 | 269,500 | +14,000 | 0.06% | 4,312,000 |
| 2022-12-20 | 2022-12-16 | 17.160 | 255,500 | +10,000 | 0.06% | 4,384,380 |
| 2022-12-16 | 2022-12-14 | 19.000 | 245,500 | +10,000 | 0.06% | 4,664,500 |
| 2022-12-15 | 2022-12-13 | 19.340 | 235,500 | -10,000 | 0.05% | 4,554,570 |
| 2022-12-13 | 2022-12-09 | 19.800 | 245,500 | -10,000 | 0.06% | 4,860,900 |
| 2022-12-12 | 2022-12-08 | 19.560 | 255,500 | +13,500 | 0.06% | 4,997,580 |
| 2022-12-09 | 2022-12-07 | 18.680 | 242,000 | +10,000 | 0.06% | 4,520,560 |
| 2022-12-08 | 2022-12-06 | 19.620 | 232,000 | -9,000 | 0.05% | 4,551,840 |
| 2022-12-07 | 2022-12-05 | 20.000 | 241,000 | +1,000 | 0.06% | 4,820,000 |
| 2022-12-06 | 2022-12-02 | 19.980 | 240,000 | +44,500 | 0.06% | 4,795,200 |
| 2022-12-05 | 2022-12-01 | 19.840 | 195,500 | -45,000 | 0.05% | 3,878,720 |
| 2022-12-02 | 2022-11-30 | 20.550 | 240,500 | -1,000 | 0.06% | 4,942,275 |
| 2022-12-01 | 2022-11-29 | 20.200 | 241,500 | +500 | 0.06% | 4,878,300 |
| 2022-11-30 | 2022-11-28 | 18.640 | 241,000 | +44,000 | 0.06% | 4,492,240 |
| 2022-11-29 | 2022-11-25 | 18.300 | 197,000 | -15,500 | 0.05% | 3,605,100 |
| 2022-11-25 | 2022-11-23 | 18.600 | 212,500 | +21,500 | 0.05% | 3,952,500 |
| 2022-11-24 | 2022-11-22 | 19.200 | 191,000 | +27,000 | 0.04% | 3,667,200 |
| 2022-11-23 | 2022-11-21 | 21.250 | 164,000 | -51,500 | 0.04% | 3,485,000 |
| 2022-11-22 | 2022-11-18 | 21.800 | 215,500 | +12,500 | 0.05% | 4,697,900 |
| 2022-11-21 | 2022-11-17 | 21.200 | 203,000 | -1,500 | 0.05% | 4,303,600 |
| 2022-11-18 | 2022-11-16 | 21.200 | 204,500 | -12,000 | 0.05% | 4,335,400 |
| 2022-11-17 | 2022-11-15 | 21.650 | 216,500 | -500 | 0.05% | 4,687,225 |
| 2022-11-16 | 2022-11-14 | 20.850 | 217,000 | +73,000 | 0.05% | 4,524,450 |
| 2022-11-15 | 2022-11-11 | 19.700 | 144,000 | -70,500 | 0.03% | 2,836,800 |
| 2022-11-14 | 2022-11-10 | 18.780 | 214,500 | +12,000 | 0.05% | 4,028,310 |
| 2022-11-11 | 2022-11-09 | 19.400 | 202,500 | -10,000 | 0.05% | 3,928,500 |
| 2022-11-09 | 2022-11-07 | 19.980 | 212,500 | -12,000 | 0.05% | 4,245,750 |
| 2022-11-08 | 2022-11-04 | 19.680 | 224,500 | +3,500 | 0.05% | 4,418,160 |
| 2022-11-07 | 2022-11-03 | 18.840 | 221,000 | +1,000 | 0.05% | 4,163,640 |
| 2022-11-04 | 2022-11-02 | 19.560 | 220,000 | +30,000 | 0.05% | 4,303,200 |
| 2022-10-20 | 2022-10-18 | 17.000 | 190,000 | -500 | 0.04% | 3,230,000 |
| 2022-10-19 | 2022-10-17 | 15.200 | 190,500 | -2,500 | 0.04% | 2,895,600 |
| 2022-10-17 | 2022-10-13 | 13.500 | 193,000 | -1,000 | 0.04% | 2,605,500 |
| 2022-10-07 | 2022-10-05 | 15.620 | 194,000 | -1,500 | 0.05% | 3,030,280 |
| 2022-10-03 | 2022-09-29 | 14.600 | 195,500 | +7,000 | 0.05% | 2,854,300 |
| 2022-09-30 | 2022-09-28 | 13.960 | 188,500 | -2,000 | 0.04% | 2,631,460 |
| 2022-09-26 | 2022-09-22 | 14.060 | 190,500 | +1,500 | 0.04% | 2,678,430 |
| 2022-09-16 | 2022-09-14 | 16.860 | 189,000 | +500 | 0.04% | 3,186,540 |
| 2022-09-06 | 2022-09-02 | 19.260 | 188,500 | +6,000 | 0.04% | 3,630,510 |
| 2022-09-01 | 2022-08-30 | 19.640 | 182,500 | +3,500 | 0.04% | 3,584,300 |
| 2022-08-31 | 2022-08-29 | 20.950 | 179,000 | +3,000 | 0.04% | 3,750,050 |
| 2022-08-25 | 2022-08-23 | 21.800 | 176,000 | -6,000 | 0.04% | 3,836,800 |
| 2022-08-23 | 2022-08-19 | 22.900 | 182,000 | -1,000 | 0.04% | 4,167,800 |
| 2022-08-18 | 2022-08-16 | 24.100 | 183,000 | -10,000 | 0.04% | 4,410,300 |
| 2022-07-25 | 2022-07-21 | 24.850 | 193,000 | +6,000 | 0.04% | 4,796,050 |
| 2022-07-21 | 2022-07-19 | 25.200 | 187,000 | -5,000 | 0.04% | 4,712,400 |
| 2022-07-20 | 2022-07-18 | 26.800 | 192,000 | +6,000 | 0.04% | 5,145,600 |
| 2022-07-14 | 2022-07-12 | 24.900 | 186,000 | -15,000 | 0.04% | 4,631,400 |
| 2022-07-13 | 2022-07-11 | 25.000 | 201,000 | +27,000 | 0.05% | 5,025,000 |
| 2022-07-07 | 2022-07-05 | 24.500 | 174,000 | -10,000 | 0.04% | 4,263,000 |
| 2022-07-06 | 2022-07-04 | 24.250 | 184,000 | +7,000 | 0.04% | 4,462,000 |
| 2022-07-05 | 2022-06-30 | 23.600 | 177,000 | -20,000 | 0.04% | 4,177,200 |
| 2022-06-30 | 2022-06-28 | 23.500 | 197,000 | +32,500 | 0.05% | 4,629,500 |
| 2022-06-29 | 2022-06-27 | 24.700 | 164,500 | +6,000 | 0.04% | 4,063,150 |
| 2022-06-28 | 2022-06-24 | 24.750 | 158,500 | -9,500 | 0.04% | 3,922,875 |
| 2022-06-27 | 2022-06-23 | 23.900 | 168,000 | -79,000 | 0.04% | 4,015,200 |
| 2022-06-24 | 2022-06-22 | 18.960 | 247,000 | -2,000 | 0.06% | 4,683,120 |
| 2022-06-23 | 2022-06-21 | 17.600 | 249,000 | -1,500 | 0.06% | 4,382,400 |
| 2022-06-16 | 2022-06-14 | 15.640 | 250,500 | -500 | 0.06% | 3,917,820 |
| 2022-06-15 | 2022-06-13 | 15.940 | 251,000 | +500 | 0.06% | 4,000,940 |
| 2022-06-13 | 2022-06-09 | 16.740 | 250,500 | +1,000 | 0.06% | 4,193,370 |
| 2022-06-02 | 2022-05-31 | 16.800 | 249,500 | +1,000 | 0.06% | 4,191,600 |
| 2022-05-26 | 2022-05-24 | 16.060 | 248,500 | +1,000 | 0.06% | 3,990,910 |
| 2022-05-20 | 2022-05-18 | 16.920 | 247,500 | +1,000 | 0.06% | 4,187,700 |
| 2022-05-19 | 2022-05-17 | 16.280 | 246,500 | -500 | 0.06% | 4,013,020 |
| 2022-05-13 | 2022-05-11 | 15.180 | 247,000 | -6,000 | 0.06% | 3,749,460 |
| 2022-05-12 | 2022-05-10 | 14.100 | 253,000 | +6,000 | 0.06% | 3,567,300 |
| 2022-05-11 | 2022-05-06 | 14.680 | 247,000 | -1,500 | 0.06% | 3,625,960 |
| 2022-05-10 | 2022-05-05 | 16.160 | 248,500 | +15,000 | 0.06% | 4,015,760 |
| 2022-05-06 | 2022-05-04 | 16.720 | 233,500 | +1,000 | 0.05% | 3,904,120 |
| 2022-05-04 | 2022-04-29 | 17.060 | 232,500 | +5,000 | 0.05% | 3,966,450 |
| 2022-04-25 | 2022-04-21 | 18.340 | 227,500 | +1,000 | 0.05% | 4,172,350 |
| 2022-04-22 | 2022-04-20 | 19.000 | 226,500 | +1,000 | 0.05% | 4,303,500 |
| 2022-04-14 | 2022-04-12 | 21.400 | 225,500 | +500 | 0.05% | 4,825,700 |
| 2022-04-12 | 2022-04-08 | 21.850 | 225,000 | +9,500 | 0.05% | 4,916,250 |
| 2022-04-11 | 2022-04-07 | 22.250 | 215,500 | +26,500 | 0.05% | 4,794,875 |
| 2022-04-08 | 2022-04-06 | 23.400 | 189,000 | -5,000 | 0.04% | 4,422,600 |
| 2022-04-07 | 2022-04-04 | 23.900 | 194,000 | +500 | 0.05% | 4,636,600 |
| 2022-04-04 | 2022-03-31 | 22.800 | 193,500 | -1,000 | 0.05% | 4,411,800 |
| 2022-04-01 | 2022-03-30 | 22.450 | 194,500 | -17,000 | 0.05% | 4,366,525 |
| 2022-03-31 | 2022-03-29 | 21.050 | 211,500 | +2,000 | 0.05% | 4,452,075 |
| 2022-03-30 | 2022-03-28 | 20.900 | 209,500 | +500 | 0.05% | 4,378,550 |
| 2022-03-28 | 2022-03-24 | 23.750 | 209,000 | -14,000 | 0.05% | 4,963,750 |
| 2022-03-25 | 2022-03-23 | 22.600 | 223,000 | +6,500 | 0.05% | 5,039,800 |
| 2022-03-24 | 2022-03-22 | 21.600 | 216,500 | +25,000 | 0.05% | 4,676,400 |
| 2022-03-23 | 2022-03-21 | 20.400 | 191,500 | +75,000 | 0.04% | 3,906,600 |
| 2022-03-22 | 2022-03-18 | 21.500 | 116,500 | -1,500 | 0.03% | 2,504,750 |
| 2022-03-21 | 2022-03-17 | 19.720 | 118,000 | +5,000 | 0.03% | 2,326,960 |
| 2022-03-17 | 2022-03-15 | 14.620 | 113,000 | +11,500 | 0.03% | 1,652,060 |
| 2022-03-16 | 2022-03-14 | 16.700 | 101,500 | +3,500 | 0.02% | 1,695,050 |
| 2022-03-15 | 2022-03-11 | 22.500 | 98,000 | -6,500 | 0.02% | 2,205,000 |
| 2022-03-14 | 2022-03-10 | 23.000 | 104,500 | -1,500 | 0.02% | 2,403,500 |
| 2022-03-11 | 2022-03-09 | 22.800 | 106,000 | +4,500 | 0.02% | 2,416,800 |
| 2022-03-09 | 2022-03-07 | 23.400 | 101,500 | +500 | 0.02% | 2,375,100 |
| 2022-03-04 | 2022-03-02 | 27.550 | 101,000 | -7,500 | 0.02% | 2,782,550 |
| 2022-03-03 | 2022-03-01 | 27.850 | 108,500 | +2,000 | 0.03% | 3,021,725 |
| 2022-03-02 | 2022-02-28 | 29.250 | 106,500 | +12,000 | 0.02% | 3,115,125 |
| 2022-03-01 | 2022-02-25 | 27.950 | 94,500 | +3,500 | 0.02% | 2,641,275 |
| 2022-02-28 | 2022-02-24 | 28.000 | 91,000 | +4,000 | 0.02% | 2,548,000 |
| 2022-02-25 | 2022-02-23 | 29.650 | 87,000 | -3,000 | 0.02% | 2,579,550 |
| 2022-02-24 | 2022-02-22 | 26.700 | 90,000 | +500 | 0.02% | 2,403,000 |
| 2022-02-23 | 2022-02-21 | 27.600 | 89,500 | -4,500 | 0.02% | 2,470,200 |
| 2022-02-22 | 2022-02-18 | 24.400 | 94,000 | +1,500 | 0.02% | 2,293,600 |
| 2022-02-18 | 2022-02-16 | 25.000 | 92,500 | -500 | 0.02% | 2,312,500 |
| 2022-02-15 | 2022-02-11 | 24.050 | 93,000 | -500 | 0.02% | 2,236,650 |
| 2022-02-14 | 2022-02-10 | 25.300 | 93,500 | -1,500 | 0.02% | 2,365,550 |
| 2022-02-11 | 2022-02-09 | 24.900 | 95,000 | -1,500 | 0.02% | 2,365,500 |
| 2022-02-10 | 2022-02-08 | 25.800 | 96,500 | +500 | 0.02% | 2,489,700 |
| 2022-02-09 | 2022-02-07 | 25.850 | 96,000 | -3,000 | 0.02% | 2,481,600 |
| 2022-02-08 | 2022-02-04 | 24.500 | 99,000 | +500 | 0.02% | 2,425,500 |
| 2022-02-07 | 2022-01-31 | 22.750 | 98,500 | -30,500 | 0.02% | 2,240,875 |
| 2022-02-04 | 2022-01-27 | 22.400 | 129,000 | -10,000 | 0.03% | 2,889,600 |
| 2022-01-28 | 2022-01-26 | 24.200 | 139,000 | +2,500 | 0.03% | 3,363,800 |
| 2022-01-27 | 2022-01-25 | 25.100 | 136,500 | +3,500 | 0.03% | 3,426,150 |
| 2022-01-26 | 2022-01-24 | 26.900 | 133,000 | +3,000 | 0.03% | 3,577,700 |
| 2022-01-25 | 2022-01-21 | 28.650 | 130,000 | +1,000 | 0.03% | 3,724,500 |
| 2022-01-24 | 2022-01-20 | 29.000 | 129,000 | +3,000 | 0.03% | 3,741,000 |
| 2022-01-21 | 2022-01-19 | 29.050 | 126,000 | -500 | 0.03% | 3,660,300 |
| 2022-01-20 | 2022-01-18 | 28.000 | 126,500 | +40,000 | 0.03% | 3,542,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 86,500 | -500 | 0.02% | 2,430,650 |
| 2022-01-18 | 2022-01-14 | 21.000 | 87,000 | -1,000 | 0.02% | 1,827,000 |
| 2022-01-17 | 2022-01-13 | 20.600 | 88,000 | -1,500 | 0.02% | 1,812,800 |
| 2022-01-14 | 2022-01-12 | 22.000 | 89,500 | +1,000 | 0.02% | 1,969,000 |
| 2022-01-13 | 2022-01-11 | 21.850 | 88,500 | +2,500 | 0.02% | 1,933,725 |
| 2022-01-12 | 2022-01-10 | 22.800 | 86,000 | -2,000 | 0.02% | 1,960,800 |
| 2022-01-11 | 2022-01-07 | 21.200 | 88,000 | -500 | 0.02% | 1,865,600 |
| 2022-01-10 | 2022-01-06 | 19.260 | 88,500 | +500 | 0.02% | 1,704,510 |
| 2022-01-07 | 2022-01-05 | 19.580 | 88,000 | +1,000 | 0.02% | 1,723,040 |
| 2022-01-06 | 2022-01-04 | 19.500 | 87,000 | -2,000 | 0.02% | 1,696,500 |
| 2022-01-05 | 2022-01-03 | 20.000 | 89,000 | +2,000 | 0.02% | 1,780,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 87,000 | +1,000 | 0.02% | 1,922,700 |
| 2021-12-29 | 2021-12-24 | 25.350 | 86,000 | -500 | 0.02% | 2,180,100 |
| 2021-12-17 | 2021-12-15 | 24.000 | 86,500 | +2,500 | 0.02% | 2,076,000 |
| 2021-12-13 | 2021-12-09 | 26.450 | 84,000 | -500 | 0.02% | 2,221,800 |
| 2021-12-03 | 2021-12-01 | 27.200 | 84,500 | +500 | 0.02% | 2,298,400 |
| 2021-11-24 | 2021-11-22 | 30.000 | 84,000 | +500 | 0.02% | 2,520,000 |
| 2021-11-23 | 2021-11-19 | 32.000 | 83,500 | -2,500 | 0.02% | 2,672,000 |
| 2021-11-18 | 2021-11-16 | 31.550 | 86,000 | -500 | 0.02% | 2,713,300 |
| 2021-11-17 | 2021-11-15 | 31.150 | 86,500 | -500 | 0.02% | 2,694,475 |
| 2021-11-16 | 2021-11-12 | 28.500 | 87,000 | -1,000 | 0.02% | 2,479,500 |
| 2021-11-15 | 2021-11-11 | 27.000 | 88,000 | -1,500 | 0.02% | 2,376,000 |
| 2021-11-11 | 2021-11-09 | 27.600 | 89,500 | +1,500 | 0.02% | 2,470,200 |
| 2021-11-04 | 2021-11-02 | 26.800 | 88,000 | +1,500 | 0.02% | 2,358,400 |
| 2021-11-02 | 2021-10-29 | 28.300 | 86,500 | +500 | 0.02% | 2,447,950 |
| 2021-11-01 | 2021-10-28 | 28.500 | 86,000 | -19,500 | 0.02% | 2,451,000 |
| 2021-10-29 | 2021-10-27 | 29.950 | 105,500 | +6,500 | 0.02% | 3,159,725 |
| 2021-10-28 | 2021-10-26 | 31.300 | 99,000 | +500 | 0.02% | 3,098,700 |
| 2021-10-21 | 2021-10-19 | 33.250 | 98,500 | +500 | 0.02% | 3,275,125 |
| 2021-10-19 | 2021-10-15 | 33.950 | 98,000 | +500 | 0.02% | 3,327,100 |
| 2021-10-15 | 2021-10-11 | 35.200 | 97,500 | +20,000 | 0.02% | 3,432,000 |
| 2021-10-06 | 2021-10-04 | 33.100 | 77,500 | -500 | 0.02% | 2,565,250 |
| 2021-10-05 | 2021-09-30 | 34.050 | 78,000 | +2,000 | 0.02% | 2,655,900 |
| 2021-09-30 | 2021-09-28 | 33.300 | 76,000 | +1,500 | 0.02% | 2,530,800 |
| 2021-09-29 | 2021-09-27 | 35.050 | 74,500 | +12,000 | 0.02% | 2,611,225 |
| 2021-09-28 | 2021-09-24 | 37.100 | 62,500 | +1,500 | 0.01% | 2,318,750 |
| 2021-09-23 | 2021-09-20 | 39.100 | 61,000 | +3,000 | 0.01% | 2,385,100 |
| 2021-09-20 | 2021-09-16 | 38.750 | 58,000 | +500 | 0.01% | 2,247,500 |
| 2021-09-14 | 2021-09-10 | 40.950 | 57,500 | +500 | 0.01% | 2,354,625 |
| 2021-09-09 | 2021-09-07 | 44.750 | 57,000 | -11,000 | 0.01% | 2,550,750 |
| 2021-09-08 | 2021-09-06 | 44.000 | 68,000 | -1,000 | 0.02% | 2,992,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 69,000 | +2,000 | 0.02% | 2,787,600 |
| 2021-09-06 | 2021-09-02 | 43.000 | 67,000 | +500 | 0.02% | 2,881,000 |
| 2021-09-02 | 2021-08-31 | 47.650 | 66,500 | -500 | 0.02% | 3,168,725 |
| 2021-08-26 | 2021-08-24 | 46.050 | 67,000 | +10,500 | 0.02% | 3,085,350 |
| 2021-08-25 | 2021-08-23 | 39.900 | 56,500 | -500 | 0.01% | 2,254,350 |
| 2021-08-24 | 2021-08-20 | 36.500 | 57,000 | +1,000 | 0.01% | 2,080,500 |
| 2021-08-23 | 2021-08-19 | 41.550 | 56,000 | +13,000 | 0.01% | 2,326,800 |
| 2021-08-19 | 2021-08-17 | 49.850 | 43,000 | +2,000 | 0.01% | 2,143,550 |
| 2021-08-17 | 2021-08-13 | 58.950 | 41,000 | -500 | 0.01% | 2,416,950 |
| 2021-08-16 | 2021-08-12 | 57.500 | 41,500 | +3,000 | 0.01% | 2,386,250 |
| 2021-08-13 | 2021-08-11 | 60.250 | 38,500 | -3,000 | 0.01% | 2,319,625 |
| 2021-08-11 | 2021-08-09 | 60.200 | 41,500 | +5,000 | 0.01% | 2,498,300 |
| 2021-08-09 | 2021-08-05 | 68.850 | 36,500 | -1,500 | 0.01% | 2,513,025 |
| 2021-08-05 | 2021-08-03 | 69.000 | 38,000 | -500 | 0.01% | 2,622,000 |
| 2021-07-30 | 2021-07-28 | 61.500 | 38,500 | -500 | 0.01% | 2,367,750 |
| 2021-07-27 | 2021-07-23 | 73.950 | 39,000 | -4,000 | 0.01% | 2,884,050 |
| 2021-07-22 | 2021-07-20 | 77.400 | 43,000 | -1,000 | 0.01% | 3,328,200 |
| 2021-07-21 | 2021-07-19 | 78.150 | 44,000 | -500 | 0.01% | 3,438,600 |
| 2021-07-19 | 2021-07-15 | 74.150 | 44,500 | +500 | 0.01% | 3,299,675 |
| 2021-07-08 | 2021-07-06 | 71.200 | 44,000 | +1,500 | 0.01% | 3,132,800 |
| 2021-07-07 | 2021-07-05 | 74.800 | 42,500 | +1,000 | 0.01% | 3,179,000 |
| 2021-07-05 | 2021-06-30 | 79.200 | 41,500 | +500 | 0.01% | 3,286,800 |
| 2021-06-30 | 2021-06-28 | 83.100 | 41,000 | -500 | 0.01% | 3,407,100 |
| 2021-06-23 | 2021-06-21 | 79.000 | 41,500 | +1,000 | 0.01% | 3,278,500 |
| 2021-06-17 | 2021-06-15 | 88.200 | 40,500 | -1,000 | 0.01% | 3,572,100 |
| 2021-06-16 | 2021-06-11 | 85.500 | 41,500 | +1,500 | 0.01% | 3,548,250 |
| 2021-06-15 | 2021-06-10 | 85.700 | 40,000 | +2,500 | 0.01% | 3,428,000 |
| 2021-06-11 | 2021-06-09 | 82.150 | 37,500 | -2,000 | 0.01% | 3,080,625 |
| 2021-06-10 | 2021-06-08 | 80.000 | 39,500 | -3,500 | 0.01% | 3,160,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 43,000 | -3,000 | 0.01% | 3,429,250 |
| 2021-06-08 | 2021-06-04 | 77.050 | 46,000 | +4,500 | 0.01% | 3,544,300 |
| 2021-06-07 | 2021-06-03 | 75.250 | 41,500 | -500 | 0.01% | 3,122,875 |
| 2021-06-02 | 2021-05-31 | 77.500 | 42,000 | -7,000 | 0.01% | 3,255,000 |
| 2021-06-01 | 2021-05-28 | 73.000 | 49,000 | +3,000 | 0.01% | 3,577,000 |
| 2021-05-28 | 2021-05-26 | 69.200 | 46,000 | -500 | 0.01% | 3,183,200 |
| 2021-05-26 | 2021-05-24 | 70.850 | 46,500 | -500 | 0.01% | 3,294,525 |
| 2021-05-25 | 2021-05-21 | 68.350 | 47,000 | -1,000 | 0.01% | 3,212,450 |
| 2021-05-24 | 2021-05-20 | 65.800 | 48,000 | +500 | 0.01% | 3,158,400 |
| 2021-05-21 | 2021-05-18 | 64.800 | 47,500 | -500 | 0.01% | 3,078,000 |
| 2021-05-20 | 2021-05-17 | 63.400 | 48,000 | +1,500 | 0.01% | 3,043,200 |
| 2021-05-14 | 2021-05-12 | 64.350 | 46,500 | -1,000 | 0.01% | 2,992,275 |
| 2021-05-10 | 2021-05-06 | 66.500 | 47,500 | +500 | 0.01% | 3,158,750 |
| 2021-05-03 | 2021-04-29 | 66.150 | 47,000 | -2,000 | 0.01% | 3,109,050 |
| 2021-04-28 | 2021-04-26 | 68.300 | 49,000 | -500 | 0.01% | 3,346,700 |
| 2021-04-27 | 2021-04-23 | 65.700 | 49,500 | +1,000 | 0.01% | 3,252,150 |
| 2021-04-26 | 2021-04-22 | 63.550 | 48,500 | -1,000 | 0.01% | 3,082,175 |
| 2021-04-16 | 2021-04-14 | 58.700 | 49,500 | -500 | 0.01% | 2,905,650 |
| 2021-04-14 | 2021-04-12 | 58.550 | 50,000 | -500 | 0.01% | 2,927,500 |
| 2021-04-12 | 2021-04-08 | 60.000 | 50,500 | +500 | 0.01% | 3,030,000 |
| 2021-04-09 | 2021-04-07 | 59.000 | 50,000 | -500 | 0.01% | 2,950,000 |
| 2021-04-08 | 2021-04-01 | 60.050 | 50,500 | -500 | 0.01% | 3,032,525 |
| 2021-03-30 | 2021-03-26 | 59.100 | 51,000 | -1,000 | 0.01% | 3,014,100 |
| 2021-03-26 | 2021-03-24 | 60.000 | 52,000 | -1,000 | 0.01% | 3,120,000 |
| 2021-03-23 | 2021-03-19 | 60.000 | 53,000 | -10,500 | 0.01% | 3,180,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 63,500 | -1,500 | 0.01% | 3,797,300 |
| 2021-03-18 | 2021-03-16 | 55.000 | 65,000 | +500 | 0.02% | 3,575,000 |
| 2021-03-16 | 2021-03-12 | 53.000 | 64,500 | -500 | 0.02% | 3,418,500 |
| 2021-03-15 | 2021-03-11 | 53.800 | 65,000 | +10,000 | 0.02% | 3,497,000 |
| 2021-03-12 | 2021-03-10 | 51.700 | 55,000 | -10,000 | 0.01% | 2,843,500 |
| 2021-03-11 | 2021-03-09 | 53.600 | 65,000 | +12,000 | 0.02% | 3,484,000 |
| 2021-03-10 | 2021-03-08 | 51.800 | 53,000 | -500 | 0.01% | 2,745,400 |
| 2021-03-09 | 2021-03-05 | 50.900 | 53,500 | +1,500 | 0.01% | 2,723,150 |
| 2021-03-08 | 2021-03-04 | 54.650 | 52,000 | -500 | 0.01% | 2,841,800 |
| 2021-03-05 | 2021-03-03 | 59.900 | 52,500 | +1,000 | 0.01% | 3,144,750 |
| 2021-03-04 | 2021-03-02 | 60.700 | 51,500 | -13,500 | 0.01% | 3,126,050 |
| 2021-03-03 | 2021-03-01 | 59.150 | 65,000 | +17,500 | 0.02% | 3,844,750 |
| 2021-03-02 | 2021-02-26 | 60.050 | 47,500 | -49,500 | 0.01% | 2,852,375 |
| 2021-03-01 | 2021-02-25 | 70.100 | 97,000 | +3,500 | 0.02% | 6,799,700 |
| 2021-02-26 | 2021-02-24 | 72.750 | 93,500 | -1,000 | 6,802,125 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 94,500 | +14,500 | 7,645,050 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 80,000 | -7,000 | 6,316,000 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 87,000 | +28,500 | 7,099,200 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 58,500 | 4,914,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy