History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-10-13 | 2025-10-09 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-10-10 | 2025-10-08 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-10-09 | 2025-10-06 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-10-08 | 2025-10-03 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-10-06 | 2025-10-02 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-10-03 | 2025-09-30 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-10-02 | 2025-09-29 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-30 | 2025-09-26 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-29 | 2025-09-25 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-26 | 2025-09-24 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-25 | 2025-09-23 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-24 | 2025-09-22 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-23 | 2025-09-19 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-22 | 2025-09-18 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-19 | 2025-09-17 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-18 | 2025-09-16 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-17 | 2025-09-15 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-16 | 2025-09-12 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-15 | 2025-09-11 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-12 | 2025-09-10 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-11 | 2025-09-09 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-10 | 2025-09-08 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-09 | 2025-09-05 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-08 | 2025-09-04 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-05 | 2025-09-03 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-04 | 2025-09-02 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-03 | 2025-09-01 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-02 | 2025-08-29 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-09-01 | 2025-08-28 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-29 | 2025-08-27 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-28 | 2025-08-26 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-27 | 2025-08-25 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-26 | 2025-08-22 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-25 | 2025-08-21 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-22 | 2025-08-20 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-21 | 2025-08-19 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-20 | 2025-08-18 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-19 | 2025-08-15 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-18 | 2025-08-14 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-15 | 2025-08-13 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-14 | 2025-08-12 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-13 | 2025-08-11 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-12 | 2025-08-08 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-11 | 2025-08-07 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-08 | 2025-08-06 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-07 | 2025-08-05 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-06 | 2025-08-04 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-05 | 2025-08-01 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-04 | 2025-07-31 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-08-01 | 2025-07-30 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-31 | 2025-07-29 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-30 | 2025-07-28 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-29 | 2025-07-25 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-28 | 2025-07-24 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-25 | 2025-07-23 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-24 | 2025-07-22 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-23 | 2025-07-21 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-22 | 2025-07-18 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-21 | 2025-07-17 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-18 | 2025-07-16 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-17 | 2025-07-15 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-16 | 2025-07-14 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-15 | 2025-07-11 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-14 | 2025-07-10 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-11 | 2025-07-09 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-10 | 2025-07-08 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-09 | 2025-07-07 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-08 | 2025-07-04 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-07 | 2025-07-03 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-04 | 2025-07-02 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-03 | 2025-06-30 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-07-02 | 2025-06-27 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-30 | 2025-06-26 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-27 | 2025-06-25 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-26 | 2025-06-24 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-25 | 2025-06-23 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-24 | 2025-06-20 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-23 | 2025-06-19 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-20 | 2025-06-18 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-19 | 2025-06-17 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-18 | 2025-06-16 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-17 | 2025-06-13 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-16 | 2025-06-12 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-13 | 2025-06-11 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-12 | 2025-06-10 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-11 | 2025-06-09 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-10 | 2025-06-06 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-09 | 2025-06-05 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-06 | 2025-06-04 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-05 | 2025-06-03 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-04 | 2025-06-02 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-03 | 2025-05-30 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-06-02 | 2025-05-29 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-30 | 2025-05-28 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-29 | 2025-05-27 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-28 | 2025-05-26 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-27 | 2025-05-23 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-26 | 2025-05-22 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-23 | 2025-05-21 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-22 | 2025-05-20 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-21 | 2025-05-19 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-20 | 2025-05-16 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-19 | 2025-05-15 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-16 | 2025-05-14 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-15 | 2025-05-13 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-14 | 2025-05-12 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-13 | 2025-05-09 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-12 | 2025-05-08 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-09 | 2025-05-07 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-08 | 2025-05-06 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-07 | 2025-05-02 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-06 | 2025-04-30 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-05-02 | 2025-04-29 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-30 | 2025-04-28 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-29 | 2025-04-25 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-28 | 2025-04-24 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-25 | 2025-04-23 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-24 | 2025-04-22 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-23 | 2025-04-17 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-22 | 2025-04-16 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-17 | 2025-04-15 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-16 | 2025-04-14 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-15 | 2025-04-11 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-14 | 2025-04-10 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-11 | 2025-04-09 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-10 | 2025-04-08 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-09 | 2025-04-07 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-08 | 2025-04-03 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-07 | 2025-04-02 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-03 | 2025-04-01 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-02 | 2025-03-31 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-04-01 | 2025-03-28 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-31 | 2025-03-27 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-28 | 2025-03-26 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-27 | 2025-03-25 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-26 | 2025-03-24 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-25 | 2025-03-21 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-24 | 2025-03-20 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-21 | 2025-03-19 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-20 | 2025-03-18 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-19 | 2025-03-17 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-18 | 2025-03-14 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-17 | 2025-03-13 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-14 | 2025-03-12 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-13 | 2025-03-11 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-12 | 2025-03-10 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-11 | 2025-03-07 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-10 | 2025-03-06 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-07 | 2025-03-05 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-06 | 2025-03-04 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-05 | 2025-03-03 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-04 | 2025-02-28 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-03-03 | 2025-02-27 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-28 | 2025-02-26 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-27 | 2025-02-25 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-26 | 2025-02-24 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-25 | 2025-02-21 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-24 | 2025-02-20 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-21 | 2025-02-19 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-20 | 2025-02-18 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-19 | 2025-02-17 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-18 | 2025-02-14 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-17 | 2025-02-13 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-14 | 2025-02-12 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-13 | 2025-02-11 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-12 | 2025-02-10 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-11 | 2025-02-07 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-10 | 2025-02-06 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-07 | 2025-02-05 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-06 | 2025-02-04 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-05 | 2025-02-03 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-04 | 2025-01-28 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-02-03 | 2025-01-24 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-27 | 2025-01-23 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-24 | 2025-01-22 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-23 | 2025-01-21 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-22 | 2025-01-20 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-21 | 2025-01-17 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-20 | 2025-01-16 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-17 | 2025-01-15 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-16 | 2025-01-14 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-15 | 2025-01-13 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-14 | 2025-01-10 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-13 | 2025-01-09 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-10 | 2025-01-08 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-09 | 2025-01-07 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-08 | 2025-01-06 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-07 | 2025-01-03 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-06 | 2025-01-02 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-03 | 2024-12-31 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2025-01-02 | 2024-12-27 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-30 | 2024-12-24 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-27 | 2024-12-20 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-23 | 2024-12-19 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-20 | 2024-12-18 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-19 | 2024-12-17 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-18 | 2024-12-16 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-17 | 2024-12-13 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-16 | 2024-12-12 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-13 | 2024-12-11 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-12 | 2024-12-10 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-11 | 2024-12-09 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-10 | 2024-12-06 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-09 | 2024-12-05 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-06 | 2024-12-04 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-05 | 2024-12-03 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-04 | 2024-12-02 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-03 | 2024-11-29 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-12-02 | 2024-11-28 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-29 | 2024-11-27 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-28 | 2024-11-26 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-27 | 2024-11-25 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-26 | 2024-11-22 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-25 | 2024-11-21 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-22 | 2024-11-20 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-21 | 2024-11-19 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-20 | 2024-11-18 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-19 | 2024-11-15 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-18 | 2024-11-14 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-15 | 2024-11-13 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-14 | 2024-11-12 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-13 | 2024-11-11 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-12 | 2024-11-08 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-11 | 2024-11-07 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-08 | 2024-11-06 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-07 | 2024-11-05 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-06 | 2024-11-04 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-05 | 2024-11-01 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-04 | 2024-10-31 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-11-01 | 2024-10-30 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-31 | 2024-10-29 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-30 | 2024-10-28 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-29 | 2024-10-25 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-28 | 2024-10-24 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-25 | 2024-10-23 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-24 | 2024-10-22 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-23 | 2024-10-21 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-22 | 2024-10-18 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-21 | 2024-10-17 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-18 | 2024-10-16 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-17 | 2024-10-15 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-16 | 2024-10-14 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-15 | 2024-10-10 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-14 | 2024-10-09 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-10 | 2024-10-08 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-09 | 2024-10-07 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-08 | 2024-10-04 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-07 | 2024-10-03 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-04 | 2024-10-02 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-03 | 2024-09-30 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-10-02 | 2024-09-27 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-30 | 2024-09-26 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-27 | 2024-09-25 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-26 | 2024-09-24 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-25 | 2024-09-23 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-24 | 2024-09-20 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-23 | 2024-09-19 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-20 | 2024-09-17 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-19 | 2024-09-16 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-17 | 2024-09-13 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-16 | 2024-09-12 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-13 | 2024-09-11 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-12 | 2024-09-10 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-11 | 2024-09-09 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-10 | 2024-09-05 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-09 | 2024-09-04 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-05 | 2024-09-03 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-04 | 2024-09-02 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-03 | 2024-08-30 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-09-02 | 2024-08-29 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-30 | 2024-08-28 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-29 | 2024-08-27 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-28 | 2024-08-26 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-27 | 2024-08-23 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-26 | 2024-08-22 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-23 | 2024-08-21 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-22 | 2024-08-20 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-21 | 2024-08-19 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-20 | 2024-08-16 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-19 | 2024-08-15 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-16 | 2024-08-14 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-15 | 2024-08-13 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-14 | 2024-08-12 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-13 | 2024-08-09 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-12 | 2024-08-08 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-09 | 2024-08-07 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-08 | 2024-08-06 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-07 | 2024-08-05 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-06 | 2024-08-02 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-05 | 2024-08-01 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-02 | 2024-07-31 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-08-01 | 2024-07-30 | 14.140 | 85,000 | +0 | 0.02% | 1,201,900 |
| 2024-07-31 | 2024-07-29 | 14.140 | 85,000 | -876,736 | 0.02% | 1,201,900 |
| 2023-09-19 | 2023-09-15 | 19.400 | 961,736 | -40,000 | 0.21% | 18,657,678 |
| 2023-08-21 | 2023-08-17 | 18.220 | 1,001,736 | +45,000 | 0.22% | 18,251,630 |
| 2023-06-30 | 2023-06-28 | 27.500 | 956,736 | +40,000 | 0.21% | 26,310,240 |
| 2023-06-20 | 2023-06-16 | 30.400 | 916,736 | +40,000 | 0.20% | 27,868,774 |
| 2023-06-19 | 2023-06-15 | 29.750 | 876,736 | -40,000 | 0.19% | 26,082,896 |
| 2023-06-14 | 2023-06-12 | 27.300 | 916,736 | +40,000 | 0.20% | 25,026,893 |
| 2023-06-08 | 2023-06-06 | 28.250 | 876,736 | -40,000 | 0.19% | 24,767,792 |
| 2023-05-19 | 2023-05-17 | 27.800 | 916,736 | +40,000 | 0.20% | 25,485,261 |
| 2023-05-12 | 2023-05-10 | 29.650 | 876,736 | -19,000 | 0.19% | 25,995,222 |
| 2023-05-11 | 2023-05-09 | 27.600 | 895,736 | +19,000 | 0.20% | 24,722,314 |
| 2023-05-08 | 2023-05-04 | 28.500 | 876,736 | -19,000 | 0.19% | 24,986,976 |
| 2023-05-03 | 2023-04-28 | 28.000 | 895,736 | +19,000 | 0.20% | 25,080,608 |
| 2023-04-19 | 2023-04-17 | 30.000 | 876,736 | -80,000 | 0.19% | 26,302,080 |
| 2023-03-30 | 2023-03-28 | 28.200 | 956,736 | +40,000 | 0.21% | 26,979,955 |
| 2023-03-27 | 2023-03-23 | 31.900 | 916,736 | +876,736 | 0.20% | 29,243,878 |
| 2023-03-22 | 2023-03-20 | 31.550 | 40,000 | +40,000 | 0.01% | 1,262,000 |
| 2023-03-20 | 2023-03-16 | 34.350 | 0 | -40,000 | ||
| 2023-03-13 | 2023-03-09 | 32.550 | 40,000 | +40,000 | 0.01% | 1,302,000 |
| 2023-03-08 | 2023-03-06 | 34.550 | 0 | -40,000 | ||
| 2023-02-17 | 2023-02-15 | 32.700 | 40,000 | +40,000 | 0.01% | 1,308,000 |
| 2023-02-16 | 2023-02-14 | 34.000 | 0 | -40,000 | ||
| 2023-02-09 | 2023-02-07 | 33.300 | 40,000 | +40,000 | 0.01% | 1,332,000 |
| 2023-02-06 | 2023-02-02 | 35.700 | 0 | -40,000 | ||
| 2023-02-03 | 2023-02-01 | 33.000 | 40,000 | -40,000 | 0.01% | 1,320,000 |
| 2023-01-20 | 2023-01-18 | 30.800 | 80,000 | +80,000 | 0.02% | 2,464,000 |
| 2023-01-18 | 2023-01-16 | 33.200 | 0 | -30,000 | ||
| 2023-01-17 | 2023-01-13 | 30.300 | 30,000 | -50,000 | 0.01% | 909,000 |
| 2023-01-12 | 2023-01-10 | 25.800 | 80,000 | +80,000 | 0.02% | 2,064,000 |
| 2022-07-06 | 2022-07-04 | 24.250 | 0 | -500 | ||
| 2022-04-29 | 2022-04-27 | 16.940 | 500 | +500 | 0.00% | 8,470 |
| 2021-08-16 | 2021-08-12 | 57.500 | 0 | -3,974,422 | ||
| 2021-08-13 | 2021-08-11 | 60.250 | 3,974,422 | +708 | 0.93% | 239,458,926 |
| 2021-08-12 | 2021-08-10 | 62.000 | 3,973,714 | -1,264,162 | 0.93% | 246,370,268 |
| 2021-08-11 | 2021-08-09 | 60.200 | 5,237,876 | +643,130 | 1.22% | 315,320,135 |
| 2021-08-10 | 2021-08-06 | 63.150 | 4,594,746 | -39,695 | 1.07% | 290,158,210 |
| 2021-08-09 | 2021-08-05 | 68.850 | 4,634,441 | +63,099 | 1.08% | 319,081,263 |
| 2021-08-06 | 2021-08-04 | 70.000 | 4,571,342 | +1,390,994 | 1.06% | 319,993,940 |
| 2021-08-05 | 2021-08-03 | 69.000 | 3,180,348 | +618,357 | 0.74% | 219,444,012 |
| 2021-08-04 | 2021-08-02 | 69.450 | 2,561,991 | +510,795 | 0.60% | 177,930,275 |
| 2021-08-03 | 2021-07-30 | 71.200 | 2,051,196 | +1,622,772 | 0.48% | 146,045,155 |
| 2021-08-02 | 2021-07-29 | 68.200 | 428,424 | -100,772 | 0.10% | 29,218,517 |
| 2021-07-30 | 2021-07-28 | 61.500 | 529,196 | -253,500 | 0.12% | 32,545,554 |
| 2021-07-29 | 2021-07-27 | 60.800 | 782,696 | +270,234 | 0.18% | 47,587,917 |
| 2021-07-28 | 2021-07-26 | 66.750 | 512,462 | -500 | 0.12% | 34,206,838 |
| 2021-07-27 | 2021-07-23 | 73.950 | 512,962 | -22,200 | 0.12% | 37,933,540 |
| 2021-07-26 | 2021-07-22 | 78.450 | 535,162 | -36,000 | 0.12% | 41,983,459 |
| 2021-07-23 | 2021-07-21 | 79.150 | 571,162 | -11,984 | 0.13% | 45,207,472 |
| 2021-07-22 | 2021-07-20 | 77.400 | 583,146 | +8,000 | 0.14% | 45,135,500 |
| 2021-07-21 | 2021-07-19 | 78.150 | 575,146 | -96,305 | 0.13% | 44,947,660 |
| 2021-07-20 | 2021-07-16 | 75.000 | 671,451 | +37,884 | 0.16% | 50,358,825 |
| 2021-07-19 | 2021-07-15 | 74.150 | 633,567 | -17,004 | 0.15% | 46,978,993 |
| 2021-07-16 | 2021-07-14 | 73.700 | 650,571 | -4,000 | 0.15% | 47,947,083 |
| 2021-07-15 | 2021-07-13 | 71.600 | 654,571 | -1,446,891 | 0.15% | 46,867,284 |
| 2021-07-14 | 2021-07-12 | 72.150 | 2,101,462 | -500 | 0.49% | 151,620,483 |
| 2021-07-13 | 2021-07-09 | 73.000 | 2,101,962 | +39,703 | 0.49% | 153,443,226 |
| 2021-07-12 | 2021-07-08 | 71.450 | 2,062,259 | -101,150 | 0.48% | 147,348,406 |
| 2021-07-09 | 2021-07-07 | 75.100 | 2,163,409 | -108,178 | 0.50% | 162,472,016 |
| 2021-07-08 | 2021-07-06 | 71.200 | 2,271,587 | +31,500 | 0.53% | 161,736,994 |
| 2021-07-07 | 2021-07-05 | 74.800 | 2,240,087 | -440,118 | 0.52% | 167,558,508 |
| 2021-07-06 | 2021-07-02 | 76.550 | 2,680,205 | -319,002 | 0.62% | 205,169,693 |
| 2021-07-05 | 2021-06-30 | 79.200 | 2,999,207 | +81,435 | 0.70% | 237,537,194 |
| 2021-07-02 | 2021-06-29 | 80.600 | 2,917,772 | -12,085 | 0.68% | 235,172,423 |
| 2021-06-30 | 2021-06-28 | 83.100 | 2,929,857 | -915 | 0.68% | 243,471,117 |
| 2021-06-29 | 2021-06-25 | 80.000 | 2,930,772 | +36,601 | 0.68% | 234,461,760 |
| 2021-06-28 | 2021-06-24 | 80.700 | 2,894,171 | +70,752 | 0.67% | 233,559,600 |
| 2021-06-25 | 2021-06-23 | 79.500 | 2,823,419 | +15,413 | 0.66% | 224,461,810 |
| 2021-06-24 | 2021-06-22 | 77.000 | 2,808,006 | -1,033,396 | 0.65% | 216,216,462 |
| 2021-06-23 | 2021-06-21 | 79.000 | 3,841,402 | +1,392,130 | 0.89% | 303,470,758 |
| 2021-06-22 | 2021-06-18 | 82.150 | 2,449,272 | -1,311,305 | 0.57% | 201,207,695 |
| 2021-06-21 | 2021-06-17 | 79.300 | 3,760,577 | -260,656 | 0.88% | 298,213,756 |
| 2021-06-18 | 2021-06-16 | 80.100 | 4,021,233 | +911,495 | 0.94% | 322,100,763 |
| 2021-06-17 | 2021-06-15 | 88.200 | 3,109,738 | -303,500 | 0.72% | 274,278,892 |
| 2021-06-16 | 2021-06-11 | 85.500 | 3,413,238 | +244,000 | 0.79% | 291,831,849 |
| 2021-06-15 | 2021-06-10 | 85.700 | 3,169,238 | +19,966 | 0.74% | 271,603,697 |
| 2021-06-11 | 2021-06-09 | 82.150 | 3,149,272 | -104,500 | 0.73% | 258,712,695 |
| 2021-06-10 | 2021-06-08 | 80.000 | 3,253,772 | -173,466 | 0.76% | 260,301,760 |
| 2021-06-09 | 2021-06-07 | 79.750 | 3,427,238 | -363,034 | 0.80% | 273,322,230 |
| 2021-06-08 | 2021-06-04 | 77.050 | 3,790,272 | +1,079,000 | 0.88% | 292,040,458 |
| 2021-06-07 | 2021-06-03 | 75.250 | 2,711,272 | +967,000 | 0.63% | 204,023,218 |
| 2021-06-04 | 2021-06-02 | 77.450 | 1,744,272 | -106,346 | 0.41% | 135,093,866 |
| 2021-06-03 | 2021-06-01 | 77.250 | 1,850,618 | -296,047 | 0.43% | 142,960,240 |
| 2021-06-02 | 2021-05-31 | 77.500 | 2,146,665 | +98,925 | 0.50% | 166,366,538 |
| 2021-06-01 | 2021-05-28 | 73.000 | 2,047,740 | -4,500 | 0.48% | 149,485,020 |
| 2021-05-31 | 2021-05-27 | 72.200 | 2,052,240 | -7,000 | 0.48% | 148,171,728 |
| 2021-05-28 | 2021-05-26 | 69.200 | 2,059,240 | -1,000 | 0.48% | 142,499,408 |
| 2021-05-27 | 2021-05-25 | 70.600 | 2,060,240 | +33,740 | 0.48% | 145,452,944 |
| 2021-05-26 | 2021-05-24 | 70.850 | 2,026,500 | +63,000 | 0.47% | 143,577,525 |
| 2021-05-24 | 2021-05-20 | 65.800 | 1,963,500 | -500 | 0.46% | 129,198,300 |
| 2021-05-21 | 2021-05-18 | 64.800 | 1,964,000 | -6,685 | 0.46% | 127,267,200 |
| 2021-05-20 | 2021-05-17 | 63.400 | 1,970,685 | -34,486 | 0.46% | 124,941,429 |
| 2021-05-17 | 2021-05-13 | 62.250 | 2,005,171 | -8,500 | 0.47% | 124,821,895 |
| 2021-05-14 | 2021-05-12 | 64.350 | 2,013,671 | +26,820 | 0.47% | 129,579,729 |
| 2021-05-12 | 2021-05-10 | 67.000 | 1,986,851 | +19,851 | 0.46% | 133,119,017 |
| 2021-05-11 | 2021-05-07 | 63.000 | 1,967,000 | -20,000 | 0.46% | 123,921,000 |
| 2021-05-07 | 2021-05-05 | 70.300 | 1,987,000 | -29,500 | 0.46% | 139,686,100 |
| 2021-05-06 | 2021-05-04 | 72.000 | 2,016,500 | -14,000 | 0.47% | 145,188,000 |
| 2021-04-29 | 2021-04-27 | 66.900 | 2,030,500 | -8,000 | 0.47% | 135,840,450 |
| 2021-04-28 | 2021-04-26 | 68.300 | 2,038,500 | -5,500 | 0.47% | 139,229,550 |
| 2021-04-27 | 2021-04-23 | 65.700 | 2,044,000 | -4,500 | 0.48% | 134,290,800 |
| 2021-04-19 | 2021-04-15 | 58.500 | 2,048,500 | -18,000 | 0.48% | 119,837,250 |
| 2021-04-16 | 2021-04-14 | 58.700 | 2,066,500 | -15,000 | 0.48% | 121,303,550 |
| 2021-04-15 | 2021-04-13 | 58.500 | 2,081,500 | -20,000 | 0.48% | 121,767,750 |
| 2021-04-14 | 2021-04-12 | 58.550 | 2,101,500 | -18,000 | 0.49% | 123,042,825 |
| 2021-04-13 | 2021-04-09 | 59.900 | 2,119,500 | -40,805 | 0.49% | 126,958,050 |
| 2021-04-12 | 2021-04-08 | 60.000 | 2,160,305 | +34,305 | 0.50% | 129,618,300 |
| 2021-04-09 | 2021-04-07 | 59.000 | 2,126,000 | -46,501 | 0.50% | 125,434,000 |
| 2021-04-08 | 2021-04-01 | 60.050 | 2,172,501 | -102,999 | 0.51% | 130,458,685 |
| 2021-04-07 | 2021-03-31 | 58.200 | 2,275,500 | +22,000 | 0.53% | 132,434,100 |
| 2021-03-31 | 2021-03-29 | 57.200 | 2,253,500 | -9,542 | 0.52% | 128,900,200 |
| 2021-03-29 | 2021-03-25 | 58.700 | 2,263,042 | +39,111 | 0.53% | 132,840,565 |
| 2021-03-26 | 2021-03-24 | 60.000 | 2,223,931 | -40,669 | 0.52% | 133,435,860 |
| 2021-03-25 | 2021-03-23 | 60.500 | 2,264,600 | -7,900 | 0.53% | 137,008,300 |
| 2021-03-24 | 2021-03-22 | 61.100 | 2,272,500 | -25,965 | 0.53% | 138,849,750 |
| 2021-03-23 | 2021-03-19 | 60.000 | 2,298,465 | +33,465 | 0.54% | 137,907,900 |
| 2021-03-19 | 2021-03-17 | 55.050 | 2,265,000 | +2,108,500 | 0.53% | 124,688,250 |
| 2021-03-17 | 2021-03-15 | 51.050 | 156,500 | -2,140,166 | 0.04% | 7,989,325 |
| 2021-03-16 | 2021-03-12 | 53.000 | 2,296,666 | +58,666 | 0.55% | 121,723,298 |
| 2021-03-15 | 2021-03-11 | 53.800 | 2,238,000 | -1,722,702 | 0.54% | 120,404,400 |
| 2021-03-12 | 2021-03-10 | 51.700 | 3,960,702 | -2,229,230 | 0.95% | 204,768,293 |
| 2021-03-11 | 2021-03-09 | 53.600 | 6,189,932 | +2,242,547 | 1.48% | 331,780,355 |
| 2021-03-10 | 2021-03-08 | 51.800 | 3,947,385 | +1,204,564 | 0.94% | 204,474,543 |
| 2021-03-09 | 2021-03-05 | 50.900 | 2,742,821 | -1,882,891 | 0.66% | 139,609,589 |
| 2021-03-08 | 2021-03-04 | 54.650 | 4,625,712 | +2,167,898 | 1.11% | 252,795,161 |
| 2021-03-05 | 2021-03-03 | 59.900 | 2,457,814 | +16,476 | 0.59% | 147,223,059 |
| 2021-03-04 | 2021-03-02 | 60.700 | 2,441,338 | +112,838 | 0.58% | 148,189,217 |
| 2021-03-03 | 2021-03-01 | 59.150 | 2,328,500 | -1,312 | 0.56% | 137,730,775 |
| 2021-03-02 | 2021-02-26 | 60.050 | 2,329,812 | -2,758,728 | 0.56% | 139,905,211 |
| 2021-03-01 | 2021-02-25 | 70.100 | 5,088,540 | +2,495,165 | 1.22% | 356,706,654 |
| 2021-02-26 | 2021-02-24 | 72.750 | 2,593,375 | -422,545 | 188,668,031 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 3,015,920 | -224,766 | 243,987,928 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 3,240,686 | +2,472,646 | 255,852,160 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 768,040 | -66,000 | 62,672,064 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 834,040 | 70,059,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy