History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-10-13 | 2025-10-09 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-10-10 | 2025-10-08 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-10-09 | 2025-10-06 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-10-08 | 2025-10-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-10-06 | 2025-10-02 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-10-03 | 2025-09-30 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-10-02 | 2025-09-29 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-30 | 2025-09-26 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-29 | 2025-09-25 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-26 | 2025-09-24 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-25 | 2025-09-23 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-24 | 2025-09-22 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-23 | 2025-09-19 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-22 | 2025-09-18 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-19 | 2025-09-17 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-18 | 2025-09-16 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-17 | 2025-09-15 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-16 | 2025-09-12 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-15 | 2025-09-11 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-12 | 2025-09-10 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-11 | 2025-09-09 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-10 | 2025-09-08 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-09 | 2025-09-05 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-08 | 2025-09-04 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-05 | 2025-09-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-04 | 2025-09-02 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-03 | 2025-09-01 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-02 | 2025-08-29 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-09-01 | 2025-08-28 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-29 | 2025-08-27 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-28 | 2025-08-26 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-27 | 2025-08-25 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-26 | 2025-08-22 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-25 | 2025-08-21 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-22 | 2025-08-20 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-21 | 2025-08-19 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-20 | 2025-08-18 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-19 | 2025-08-15 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-18 | 2025-08-14 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-15 | 2025-08-13 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-14 | 2025-08-12 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-13 | 2025-08-11 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-12 | 2025-08-08 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-11 | 2025-08-07 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-08 | 2025-08-06 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-07 | 2025-08-05 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-06 | 2025-08-04 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-05 | 2025-08-01 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-04 | 2025-07-31 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-08-01 | 2025-07-30 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-31 | 2025-07-29 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-30 | 2025-07-28 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-29 | 2025-07-25 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-28 | 2025-07-24 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-25 | 2025-07-23 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-24 | 2025-07-22 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-23 | 2025-07-21 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-22 | 2025-07-18 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-21 | 2025-07-17 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-18 | 2025-07-16 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-17 | 2025-07-15 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-16 | 2025-07-14 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-15 | 2025-07-11 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-14 | 2025-07-10 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-11 | 2025-07-09 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-10 | 2025-07-08 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-09 | 2025-07-07 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-08 | 2025-07-04 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-07 | 2025-07-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-04 | 2025-07-02 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-03 | 2025-06-30 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-07-02 | 2025-06-27 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-30 | 2025-06-26 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-27 | 2025-06-25 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-26 | 2025-06-24 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-25 | 2025-06-23 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-24 | 2025-06-20 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-23 | 2025-06-19 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-20 | 2025-06-18 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-19 | 2025-06-17 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-18 | 2025-06-16 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-17 | 2025-06-13 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-16 | 2025-06-12 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-13 | 2025-06-11 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-12 | 2025-06-10 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-11 | 2025-06-09 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-10 | 2025-06-06 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-09 | 2025-06-05 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-06 | 2025-06-04 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-05 | 2025-06-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-04 | 2025-06-02 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-03 | 2025-05-30 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-06-02 | 2025-05-29 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-30 | 2025-05-28 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-29 | 2025-05-27 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-28 | 2025-05-26 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-27 | 2025-05-23 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-26 | 2025-05-22 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-23 | 2025-05-21 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-22 | 2025-05-20 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-21 | 2025-05-19 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-20 | 2025-05-16 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-19 | 2025-05-15 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-16 | 2025-05-14 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-15 | 2025-05-13 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-14 | 2025-05-12 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-13 | 2025-05-09 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-12 | 2025-05-08 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-09 | 2025-05-07 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-08 | 2025-05-06 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-07 | 2025-05-02 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-06 | 2025-04-30 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-05-02 | 2025-04-29 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-30 | 2025-04-28 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-29 | 2025-04-25 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-28 | 2025-04-24 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-25 | 2025-04-23 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-24 | 2025-04-22 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-23 | 2025-04-17 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-22 | 2025-04-16 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-17 | 2025-04-15 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-16 | 2025-04-14 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-15 | 2025-04-11 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-14 | 2025-04-10 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-11 | 2025-04-09 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-10 | 2025-04-08 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-09 | 2025-04-07 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-08 | 2025-04-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-07 | 2025-04-02 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-03 | 2025-04-01 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-02 | 2025-03-31 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-04-01 | 2025-03-28 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-31 | 2025-03-27 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-28 | 2025-03-26 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-27 | 2025-03-25 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-26 | 2025-03-24 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-25 | 2025-03-21 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-24 | 2025-03-20 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-21 | 2025-03-19 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-20 | 2025-03-18 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-19 | 2025-03-17 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-18 | 2025-03-14 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-17 | 2025-03-13 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-14 | 2025-03-12 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-13 | 2025-03-11 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-12 | 2025-03-10 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-11 | 2025-03-07 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-10 | 2025-03-06 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-07 | 2025-03-05 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-06 | 2025-03-04 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-05 | 2025-03-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-04 | 2025-02-28 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-03-03 | 2025-02-27 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-28 | 2025-02-26 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-27 | 2025-02-25 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-26 | 2025-02-24 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-25 | 2025-02-21 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-24 | 2025-02-20 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-21 | 2025-02-19 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-20 | 2025-02-18 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-19 | 2025-02-17 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-18 | 2025-02-14 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-17 | 2025-02-13 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-14 | 2025-02-12 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-13 | 2025-02-11 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-12 | 2025-02-10 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-11 | 2025-02-07 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-10 | 2025-02-06 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-07 | 2025-02-05 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-06 | 2025-02-04 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-05 | 2025-02-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-04 | 2025-01-28 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-02-03 | 2025-01-24 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-27 | 2025-01-23 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-24 | 2025-01-22 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-23 | 2025-01-21 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-22 | 2025-01-20 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-21 | 2025-01-17 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-20 | 2025-01-16 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-17 | 2025-01-15 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-16 | 2025-01-14 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-15 | 2025-01-13 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-14 | 2025-01-10 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-13 | 2025-01-09 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-10 | 2025-01-08 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-09 | 2025-01-07 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-08 | 2025-01-06 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-07 | 2025-01-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-06 | 2025-01-02 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-03 | 2024-12-31 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2025-01-02 | 2024-12-27 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-30 | 2024-12-24 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-27 | 2024-12-20 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-23 | 2024-12-19 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-20 | 2024-12-18 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-19 | 2024-12-17 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-18 | 2024-12-16 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-17 | 2024-12-13 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-16 | 2024-12-12 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-13 | 2024-12-11 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-12 | 2024-12-10 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-11 | 2024-12-09 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-10 | 2024-12-06 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-09 | 2024-12-05 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-06 | 2024-12-04 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-05 | 2024-12-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-04 | 2024-12-02 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-03 | 2024-11-29 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-12-02 | 2024-11-28 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-29 | 2024-11-27 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-28 | 2024-11-26 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-27 | 2024-11-25 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-26 | 2024-11-22 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-25 | 2024-11-21 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-22 | 2024-11-20 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-21 | 2024-11-19 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-20 | 2024-11-18 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-19 | 2024-11-15 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-18 | 2024-11-14 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-15 | 2024-11-13 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-14 | 2024-11-12 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-13 | 2024-11-11 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-12 | 2024-11-08 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-11 | 2024-11-07 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-08 | 2024-11-06 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-07 | 2024-11-05 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-06 | 2024-11-04 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-05 | 2024-11-01 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-04 | 2024-10-31 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-11-01 | 2024-10-30 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-31 | 2024-10-29 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-30 | 2024-10-28 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-29 | 2024-10-25 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-28 | 2024-10-24 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-25 | 2024-10-23 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-24 | 2024-10-22 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-23 | 2024-10-21 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-22 | 2024-10-18 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-21 | 2024-10-17 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-18 | 2024-10-16 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-17 | 2024-10-15 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-16 | 2024-10-14 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-15 | 2024-10-10 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-14 | 2024-10-09 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-10 | 2024-10-08 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-09 | 2024-10-07 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-08 | 2024-10-04 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-07 | 2024-10-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-04 | 2024-10-02 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-03 | 2024-09-30 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-10-02 | 2024-09-27 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-30 | 2024-09-26 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-27 | 2024-09-25 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-26 | 2024-09-24 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-25 | 2024-09-23 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-24 | 2024-09-20 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-23 | 2024-09-19 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-20 | 2024-09-17 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-19 | 2024-09-16 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-17 | 2024-09-13 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-16 | 2024-09-12 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-13 | 2024-09-11 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-12 | 2024-09-10 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-11 | 2024-09-09 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-10 | 2024-09-05 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-09 | 2024-09-04 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-05 | 2024-09-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-04 | 2024-09-02 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-03 | 2024-08-30 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-09-02 | 2024-08-29 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-30 | 2024-08-28 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-29 | 2024-08-27 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-28 | 2024-08-26 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-27 | 2024-08-23 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-26 | 2024-08-22 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-23 | 2024-08-21 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-22 | 2024-08-20 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-21 | 2024-08-19 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-20 | 2024-08-16 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-19 | 2024-08-15 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-16 | 2024-08-14 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-15 | 2024-08-13 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-14 | 2024-08-12 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-13 | 2024-08-09 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-12 | 2024-08-08 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-09 | 2024-08-07 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-08 | 2024-08-06 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-07 | 2024-08-05 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-06 | 2024-08-02 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-05 | 2024-08-01 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-02 | 2024-07-31 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-08-01 | 2024-07-30 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-31 | 2024-07-29 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-30 | 2024-07-26 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-29 | 2024-07-25 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-26 | 2024-07-24 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-25 | 2024-07-23 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-24 | 2024-07-22 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-23 | 2024-07-19 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-22 | 2024-07-18 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-19 | 2024-07-17 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-18 | 2024-07-16 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-17 | 2024-07-15 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-16 | 2024-07-12 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-15 | 2024-07-11 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-12 | 2024-07-10 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-11 | 2024-07-09 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-10 | 2024-07-08 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-09 | 2024-07-05 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-08 | 2024-07-04 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-05 | 2024-07-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-04 | 2024-07-02 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-03 | 2024-06-28 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-07-02 | 2024-06-27 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-28 | 2024-06-26 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-27 | 2024-06-25 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-26 | 2024-06-24 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-25 | 2024-06-21 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-24 | 2024-06-20 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-21 | 2024-06-19 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-20 | 2024-06-18 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-19 | 2024-06-17 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-18 | 2024-06-14 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-17 | 2024-06-13 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-14 | 2024-06-12 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-13 | 2024-06-11 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-12 | 2024-06-07 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-11 | 2024-06-06 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-07 | 2024-06-05 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-06 | 2024-06-04 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-05 | 2024-06-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-04 | 2024-05-31 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-06-03 | 2024-05-30 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-31 | 2024-05-29 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-30 | 2024-05-28 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-29 | 2024-05-27 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-28 | 2024-05-24 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-27 | 2024-05-23 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-24 | 2024-05-22 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-23 | 2024-05-21 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-22 | 2024-05-20 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-21 | 2024-05-17 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-20 | 2024-05-16 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-17 | 2024-05-14 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-16 | 2024-05-13 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-14 | 2024-05-10 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-13 | 2024-05-09 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-10 | 2024-05-08 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-09 | 2024-05-07 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-08 | 2024-05-06 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-07 | 2024-05-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-06 | 2024-05-02 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-03 | 2024-04-30 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-05-02 | 2024-04-29 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-30 | 2024-04-26 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-29 | 2024-04-25 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-26 | 2024-04-24 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-25 | 2024-04-23 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-24 | 2024-04-22 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-23 | 2024-04-19 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-22 | 2024-04-18 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-19 | 2024-04-17 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-18 | 2024-04-16 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-17 | 2024-04-15 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-16 | 2024-04-12 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-15 | 2024-04-11 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-12 | 2024-04-10 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-11 | 2024-04-09 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-10 | 2024-04-08 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-09 | 2024-04-05 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-08 | 2024-04-03 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-05 | 2024-04-02 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-03 | 2024-03-28 | 14.140 | 302,000 | +0 | 0.07% | 4,270,280 |
| 2024-04-02 | 2024-03-27 | 14.140 | 302,000 | -28,000 | 0.07% | 4,270,280 |
| 2024-03-28 | 2024-03-26 | 17.620 | 330,000 | -7,500 | 0.07% | 5,814,600 |
| 2024-03-27 | 2024-03-25 | 18.600 | 337,500 | +5,000 | 0.07% | 6,277,500 |
| 2024-03-26 | 2024-03-22 | 18.380 | 332,500 | -3,000 | 0.07% | 6,111,350 |
| 2024-03-25 | 2024-03-21 | 18.380 | 335,500 | -5,000 | 0.07% | 6,166,490 |
| 2024-03-22 | 2024-03-20 | 18.280 | 340,500 | +3,500 | 0.07% | 6,224,340 |
| 2024-03-21 | 2024-03-19 | 18.760 | 337,000 | +5,000 | 0.07% | 6,322,120 |
| 2024-03-15 | 2024-03-13 | 21.250 | 332,000 | -25,500 | 0.07% | 7,055,000 |
| 2024-03-14 | 2024-03-12 | 21.350 | 357,500 | -500 | 0.08% | 7,632,625 |
| 2024-03-11 | 2024-03-07 | 19.500 | 358,000 | -2,000 | 0.08% | 6,981,000 |
| 2024-03-08 | 2024-03-06 | 20.000 | 360,000 | +4,000 | 0.08% | 7,200,000 |
| 2024-03-07 | 2024-03-05 | 19.860 | 356,000 | -3,000 | 0.08% | 7,070,160 |
| 2024-03-06 | 2024-03-04 | 20.900 | 359,000 | -19,000 | 0.08% | 7,503,100 |
| 2024-03-05 | 2024-03-01 | 20.150 | 378,000 | +1,000 | 0.08% | 7,616,700 |
| 2024-03-04 | 2024-02-29 | 20.400 | 377,000 | -5,500 | 0.08% | 7,690,800 |
| 2024-03-01 | 2024-02-28 | 20.500 | 382,500 | +2,500 | 0.08% | 7,841,250 |
| 2024-02-29 | 2024-02-27 | 20.950 | 380,000 | -3,500 | 0.08% | 7,961,000 |
| 2024-02-27 | 2024-02-23 | 20.150 | 383,500 | +15,500 | 0.08% | 7,727,525 |
| 2024-02-26 | 2024-02-22 | 19.500 | 368,000 | -19,500 | 0.08% | 7,176,000 |
| 2024-02-23 | 2024-02-21 | 19.200 | 387,500 | +11,000 | 0.08% | 7,440,000 |
| 2024-02-21 | 2024-02-19 | 19.060 | 376,500 | +46,000 | 0.08% | 7,176,090 |
| 2024-02-20 | 2024-02-16 | 19.100 | 330,500 | -53,000 | 0.07% | 6,312,550 |
| 2024-02-15 | 2024-02-09 | 17.800 | 383,500 | +1,000 | 0.08% | 6,826,300 |
| 2024-02-14 | 2024-02-07 | 17.860 | 382,500 | +1,500 | 0.08% | 6,831,450 |
| 2024-02-08 | 2024-02-06 | 17.540 | 381,000 | -5,000 | 0.08% | 6,682,740 |
| 2024-02-06 | 2024-02-02 | 15.600 | 386,000 | +5,000 | 0.08% | 6,021,600 |
| 2024-02-05 | 2024-02-01 | 16.940 | 381,000 | +3,000 | 0.08% | 6,454,140 |
| 2024-02-02 | 2024-01-31 | 16.960 | 378,000 | -57,000 | 0.08% | 6,410,880 |
| 2024-01-30 | 2024-01-26 | 18.920 | 435,000 | +2,500 | 0.10% | 8,230,200 |
| 2024-01-29 | 2024-01-25 | 18.960 | 432,500 | +7,000 | 0.09% | 8,200,200 |
| 2024-01-26 | 2024-01-24 | 18.960 | 425,500 | +47,500 | 0.09% | 8,067,480 |
| 2024-01-25 | 2024-01-23 | 17.740 | 378,000 | -50,000 | 0.08% | 6,705,720 |
| 2024-01-22 | 2024-01-18 | 19.580 | 428,000 | -55,500 | 0.09% | 8,380,240 |
| 2024-01-19 | 2024-01-17 | 20.750 | 483,500 | -10,000 | 0.11% | 10,032,625 |
| 2024-01-17 | 2024-01-15 | 21.350 | 493,500 | -5,000 | 0.11% | 10,536,225 |
| 2024-01-16 | 2024-01-12 | 22.100 | 498,500 | -4,000 | 0.11% | 11,016,850 |
| 2024-01-15 | 2024-01-11 | 22.950 | 502,500 | -1,000 | 0.11% | 11,532,375 |
| 2024-01-04 | 2024-01-02 | 22.650 | 503,500 | -12,000 | 0.11% | 11,404,275 |
| 2024-01-02 | 2023-12-28 | 22.700 | 515,500 | -1,000 | 0.11% | 11,701,850 |
| 2023-12-28 | 2023-12-22 | 20.800 | 516,500 | -8,000 | 0.11% | 10,743,200 |
| 2023-12-19 | 2023-12-15 | 22.500 | 524,500 | +1,000 | 0.11% | 11,801,250 |
| 2023-12-14 | 2023-12-12 | 22.000 | 523,500 | +18,500 | 0.11% | 11,517,000 |
| 2023-12-08 | 2023-12-06 | 22.150 | 505,000 | -500 | 0.11% | 11,185,750 |
| 2023-12-07 | 2023-12-05 | 22.550 | 505,500 | -39,000 | 0.11% | 11,399,025 |
| 2023-12-06 | 2023-12-04 | 22.200 | 544,500 | +10,000 | 0.12% | 12,087,900 |
| 2023-12-05 | 2023-12-01 | 22.700 | 534,500 | +10,000 | 0.12% | 12,133,150 |
| 2023-12-04 | 2023-11-30 | 24.300 | 524,500 | -2,000 | 0.11% | 12,745,350 |
| 2023-11-30 | 2023-11-28 | 24.400 | 526,500 | -3,000 | 0.12% | 12,846,600 |
| 2023-11-29 | 2023-11-27 | 24.000 | 529,500 | +8,000 | 0.12% | 12,708,000 |
| 2023-11-28 | 2023-11-24 | 24.700 | 521,500 | +11,500 | 0.11% | 12,881,050 |
| 2023-11-27 | 2023-11-23 | 25.000 | 510,000 | -3,000 | 0.11% | 12,750,000 |
| 2023-11-24 | 2023-11-22 | 23.900 | 513,000 | +16,000 | 0.11% | 12,260,700 |
| 2023-11-23 | 2023-11-21 | 25.450 | 497,000 | -3,000 | 0.11% | 12,648,650 |
| 2023-11-22 | 2023-11-20 | 25.300 | 500,000 | -5,500 | 0.11% | 12,650,000 |
| 2023-11-21 | 2023-11-17 | 25.050 | 505,500 | -15,500 | 0.11% | 12,662,775 |
| 2023-11-20 | 2023-11-16 | 23.400 | 521,000 | +5,000 | 0.11% | 12,191,400 |
| 2023-11-17 | 2023-11-15 | 24.050 | 516,000 | -15,500 | 0.11% | 12,409,800 |
| 2023-11-15 | 2023-11-13 | 22.550 | 531,500 | -5,000 | 0.12% | 11,985,325 |
| 2023-11-14 | 2023-11-10 | 22.300 | 536,500 | -2,000 | 0.12% | 11,963,950 |
| 2023-11-10 | 2023-11-08 | 20.000 | 538,500 | +1,000 | 0.12% | 10,770,000 |
| 2023-11-09 | 2023-11-07 | 20.300 | 537,500 | +44,000 | 0.12% | 10,911,250 |
| 2023-11-08 | 2023-11-06 | 20.400 | 493,500 | +1,000 | 0.11% | 10,067,400 |
| 2023-11-07 | 2023-11-03 | 19.380 | 492,500 | -500 | 0.11% | 9,544,650 |
| 2023-11-02 | 2023-10-31 | 18.980 | 493,000 | +13,000 | 0.11% | 9,357,140 |
| 2023-11-01 | 2023-10-30 | 19.980 | 480,000 | -1,000 | 0.10% | 9,590,400 |
| 2023-10-27 | 2023-10-25 | 18.560 | 481,000 | +5,000 | 0.11% | 8,927,360 |
| 2023-10-26 | 2023-10-24 | 18.600 | 476,000 | +24,500 | 0.10% | 8,853,600 |
| 2023-10-19 | 2023-10-17 | 20.700 | 451,500 | -4,000 | 0.10% | 9,346,050 |
| 2023-10-18 | 2023-10-16 | 20.300 | 455,500 | -3,500 | 0.10% | 9,246,650 |
| 2023-10-17 | 2023-10-13 | 20.950 | 459,000 | -1,000 | 0.10% | 9,616,050 |
| 2023-10-16 | 2023-10-12 | 21.500 | 460,000 | -2,500 | 0.10% | 9,890,000 |
| 2023-10-13 | 2023-10-11 | 20.300 | 462,500 | +4,500 | 0.10% | 9,388,750 |
| 2023-10-10 | 2023-10-06 | 19.240 | 458,000 | -16,500 | 0.10% | 8,811,920 |
| 2023-10-06 | 2023-10-04 | 17.840 | 474,500 | +6,500 | 0.10% | 8,465,080 |
| 2023-10-04 | 2023-09-29 | 18.800 | 468,000 | +37,000 | 0.10% | 8,798,400 |
| 2023-10-03 | 2023-09-28 | 19.560 | 431,000 | +24,500 | 0.09% | 8,430,360 |
| 2023-09-29 | 2023-09-27 | 19.820 | 406,500 | +4,000 | 0.09% | 8,056,830 |
| 2023-09-27 | 2023-09-25 | 19.520 | 402,500 | +20,000 | 0.09% | 7,856,800 |
| 2023-09-26 | 2023-09-22 | 19.500 | 382,500 | -44,000 | 0.08% | 7,458,750 |
| 2023-09-25 | 2023-09-21 | 18.540 | 426,500 | +12,000 | 0.09% | 7,907,310 |
| 2023-09-22 | 2023-09-20 | 19.100 | 414,500 | +49,000 | 0.09% | 7,916,950 |
| 2023-09-21 | 2023-09-19 | 19.480 | 365,500 | -500 | 0.08% | 7,119,940 |
| 2023-09-20 | 2023-09-18 | 19.720 | 366,000 | +15,000 | 0.08% | 7,217,520 |
| 2023-09-19 | 2023-09-15 | 19.400 | 351,000 | -34,500 | 0.08% | 6,809,400 |
| 2023-09-18 | 2023-09-14 | 18.480 | 385,500 | +5,000 | 0.08% | 7,124,040 |
| 2023-09-15 | 2023-09-13 | 18.360 | 380,500 | +5,500 | 0.08% | 6,985,980 |
| 2023-09-12 | 2023-09-07 | 19.000 | 375,000 | -500 | 0.08% | 7,125,000 |
| 2023-09-06 | 2023-09-04 | 16.820 | 375,500 | +16,500 | 0.08% | 6,315,910 |
| 2023-09-04 | 2023-08-30 | 17.560 | 359,000 | -500 | 0.08% | 6,304,040 |
| 2023-08-31 | 2023-08-29 | 16.980 | 359,500 | +500 | 0.08% | 6,104,310 |
| 2023-08-29 | 2023-08-25 | 17.460 | 359,000 | -500 | 0.08% | 6,268,140 |
| 2023-08-28 | 2023-08-24 | 17.860 | 359,500 | +500 | 0.08% | 6,420,670 |
| 2023-08-25 | 2023-08-23 | 17.840 | 359,000 | +1,000 | 0.08% | 6,404,560 |
| 2023-08-24 | 2023-08-22 | 17.240 | 358,000 | +2,000 | 0.08% | 6,171,920 |
| 2023-08-22 | 2023-08-18 | 17.720 | 356,000 | +7,000 | 0.08% | 6,308,320 |
| 2023-08-21 | 2023-08-17 | 18.220 | 349,000 | -8,500 | 0.08% | 6,358,780 |
| 2023-08-18 | 2023-08-16 | 18.420 | 357,500 | +5,000 | 0.08% | 6,585,150 |
| 2023-08-15 | 2023-08-11 | 20.350 | 352,500 | -1,500 | 0.08% | 7,173,375 |
| 2023-08-14 | 2023-08-10 | 21.600 | 354,000 | -1,500 | 0.08% | 7,646,400 |
| 2023-08-11 | 2023-08-09 | 20.900 | 355,500 | +3,000 | 0.08% | 7,429,950 |
| 2023-08-10 | 2023-08-08 | 19.440 | 352,500 | +500 | 0.08% | 6,852,600 |
| 2023-08-09 | 2023-08-07 | 20.050 | 352,000 | +5,000 | 0.08% | 7,057,600 |
| 2023-08-08 | 2023-08-04 | 21.500 | 347,000 | +2,000 | 0.08% | 7,460,500 |
| 2023-08-07 | 2023-08-03 | 20.150 | 345,000 | -4,500 | 0.08% | 6,951,750 |
| 2023-08-04 | 2023-08-02 | 20.350 | 349,500 | +57,500 | 0.08% | 7,112,325 |
| 2023-08-03 | 2023-08-01 | 24.900 | 292,000 | +8,500 | 0.06% | 7,270,800 |
| 2023-08-02 | 2023-07-31 | 26.500 | 283,500 | +11,500 | 0.06% | 7,512,750 |
| 2023-08-01 | 2023-07-28 | 28.200 | 272,000 | -2,500 | 0.06% | 7,670,400 |
| 2023-07-31 | 2023-07-27 | 27.950 | 274,500 | -13,000 | 0.06% | 7,672,275 |
| 2023-07-28 | 2023-07-26 | 26.300 | 287,500 | +8,500 | 0.06% | 7,561,250 |
| 2023-07-27 | 2023-07-25 | 26.150 | 279,000 | -11,000 | 0.06% | 7,295,850 |
| 2023-07-26 | 2023-07-24 | 25.600 | 290,000 | +2,000 | 0.06% | 7,424,000 |
| 2023-07-24 | 2023-07-20 | 24.100 | 288,000 | +2,500 | 0.06% | 6,940,800 |
| 2023-07-21 | 2023-07-19 | 24.550 | 285,500 | +1,000 | 0.06% | 7,009,025 |
| 2023-07-20 | 2023-07-18 | 24.850 | 284,500 | +17,500 | 0.06% | 7,069,825 |
| 2023-07-19 | 2023-07-14 | 24.400 | 267,000 | +5,500 | 0.06% | 6,514,800 |
| 2023-07-18 | 2023-07-13 | 25.800 | 261,500 | +43,000 | 0.06% | 6,746,700 |
| 2023-07-14 | 2023-07-12 | 26.550 | 218,500 | +39,500 | 0.05% | 5,801,175 |
| 2023-07-13 | 2023-07-11 | 27.800 | 179,000 | +34,500 | 0.04% | 4,976,200 |
| 2023-07-12 | 2023-07-10 | 29.600 | 144,500 | -10,000 | 0.03% | 4,277,200 |
| 2023-07-11 | 2023-07-07 | 28.150 | 154,500 | -6,000 | 0.03% | 4,349,175 |
| 2023-07-10 | 2023-07-06 | 26.300 | 160,500 | +12,500 | 0.04% | 4,221,150 |
| 2023-07-07 | 2023-07-05 | 27.350 | 148,000 | +500 | 0.03% | 4,047,800 |
| 2023-07-06 | 2023-07-04 | 28.150 | 147,500 | -16,000 | 0.03% | 4,152,125 |
| 2023-07-05 | 2023-07-03 | 27.500 | 163,500 | +10,500 | 0.04% | 4,496,250 |
| 2023-07-04 | 2023-06-30 | 27.350 | 153,000 | +8,000 | 0.03% | 4,184,550 |
| 2023-07-03 | 2023-06-29 | 27.350 | 145,000 | +500 | 0.03% | 3,965,750 |
| 2023-06-30 | 2023-06-28 | 27.500 | 144,500 | +500 | 0.03% | 3,973,750 |
| 2023-06-29 | 2023-06-27 | 27.900 | 144,000 | +21,500 | 0.03% | 4,017,600 |
| 2023-06-28 | 2023-06-26 | 29.650 | 122,500 | -20,000 | 0.03% | 3,632,125 |
| 2023-06-27 | 2023-06-23 | 28.950 | 142,500 | +20,000 | 0.03% | 4,125,375 |
| 2023-06-23 | 2023-06-20 | 31.000 | 122,500 | -4,000 | 0.03% | 3,797,500 |
| 2023-06-21 | 2023-06-19 | 30.900 | 126,500 | -5,000 | 0.03% | 3,908,850 |
| 2023-06-20 | 2023-06-16 | 30.400 | 131,500 | +2,500 | 0.03% | 3,997,600 |
| 2023-06-19 | 2023-06-15 | 29.750 | 129,000 | -2,000 | 0.03% | 3,837,750 |
| 2023-06-16 | 2023-06-14 | 28.200 | 131,000 | -2,000 | 0.03% | 3,694,200 |
| 2023-06-15 | 2023-06-13 | 27.500 | 133,000 | +1,000 | 0.03% | 3,657,500 |
| 2023-06-13 | 2023-06-09 | 27.900 | 132,000 | -1,000 | 0.03% | 3,682,800 |
| 2023-06-12 | 2023-06-08 | 26.900 | 133,000 | +11,000 | 0.03% | 3,577,700 |
| 2023-06-09 | 2023-06-07 | 27.600 | 122,000 | +2,000 | 0.03% | 3,367,200 |
| 2023-06-06 | 2023-06-02 | 29.050 | 120,000 | -21,500 | 0.03% | 3,486,000 |
| 2023-06-05 | 2023-06-01 | 27.350 | 141,500 | +1,500 | 0.03% | 3,870,025 |
| 2023-06-02 | 2023-05-31 | 28.150 | 140,000 | -5,500 | 0.03% | 3,941,000 |
| 2023-06-01 | 2023-05-30 | 26.600 | 145,500 | -1,000 | 0.03% | 3,870,300 |
| 2023-05-31 | 2023-05-29 | 25.600 | 146,500 | -18,500 | 0.03% | 3,750,400 |
| 2023-05-25 | 2023-05-23 | 28.900 | 165,000 | +37,500 | 0.04% | 4,768,500 |
| 2023-05-23 | 2023-05-19 | 26.450 | 127,500 | +3,000 | 0.03% | 3,372,375 |
| 2023-05-22 | 2023-05-18 | 27.150 | 124,500 | +2,000 | 0.03% | 3,380,175 |
| 2023-05-19 | 2023-05-17 | 27.800 | 122,500 | +2,000 | 0.03% | 3,405,500 |
| 2023-05-18 | 2023-05-16 | 30.350 | 120,500 | -4,000 | 0.03% | 3,657,175 |
| 2023-05-15 | 2023-05-11 | 29.900 | 124,500 | +2,000 | 0.03% | 3,722,550 |
| 2023-05-12 | 2023-05-10 | 29.650 | 122,500 | -7,000 | 0.03% | 3,632,125 |
| 2023-05-11 | 2023-05-09 | 27.600 | 129,500 | +1,500 | 0.03% | 3,574,200 |
| 2023-05-09 | 2023-05-05 | 28.700 | 128,000 | +6,000 | 0.03% | 3,673,600 |
| 2023-05-04 | 2023-05-02 | 27.100 | 122,000 | -1,500 | 0.03% | 3,306,200 |
| 2023-05-02 | 2023-04-27 | 27.700 | 123,500 | +1,500 | 0.03% | 3,420,950 |
| 2023-04-27 | 2023-04-25 | 26.950 | 122,000 | -2,000 | 0.03% | 3,287,900 |
| 2023-04-24 | 2023-04-20 | 28.650 | 124,000 | +3,500 | 0.03% | 3,552,600 |
| 2023-04-21 | 2023-04-19 | 29.350 | 120,500 | -47,000 | 0.03% | 3,536,675 |
| 2023-04-20 | 2023-04-18 | 29.850 | 167,500 | -500 | 0.04% | 4,999,875 |
| 2023-04-19 | 2023-04-17 | 30.000 | 168,000 | +500 | 0.04% | 5,040,000 |
| 2023-04-17 | 2023-04-13 | 30.900 | 167,500 | -2,500 | 0.04% | 5,175,750 |
| 2023-04-14 | 2023-04-12 | 29.300 | 170,000 | -44,500 | 0.04% | 4,981,000 |
| 2023-04-13 | 2023-04-11 | 29.300 | 214,500 | -2,000 | 0.05% | 6,284,850 |
| 2023-04-12 | 2023-04-06 | 28.050 | 216,500 | +21,000 | 0.05% | 6,072,825 |
| 2023-04-11 | 2023-04-04 | 27.250 | 195,500 | +24,500 | 0.04% | 5,327,375 |
| 2023-04-04 | 2023-03-31 | 27.200 | 171,000 | +6,500 | 0.04% | 4,651,200 |
| 2023-04-03 | 2023-03-30 | 26.750 | 164,500 | +9,500 | 0.04% | 4,400,375 |
| 2023-03-31 | 2023-03-29 | 28.700 | 155,000 | +6,500 | 0.03% | 4,448,500 |
| 2023-03-30 | 2023-03-28 | 28.200 | 148,500 | -4,000 | 0.03% | 4,187,700 |
| 2023-03-29 | 2023-03-27 | 30.750 | 152,500 | +3,500 | 0.03% | 4,689,375 |
| 2023-03-28 | 2023-03-24 | 31.300 | 149,000 | +500 | 0.03% | 4,663,700 |
| 2023-03-27 | 2023-03-23 | 31.900 | 148,500 | +8,500 | 0.03% | 4,737,150 |
| 2023-03-24 | 2023-03-22 | 32.000 | 140,000 | +2,000 | 0.03% | 4,480,000 |
| 2023-03-23 | 2023-03-21 | 33.800 | 138,000 | -45,600 | 0.03% | 4,664,400 |
| 2023-03-22 | 2023-03-20 | 31.550 | 183,600 | +13,000 | 0.04% | 5,792,580 |
| 2023-03-20 | 2023-03-16 | 34.350 | 170,600 | -3,000 | 0.04% | 5,860,110 |
| 2023-03-17 | 2023-03-15 | 33.450 | 173,600 | -8,500 | 0.04% | 5,806,920 |
| 2023-03-16 | 2023-03-14 | 30.250 | 182,100 | +9,000 | 0.04% | 5,508,525 |
| 2023-03-15 | 2023-03-13 | 31.650 | 173,100 | +7,000 | 0.04% | 5,478,615 |
| 2023-03-13 | 2023-03-09 | 32.550 | 166,100 | +500 | 0.04% | 5,406,555 |
| 2023-03-08 | 2023-03-06 | 34.550 | 165,600 | -5,000 | 0.04% | 5,721,480 |
| 2023-03-03 | 2023-03-01 | 33.150 | 170,600 | -2,000 | 0.04% | 5,655,390 |
| 2023-03-02 | 2023-02-28 | 32.800 | 172,600 | -3,000 | 0.04% | 5,661,280 |
| 2023-03-01 | 2023-02-27 | 31.000 | 175,600 | -4,000 | 0.04% | 5,443,600 |
| 2023-02-28 | 2023-02-24 | 30.000 | 179,600 | +2,000 | 0.04% | 5,388,000 |
| 2023-02-27 | 2023-02-23 | 30.750 | 177,600 | -500 | 0.04% | 5,461,200 |
| 2023-02-24 | 2023-02-22 | 29.500 | 178,100 | +18,500 | 0.04% | 5,253,950 |
| 2023-02-22 | 2023-02-20 | 34.150 | 159,600 | -500 | 0.03% | 5,450,340 |
| 2023-02-20 | 2023-02-16 | 32.250 | 160,100 | +1,500 | 0.03% | 5,163,225 |
| 2023-02-14 | 2023-02-10 | 32.450 | 158,600 | -500 | 0.03% | 5,146,570 |
| 2023-02-10 | 2023-02-08 | 32.900 | 159,100 | +2,000 | 0.03% | 5,234,390 |
| 2023-02-09 | 2023-02-07 | 33.300 | 157,100 | +2,000 | 0.03% | 5,231,430 |
| 2023-02-08 | 2023-02-06 | 33.300 | 155,100 | +7,000 | 0.03% | 5,164,830 |
| 2023-02-07 | 2023-02-03 | 37.100 | 148,100 | -5,000 | 0.03% | 5,494,510 |
| 2023-02-06 | 2023-02-02 | 35.700 | 153,100 | -9,000 | 0.03% | 5,465,670 |
| 2023-02-03 | 2023-02-01 | 33.000 | 162,100 | -9,000 | 0.04% | 5,349,300 |
| 2023-02-02 | 2023-01-31 | 30.400 | 171,100 | -500 | 0.04% | 5,201,440 |
| 2023-02-01 | 2023-01-30 | 32.200 | 171,600 | -500 | 0.04% | 5,525,520 |
| 2023-01-31 | 2023-01-27 | 32.350 | 172,100 | -15,500 | 0.04% | 5,567,435 |
| 2023-01-30 | 2023-01-26 | 32.600 | 187,600 | +1,000 | 0.04% | 6,115,760 |
| 2023-01-27 | 2023-01-20 | 30.550 | 186,600 | +500 | 0.04% | 5,700,630 |
| 2023-01-20 | 2023-01-18 | 30.800 | 186,100 | -1,000 | 0.04% | 5,731,880 |
| 2023-01-19 | 2023-01-17 | 30.850 | 187,100 | +7,000 | 0.04% | 5,772,035 |
| 2023-01-18 | 2023-01-16 | 33.200 | 180,100 | -78,500 | 0.04% | 5,979,320 |
| 2023-01-17 | 2023-01-13 | 30.300 | 258,600 | -3,500 | 0.06% | 7,835,580 |
| 2023-01-16 | 2023-01-12 | 26.500 | 262,100 | -18,500 | 0.06% | 6,945,650 |
| 2023-01-13 | 2023-01-11 | 25.400 | 280,600 | +16,500 | 0.07% | 7,127,240 |
| 2023-01-12 | 2023-01-10 | 25.800 | 264,100 | -1,500 | 0.06% | 6,813,780 |
| 2023-01-11 | 2023-01-09 | 25.150 | 265,600 | -1,000 | 0.06% | 6,679,840 |
| 2023-01-10 | 2023-01-06 | 24.350 | 266,600 | -11,000 | 0.06% | 6,491,710 |
| 2023-01-09 | 2023-01-05 | 23.550 | 277,600 | -32,000 | 0.06% | 6,537,480 |
| 2023-01-06 | 2023-01-04 | 20.750 | 309,600 | -1,500 | 0.07% | 6,424,200 |
| 2023-01-05 | 2023-01-03 | 19.360 | 311,100 | +15,000 | 0.07% | 6,022,896 |
| 2023-01-04 | 2022-12-30 | 17.600 | 296,100 | +5,000 | 0.07% | 5,211,360 |
| 2023-01-03 | 2022-12-29 | 17.740 | 291,100 | -3,000 | 0.07% | 5,164,114 |
| 2022-12-30 | 2022-12-28 | 17.620 | 294,100 | -1,000 | 0.07% | 5,182,042 |
| 2022-12-28 | 2022-12-22 | 17.100 | 295,100 | -500 | 0.07% | 5,046,210 |
| 2022-12-22 | 2022-12-20 | 15.760 | 295,600 | +71,000 | 0.07% | 4,658,656 |
| 2022-12-21 | 2022-12-19 | 16.000 | 224,600 | +3,000 | 0.05% | 3,593,600 |
| 2022-12-20 | 2022-12-16 | 17.160 | 221,600 | +1,500 | 0.05% | 3,802,656 |
| 2022-12-19 | 2022-12-15 | 17.520 | 220,100 | +22,500 | 0.05% | 3,856,152 |
| 2022-12-09 | 2022-12-07 | 18.680 | 197,600 | -15,000 | 0.05% | 3,691,168 |
| 2022-12-07 | 2022-12-05 | 20.000 | 212,600 | +5,000 | 0.05% | 4,252,000 |
| 2022-12-05 | 2022-12-01 | 19.840 | 207,600 | -500 | 0.05% | 4,118,784 |
| 2022-11-29 | 2022-11-25 | 18.300 | 208,100 | -1,000 | 0.05% | 3,808,230 |
| 2022-11-25 | 2022-11-23 | 18.600 | 209,100 | +7,000 | 0.05% | 3,889,260 |
| 2022-11-24 | 2022-11-22 | 19.200 | 202,100 | +5,000 | 0.05% | 3,880,320 |
| 2022-11-23 | 2022-11-21 | 21.250 | 197,100 | +1,500 | 0.05% | 4,188,375 |
| 2022-11-22 | 2022-11-18 | 21.800 | 195,600 | +1,000 | 0.05% | 4,264,080 |
| 2022-11-21 | 2022-11-17 | 21.200 | 194,600 | -3,000 | 0.05% | 4,125,520 |
| 2022-11-18 | 2022-11-16 | 21.200 | 197,600 | -2,000 | 0.05% | 4,189,120 |
| 2022-11-17 | 2022-11-15 | 21.650 | 199,600 | -11,500 | 0.05% | 4,321,340 |
| 2022-11-16 | 2022-11-14 | 20.850 | 211,100 | -13,000 | 0.05% | 4,401,435 |
| 2022-11-15 | 2022-11-11 | 19.700 | 224,100 | -500 | 0.05% | 4,414,770 |
| 2022-11-14 | 2022-11-10 | 18.780 | 224,600 | +500 | 0.05% | 4,217,988 |
| 2022-11-11 | 2022-11-09 | 19.400 | 224,100 | -8,000 | 0.05% | 4,347,540 |
| 2022-11-10 | 2022-11-08 | 19.660 | 232,100 | -1,000 | 0.05% | 4,563,086 |
| 2022-11-09 | 2022-11-07 | 19.980 | 233,100 | -7,500 | 0.05% | 4,657,338 |
| 2022-11-08 | 2022-11-04 | 19.680 | 240,600 | -5,500 | 0.06% | 4,735,008 |
| 2022-11-07 | 2022-11-03 | 18.840 | 246,100 | +2,500 | 0.06% | 4,636,524 |
| 2022-11-04 | 2022-11-02 | 19.560 | 243,600 | -5,500 | 0.06% | 4,764,816 |
| 2022-11-02 | 2022-10-31 | 17.500 | 249,100 | +20,500 | 0.06% | 4,359,250 |
| 2022-10-31 | 2022-10-27 | 16.500 | 228,600 | -3,000 | 0.05% | 3,771,900 |
| 2022-10-28 | 2022-10-26 | 16.020 | 231,600 | -8,000 | 0.05% | 3,710,232 |
| 2022-10-27 | 2022-10-25 | 15.440 | 239,600 | +20,000 | 0.06% | 3,699,424 |
| 2022-10-26 | 2022-10-24 | 15.480 | 219,600 | -24,500 | 0.05% | 3,399,408 |
| 2022-10-25 | 2022-10-21 | 16.560 | 244,100 | +1,000 | 0.06% | 4,042,296 |
| 2022-10-21 | 2022-10-19 | 16.920 | 243,100 | -10,500 | 0.06% | 4,113,252 |
| 2022-10-20 | 2022-10-18 | 17.000 | 253,600 | -10,500 | 0.06% | 4,311,200 |
| 2022-10-18 | 2022-10-14 | 14.620 | 264,100 | +2,500 | 0.06% | 3,861,142 |
| 2022-10-17 | 2022-10-13 | 13.500 | 261,600 | +2,000 | 0.06% | 3,531,600 |
| 2022-10-14 | 2022-10-12 | 14.000 | 259,600 | +19,000 | 0.06% | 3,634,400 |
| 2022-10-13 | 2022-10-11 | 13.340 | 240,600 | +3,000 | 0.06% | 3,209,604 |
| 2022-10-12 | 2022-10-10 | 13.600 | 237,600 | +1,000 | 0.06% | 3,231,360 |
| 2022-10-11 | 2022-10-07 | 14.540 | 236,600 | -10,000 | 0.06% | 3,440,164 |
| 2022-10-10 | 2022-10-06 | 15.040 | 246,600 | +10,000 | 0.06% | 3,708,864 |
| 2022-10-07 | 2022-10-05 | 15.620 | 236,600 | -500 | 0.06% | 3,695,692 |
| 2022-10-03 | 2022-09-29 | 14.600 | 237,100 | -7,500 | 0.06% | 3,461,660 |
| 2022-09-30 | 2022-09-28 | 13.960 | 244,600 | -5,000 | 0.06% | 3,414,616 |
| 2022-09-29 | 2022-09-27 | 14.900 | 249,600 | -500 | 0.06% | 3,719,040 |
| 2022-09-28 | 2022-09-26 | 13.920 | 250,100 | +2,500 | 0.06% | 3,481,392 |
| 2022-09-27 | 2022-09-23 | 13.460 | 247,600 | -21,000 | 0.06% | 3,332,696 |
| 2022-09-26 | 2022-09-22 | 14.060 | 268,600 | +7,500 | 0.06% | 3,776,516 |
| 2022-09-22 | 2022-09-20 | 15.380 | 261,100 | +8,000 | 0.06% | 4,015,718 |
| 2022-09-21 | 2022-09-19 | 15.600 | 253,100 | +4,000 | 0.06% | 3,948,360 |
| 2022-09-20 | 2022-09-16 | 16.040 | 249,100 | -15,000 | 0.06% | 3,995,564 |
| 2022-09-16 | 2022-09-14 | 16.860 | 264,100 | +5,000 | 0.06% | 4,452,726 |
| 2022-09-15 | 2022-09-13 | 17.600 | 259,100 | +8,500 | 0.06% | 4,560,160 |
| 2022-09-14 | 2022-09-09 | 17.680 | 250,600 | +7,000 | 0.06% | 4,430,608 |
| 2022-09-13 | 2022-09-08 | 16.460 | 243,600 | -39,000 | 0.06% | 4,009,656 |
| 2022-09-08 | 2022-09-06 | 17.460 | 282,600 | +10,500 | 0.07% | 4,934,196 |
| 2022-09-07 | 2022-09-05 | 18.040 | 272,100 | -1,000 | 0.06% | 4,908,684 |
| 2022-09-06 | 2022-09-02 | 19.260 | 273,100 | -3,500 | 0.06% | 5,259,906 |
| 2022-09-05 | 2022-09-01 | 19.900 | 276,600 | -3,500 | 0.06% | 5,504,340 |
| 2022-09-02 | 2022-08-31 | 20.200 | 280,100 | +3,500 | 0.07% | 5,658,020 |
| 2022-09-01 | 2022-08-30 | 19.640 | 276,600 | +11,500 | 0.06% | 5,432,424 |
| 2022-08-31 | 2022-08-29 | 20.950 | 265,100 | +12,500 | 0.06% | 5,553,845 |
| 2022-08-29 | 2022-08-25 | 21.550 | 252,600 | -10,000 | 0.06% | 5,443,530 |
| 2022-08-26 | 2022-08-24 | 21.050 | 262,600 | -5,500 | 0.06% | 5,527,730 |
| 2022-08-25 | 2022-08-23 | 21.800 | 268,100 | +500 | 0.06% | 5,844,580 |
| 2022-08-24 | 2022-08-22 | 22.300 | 267,600 | +8,500 | 0.06% | 5,967,480 |
| 2022-08-23 | 2022-08-19 | 22.900 | 259,100 | +500 | 0.06% | 5,933,390 |
| 2022-08-22 | 2022-08-18 | 23.000 | 258,600 | -4,000 | 0.06% | 5,947,800 |
| 2022-08-19 | 2022-08-17 | 23.750 | 262,600 | +27,000 | 0.06% | 6,236,750 |
| 2022-08-18 | 2022-08-16 | 24.100 | 235,600 | -500 | 0.05% | 5,677,960 |
| 2022-08-15 | 2022-08-11 | 22.750 | 236,100 | -500 | 0.05% | 5,371,275 |
| 2022-08-11 | 2022-08-09 | 23.400 | 236,600 | +1,000 | 0.06% | 5,536,440 |
| 2022-08-10 | 2022-08-08 | 23.800 | 235,600 | +5,000 | 0.05% | 5,607,280 |
| 2022-08-09 | 2022-08-05 | 24.500 | 230,600 | -500 | 0.05% | 5,649,700 |
| 2022-08-05 | 2022-08-03 | 22.600 | 231,100 | +500 | 0.05% | 5,222,860 |
| 2022-08-04 | 2022-08-02 | 22.850 | 230,600 | -2,000 | 0.05% | 5,269,210 |
| 2022-08-03 | 2022-08-01 | 22.250 | 232,600 | +5,000 | 0.05% | 5,175,350 |
| 2022-08-02 | 2022-07-29 | 23.550 | 227,600 | +500 | 0.05% | 5,359,980 |
| 2022-08-01 | 2022-07-28 | 24.150 | 227,100 | -6,500 | 0.05% | 5,484,465 |
| 2022-07-29 | 2022-07-27 | 23.250 | 233,600 | +13,500 | 0.05% | 5,431,200 |
| 2022-07-28 | 2022-07-26 | 24.000 | 220,100 | +1,500 | 0.05% | 5,282,400 |
| 2022-07-27 | 2022-07-25 | 24.500 | 218,600 | +5,500 | 0.05% | 5,355,700 |
| 2022-07-26 | 2022-07-22 | 24.500 | 213,100 | -1,000 | 0.05% | 5,220,950 |
| 2022-07-25 | 2022-07-21 | 24.850 | 214,100 | +5,000 | 0.05% | 5,320,385 |
| 2022-07-22 | 2022-07-20 | 25.400 | 209,100 | -4,000 | 0.05% | 5,311,140 |
| 2022-07-21 | 2022-07-19 | 25.200 | 213,100 | +5,000 | 0.05% | 5,370,120 |
| 2022-07-20 | 2022-07-18 | 26.800 | 208,100 | -150,500 | 0.05% | 5,577,080 |
| 2022-07-19 | 2022-07-15 | 24.250 | 358,600 | -1,000 | 0.08% | 8,696,050 |
| 2022-07-18 | 2022-07-14 | 25.000 | 359,600 | +2,000 | 0.08% | 8,990,000 |
| 2022-07-15 | 2022-07-13 | 25.000 | 357,600 | -5,000 | 0.08% | 8,940,000 |
| 2022-07-14 | 2022-07-12 | 24.900 | 362,600 | -4,000 | 0.08% | 9,028,740 |
| 2022-07-13 | 2022-07-11 | 25.000 | 366,600 | +4,000 | 0.09% | 9,165,000 |
| 2022-07-12 | 2022-07-08 | 25.650 | 362,600 | -3,000 | 0.08% | 9,300,690 |
| 2022-07-11 | 2022-07-07 | 25.300 | 365,600 | +3,000 | 0.09% | 9,249,680 |
| 2022-07-08 | 2022-07-06 | 26.000 | 362,600 | -11,000 | 0.08% | 9,427,600 |
| 2022-07-07 | 2022-07-05 | 24.500 | 373,600 | -9,500 | 0.09% | 9,153,200 |
| 2022-07-05 | 2022-06-30 | 23.600 | 383,100 | -500 | 0.09% | 9,041,160 |
| 2022-07-04 | 2022-06-29 | 22.400 | 383,600 | -9,500 | 0.09% | 8,592,640 |
| 2022-06-30 | 2022-06-28 | 23.500 | 393,100 | -2,500 | 0.09% | 9,237,850 |
| 2022-06-29 | 2022-06-27 | 24.700 | 395,600 | +500 | 0.09% | 9,771,320 |
| 2022-06-28 | 2022-06-24 | 24.750 | 395,100 | +7,500 | 0.09% | 9,778,725 |
| 2022-06-27 | 2022-06-23 | 23.900 | 387,600 | -3,000 | 0.09% | 9,263,640 |
| 2022-06-24 | 2022-06-22 | 18.960 | 390,600 | -10,000 | 0.09% | 7,405,776 |
| 2022-06-23 | 2022-06-21 | 17.600 | 400,600 | -500 | 0.09% | 7,050,560 |
| 2022-06-22 | 2022-06-20 | 16.900 | 401,100 | +500 | 0.09% | 6,778,590 |
| 2022-06-21 | 2022-06-17 | 15.180 | 400,600 | +10,000 | 0.09% | 6,081,108 |
| 2022-06-20 | 2022-06-16 | 15.080 | 390,600 | -10,000 | 0.09% | 5,890,248 |
| 2022-06-17 | 2022-06-15 | 15.600 | 400,600 | +2,000 | 0.09% | 6,249,360 |
| 2022-06-16 | 2022-06-14 | 15.640 | 398,600 | +9,500 | 0.09% | 6,234,104 |
| 2022-06-15 | 2022-06-13 | 15.940 | 389,100 | +3,500 | 0.09% | 6,202,254 |
| 2022-06-10 | 2022-06-08 | 16.860 | 385,600 | -1,000 | 0.09% | 6,501,216 |
| 2022-06-08 | 2022-06-06 | 16.500 | 386,600 | +18,000 | 0.09% | 6,378,900 |
| 2022-06-02 | 2022-05-31 | 16.800 | 368,600 | +500 | 0.09% | 6,192,480 |
| 2022-06-01 | 2022-05-30 | 16.280 | 368,100 | +500 | 0.09% | 5,992,668 |
| 2022-05-25 | 2022-05-23 | 17.400 | 367,600 | +3,000 | 0.09% | 6,396,240 |
| 2022-05-23 | 2022-05-19 | 16.840 | 364,600 | -9,000 | 0.08% | 6,139,864 |
| 2022-05-20 | 2022-05-18 | 16.920 | 373,600 | +9,000 | 0.09% | 6,321,312 |
| 2022-05-19 | 2022-05-17 | 16.280 | 364,600 | +4,500 | 0.08% | 5,935,688 |
| 2022-05-17 | 2022-05-13 | 14.480 | 360,100 | -8,500 | 0.08% | 5,214,248 |
| 2022-05-13 | 2022-05-11 | 15.180 | 368,600 | -31,500 | 0.09% | 5,595,348 |
| 2022-05-12 | 2022-05-10 | 14.100 | 400,100 | +32,500 | 0.09% | 5,641,410 |
| 2022-05-11 | 2022-05-06 | 14.680 | 367,600 | +23,500 | 0.09% | 5,396,368 |
| 2022-05-04 | 2022-04-29 | 17.060 | 344,100 | +1,500 | 0.08% | 5,870,346 |
| 2022-04-29 | 2022-04-27 | 16.940 | 342,600 | -500 | 0.08% | 5,803,644 |
| 2022-04-26 | 2022-04-22 | 17.840 | 343,100 | +6,500 | 0.08% | 6,120,904 |
| 2022-04-25 | 2022-04-21 | 18.340 | 336,600 | -500 | 0.08% | 6,173,244 |
| 2022-04-22 | 2022-04-20 | 19.000 | 337,100 | -11,000 | 0.08% | 6,404,900 |
| 2022-04-20 | 2022-04-14 | 21.000 | 348,100 | -4,500 | 0.08% | 7,310,100 |
| 2022-04-19 | 2022-04-13 | 20.700 | 352,600 | -2,000 | 0.08% | 7,298,820 |
| 2022-04-13 | 2022-04-11 | 20.400 | 354,600 | +7,000 | 0.08% | 7,233,840 |
| 2022-04-11 | 2022-04-07 | 22.250 | 347,600 | -5,000 | 0.08% | 7,734,100 |
| 2022-04-08 | 2022-04-06 | 23.400 | 352,600 | -7,000 | 0.08% | 8,250,840 |
| 2022-04-07 | 2022-04-04 | 23.900 | 359,600 | +16,000 | 0.08% | 8,594,440 |
| 2022-04-01 | 2022-03-30 | 22.450 | 343,600 | -500 | 0.08% | 7,713,820 |
| 2022-03-29 | 2022-03-25 | 21.950 | 344,100 | +2,500 | 0.08% | 7,552,995 |
| 2022-03-28 | 2022-03-24 | 23.750 | 341,600 | +4,000 | 0.08% | 8,113,000 |
| 2022-03-25 | 2022-03-23 | 22.600 | 337,600 | -1,500 | 0.08% | 7,629,760 |
| 2022-03-24 | 2022-03-22 | 21.600 | 339,100 | -2,000 | 0.08% | 7,324,560 |
| 2022-03-23 | 2022-03-21 | 20.400 | 341,100 | -8,000 | 0.08% | 6,958,440 |
| 2022-03-22 | 2022-03-18 | 21.500 | 349,100 | -12,000 | 0.08% | 7,505,650 |
| 2022-03-21 | 2022-03-17 | 19.720 | 361,100 | -7,500 | 0.08% | 7,120,892 |
| 2022-03-18 | 2022-03-16 | 17.240 | 368,600 | -10,000 | 0.09% | 6,354,664 |
| 2022-03-17 | 2022-03-15 | 14.620 | 378,600 | +28,500 | 0.09% | 5,535,132 |
| 2022-03-16 | 2022-03-14 | 16.700 | 350,100 | +22,000 | 0.08% | 5,846,670 |
| 2022-03-15 | 2022-03-11 | 22.500 | 328,100 | +11,000 | 0.08% | 7,382,250 |
| 2022-03-14 | 2022-03-10 | 23.000 | 317,100 | +8,500 | 0.07% | 7,293,300 |
| 2022-03-11 | 2022-03-09 | 22.800 | 308,600 | -1,500 | 0.07% | 7,036,080 |
| 2022-03-10 | 2022-03-08 | 22.150 | 310,100 | +1,000 | 0.07% | 6,868,715 |
| 2022-03-09 | 2022-03-07 | 23.400 | 309,100 | -500 | 0.07% | 7,232,940 |
| 2022-03-07 | 2022-03-03 | 24.750 | 309,600 | +500 | 0.07% | 7,662,600 |
| 2022-03-04 | 2022-03-02 | 27.550 | 309,100 | -500 | 0.07% | 8,515,705 |
| 2022-03-03 | 2022-03-01 | 27.850 | 309,600 | -10,000 | 0.07% | 8,622,360 |
| 2022-03-02 | 2022-02-28 | 29.250 | 319,600 | -28,500 | 0.07% | 9,348,300 |
| 2022-03-01 | 2022-02-25 | 27.950 | 348,100 | +26,500 | 0.08% | 9,729,395 |
| 2022-02-28 | 2022-02-24 | 28.000 | 321,600 | -1,500 | 0.07% | 9,004,800 |
| 2022-02-25 | 2022-02-23 | 29.650 | 323,100 | +8,500 | 0.08% | 9,579,915 |
| 2022-02-24 | 2022-02-22 | 26.700 | 314,600 | -3,000 | 0.07% | 8,399,820 |
| 2022-02-23 | 2022-02-21 | 27.600 | 317,600 | -1,000 | 0.07% | 8,765,760 |
| 2022-02-21 | 2022-02-17 | 25.100 | 318,600 | +500 | 0.07% | 7,996,860 |
| 2022-02-17 | 2022-02-15 | 23.550 | 318,100 | +2,000 | 0.07% | 7,491,255 |
| 2022-02-15 | 2022-02-11 | 24.050 | 316,100 | +500 | 0.07% | 7,602,205 |
| 2022-02-11 | 2022-02-09 | 24.900 | 315,600 | +500 | 0.07% | 7,858,440 |
| 2022-02-10 | 2022-02-08 | 25.800 | 315,100 | -2,000 | 0.07% | 8,129,580 |
| 2022-02-09 | 2022-02-07 | 25.850 | 317,100 | -2,500 | 0.07% | 8,197,035 |
| 2022-02-08 | 2022-02-04 | 24.500 | 319,600 | -5,000 | 0.07% | 7,830,200 |
| 2022-02-07 | 2022-01-31 | 22.750 | 324,600 | +4,000 | 0.08% | 7,384,650 |
| 2022-02-04 | 2022-01-27 | 22.400 | 320,600 | +1,000 | 0.07% | 7,181,440 |
| 2022-01-28 | 2022-01-26 | 24.200 | 319,600 | +1,500 | 0.07% | 7,734,320 |
| 2022-01-27 | 2022-01-25 | 25.100 | 318,100 | +1,500 | 0.07% | 7,984,310 |
| 2022-01-26 | 2022-01-24 | 26.900 | 316,600 | -2,000 | 0.07% | 8,516,540 |
| 2022-01-21 | 2022-01-19 | 29.050 | 318,600 | -500 | 0.07% | 9,255,330 |
| 2022-01-20 | 2022-01-18 | 28.000 | 319,100 | -11,500 | 0.07% | 8,934,800 |
| 2022-01-19 | 2022-01-17 | 28.100 | 330,600 | -27,000 | 0.08% | 9,289,860 |
| 2022-01-18 | 2022-01-14 | 21.000 | 357,600 | -2,500 | 0.08% | 7,509,600 |
| 2022-01-17 | 2022-01-13 | 20.600 | 360,100 | +3,500 | 0.08% | 7,418,060 |
| 2022-01-14 | 2022-01-12 | 22.000 | 356,600 | -500 | 0.08% | 7,845,200 |
| 2022-01-13 | 2022-01-11 | 21.850 | 357,100 | +5,500 | 0.08% | 7,802,635 |
| 2022-01-12 | 2022-01-10 | 22.800 | 351,600 | -1,500 | 0.08% | 8,016,480 |
| 2022-01-11 | 2022-01-07 | 21.200 | 353,100 | -2,000 | 0.08% | 7,485,720 |
| 2022-01-07 | 2022-01-05 | 19.580 | 355,100 | -7,500 | 0.08% | 6,952,858 |
| 2022-01-06 | 2022-01-04 | 19.500 | 362,600 | +1,500 | 0.08% | 7,070,700 |
| 2022-01-05 | 2022-01-03 | 20.000 | 361,100 | +12,500 | 0.08% | 7,222,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 348,600 | +3,500 | 0.08% | 7,704,060 |
| 2022-01-03 | 2021-12-29 | 23.300 | 345,100 | -1,500 | 0.08% | 8,040,830 |
| 2021-12-30 | 2021-12-28 | 24.000 | 346,600 | +8,500 | 0.08% | 8,318,400 |
| 2021-12-28 | 2021-12-22 | 25.550 | 338,100 | +2,000 | 0.08% | 8,638,455 |
| 2021-12-22 | 2021-12-20 | 24.600 | 336,100 | -500 | 0.08% | 8,268,060 |
| 2021-12-21 | 2021-12-17 | 25.850 | 336,600 | -5,500 | 0.08% | 8,701,110 |
| 2021-12-20 | 2021-12-16 | 25.800 | 342,100 | -4,500 | 0.08% | 8,826,180 |
| 2021-12-17 | 2021-12-15 | 24.000 | 346,600 | -2,500 | 0.08% | 8,318,400 |
| 2021-12-15 | 2021-12-13 | 26.700 | 349,100 | -5,000 | 0.08% | 9,320,970 |
| 2021-12-13 | 2021-12-09 | 26.450 | 354,100 | -2,000 | 0.08% | 9,365,945 |
| 2021-12-10 | 2021-12-08 | 25.100 | 356,100 | +5,500 | 0.08% | 8,938,110 |
| 2021-12-09 | 2021-12-07 | 25.100 | 350,600 | -500 | 0.08% | 8,800,060 |
| 2021-12-08 | 2021-12-06 | 24.750 | 351,100 | +1,000 | 0.08% | 8,689,725 |
| 2021-12-03 | 2021-12-01 | 27.200 | 350,100 | +1,000 | 0.08% | 9,522,720 |
| 2021-12-02 | 2021-11-30 | 29.500 | 349,100 | -1,500 | 0.08% | 10,298,450 |
| 2021-12-01 | 2021-11-29 | 29.300 | 350,600 | +10,000 | 0.08% | 10,272,580 |
| 2021-11-30 | 2021-11-26 | 29.700 | 340,600 | +1,500 | 0.08% | 10,115,820 |
| 2021-11-29 | 2021-11-25 | 30.200 | 339,100 | +1,000 | 0.08% | 10,240,820 |
| 2021-11-26 | 2021-11-24 | 30.600 | 338,100 | -5,000 | 0.08% | 10,345,860 |
| 2021-11-25 | 2021-11-23 | 29.750 | 343,100 | +500 | 0.08% | 10,207,225 |
| 2021-11-24 | 2021-11-22 | 30.000 | 342,600 | +5,000 | 0.08% | 10,278,000 |
| 2021-11-23 | 2021-11-19 | 32.000 | 337,600 | -5,000 | 0.08% | 10,803,200 |
| 2021-11-22 | 2021-11-18 | 31.100 | 342,600 | +2,500 | 0.08% | 10,654,860 |
| 2021-11-19 | 2021-11-17 | 32.350 | 340,100 | -1,500 | 0.08% | 11,002,235 |
| 2021-11-18 | 2021-11-16 | 31.550 | 341,600 | -3,500 | 0.08% | 10,777,480 |
| 2021-11-17 | 2021-11-15 | 31.150 | 345,100 | +7,000 | 0.08% | 10,749,865 |
| 2021-11-16 | 2021-11-12 | 28.500 | 338,100 | -2,500 | 0.08% | 9,635,850 |
| 2021-11-15 | 2021-11-11 | 27.000 | 340,600 | +500 | 0.08% | 9,196,200 |
| 2021-11-12 | 2021-11-10 | 27.000 | 340,100 | +4,500 | 0.08% | 9,182,700 |
| 2021-11-11 | 2021-11-09 | 27.600 | 335,600 | +6,000 | 0.08% | 9,262,560 |
| 2021-11-09 | 2021-11-05 | 26.100 | 329,600 | -9,500 | 0.08% | 8,602,560 |
| 2021-11-08 | 2021-11-04 | 26.050 | 339,100 | +10,000 | 0.08% | 8,833,555 |
| 2021-11-05 | 2021-11-03 | 25.600 | 329,100 | +2,500 | 0.08% | 8,424,960 |
| 2021-11-04 | 2021-11-02 | 26.800 | 326,600 | +7,000 | 0.08% | 8,752,880 |
| 2021-11-01 | 2021-10-28 | 28.500 | 319,600 | +2,500 | 0.07% | 9,108,600 |
| 2021-10-29 | 2021-10-27 | 29.950 | 317,100 | -5,000 | 0.07% | 9,497,145 |
| 2021-10-28 | 2021-10-26 | 31.300 | 322,100 | +48,500 | 0.07% | 10,081,730 |
| 2021-10-27 | 2021-10-25 | 33.900 | 273,600 | -500 | 0.06% | 9,275,040 |
| 2021-10-25 | 2021-10-21 | 33.000 | 274,100 | -4,500 | 0.06% | 9,045,300 |
| 2021-10-22 | 2021-10-20 | 34.250 | 278,600 | +6,000 | 0.06% | 9,542,050 |
| 2021-10-21 | 2021-10-19 | 33.250 | 272,600 | -500 | 0.06% | 9,063,950 |
| 2021-10-20 | 2021-10-18 | 33.100 | 273,100 | +2,000 | 0.06% | 9,039,610 |
| 2021-10-19 | 2021-10-15 | 33.950 | 271,100 | +500 | 0.06% | 9,203,845 |
| 2021-10-18 | 2021-10-12 | 34.200 | 270,600 | +1,500 | 0.06% | 9,254,520 |
| 2021-10-15 | 2021-10-11 | 35.200 | 269,100 | -2,500 | 0.06% | 9,472,320 |
| 2021-10-12 | 2021-10-08 | 33.600 | 271,600 | +2,000 | 0.06% | 9,125,760 |
| 2021-10-11 | 2021-10-07 | 34.400 | 269,600 | -1,500 | 0.06% | 9,274,240 |
| 2021-10-07 | 2021-10-05 | 32.700 | 271,100 | +500 | 0.06% | 8,864,970 |
| 2021-10-06 | 2021-10-04 | 33.100 | 270,600 | +1,500 | 0.06% | 8,956,860 |
| 2021-10-04 | 2021-09-29 | 33.900 | 269,100 | -1,000 | 0.06% | 9,122,490 |
| 2021-09-30 | 2021-09-28 | 33.300 | 270,100 | +1,500 | 0.06% | 8,994,330 |
| 2021-09-29 | 2021-09-27 | 35.050 | 268,600 | +1,000 | 0.06% | 9,414,430 |
| 2021-09-28 | 2021-09-24 | 37.100 | 267,600 | +1,000 | 0.06% | 9,927,960 |
| 2021-09-27 | 2021-09-23 | 38.200 | 266,600 | +8,000 | 0.06% | 10,184,120 |
| 2021-09-21 | 2021-09-17 | 40.000 | 258,600 | +4,000 | 0.06% | 10,344,000 |
| 2021-09-20 | 2021-09-16 | 38.750 | 254,600 | -1,000 | 0.06% | 9,865,750 |
| 2021-09-17 | 2021-09-15 | 39.850 | 255,600 | +1,000 | 0.06% | 10,185,660 |
| 2021-09-15 | 2021-09-13 | 40.450 | 254,600 | +2,000 | 0.06% | 10,298,570 |
| 2021-09-14 | 2021-09-10 | 40.950 | 252,600 | +3,500 | 0.06% | 10,343,970 |
| 2021-09-13 | 2021-09-09 | 42.050 | 249,100 | +500 | 0.06% | 10,474,655 |
| 2021-09-10 | 2021-09-08 | 42.950 | 248,600 | -500 | 0.06% | 10,677,370 |
| 2021-09-09 | 2021-09-07 | 44.750 | 249,100 | -11,000 | 0.06% | 11,147,225 |
| 2021-09-08 | 2021-09-06 | 44.000 | 260,100 | +5,500 | 0.06% | 11,444,400 |
| 2021-09-07 | 2021-09-03 | 40.400 | 254,600 | +11,500 | 0.06% | 10,285,840 |
| 2021-09-06 | 2021-09-02 | 43.000 | 243,100 | -4,000 | 0.06% | 10,453,300 |
| 2021-09-03 | 2021-09-01 | 46.550 | 247,100 | +1,500 | 0.06% | 11,502,505 |
| 2021-09-02 | 2021-08-31 | 47.650 | 245,600 | -1,000 | 0.06% | 11,702,840 |
| 2021-09-01 | 2021-08-30 | 46.450 | 246,600 | -1,000 | 0.06% | 11,454,570 |
| 2021-08-31 | 2021-08-27 | 45.650 | 247,600 | +18,500 | 0.06% | 11,302,940 |
| 2021-08-30 | 2021-08-26 | 46.950 | 229,100 | -3,000 | 0.05% | 10,756,245 |
| 2021-08-27 | 2021-08-25 | 48.100 | 232,100 | -1,500 | 0.05% | 11,164,010 |
| 2021-08-26 | 2021-08-24 | 46.050 | 233,600 | +5,500 | 0.05% | 10,757,280 |
| 2021-08-25 | 2021-08-23 | 39.900 | 228,100 | -1,000 | 0.05% | 9,101,190 |
| 2021-08-24 | 2021-08-20 | 36.500 | 229,100 | +9,500 | 0.05% | 8,362,150 |
| 2021-08-23 | 2021-08-19 | 41.550 | 219,600 | +7,500 | 0.05% | 9,124,380 |
| 2021-08-20 | 2021-08-18 | 49.800 | 212,100 | -1,000 | 0.05% | 10,562,580 |
| 2021-08-19 | 2021-08-17 | 49.850 | 213,100 | +4,500 | 0.05% | 10,623,035 |
| 2021-08-17 | 2021-08-13 | 58.950 | 208,600 | +3,000 | 0.05% | 12,296,970 |
| 2021-08-16 | 2021-08-12 | 57.500 | 205,600 | +1,500 | 0.05% | 11,822,000 |
| 2021-08-13 | 2021-08-11 | 60.250 | 204,100 | +1,000 | 0.05% | 12,297,025 |
| 2021-08-12 | 2021-08-10 | 62.000 | 203,100 | +1,000 | 0.05% | 12,592,200 |
| 2021-08-11 | 2021-08-09 | 60.200 | 202,100 | +500 | 0.05% | 12,166,420 |
| 2021-08-10 | 2021-08-06 | 63.150 | 201,600 | +3,000 | 0.05% | 12,731,040 |
| 2021-08-05 | 2021-08-03 | 69.000 | 198,600 | -500 | 0.05% | 13,703,400 |
| 2021-08-04 | 2021-08-02 | 69.450 | 199,100 | +1,000 | 0.05% | 13,827,495 |
| 2021-08-02 | 2021-07-29 | 68.200 | 198,100 | -2,500 | 0.05% | 13,510,420 |
| 2021-07-30 | 2021-07-28 | 61.500 | 200,600 | +1,000 | 0.05% | 12,336,900 |
| 2021-07-29 | 2021-07-27 | 60.800 | 199,600 | +2,000 | 0.05% | 12,135,680 |
| 2021-07-28 | 2021-07-26 | 66.750 | 197,600 | +2,500 | 0.05% | 13,189,800 |
| 2021-07-26 | 2021-07-22 | 78.450 | 195,100 | +500 | 0.05% | 15,305,595 |
| 2021-07-23 | 2021-07-21 | 79.150 | 194,600 | -500 | 0.05% | 15,402,590 |
| 2021-07-21 | 2021-07-19 | 78.150 | 195,100 | -1,000 | 0.05% | 15,247,065 |
| 2021-07-20 | 2021-07-16 | 75.000 | 196,100 | -2,500 | 0.05% | 14,707,500 |
| 2021-07-19 | 2021-07-15 | 74.150 | 198,600 | -1,000 | 0.05% | 14,726,190 |
| 2021-07-16 | 2021-07-14 | 73.700 | 199,600 | -1,000 | 0.05% | 14,710,520 |
| 2021-07-13 | 2021-07-09 | 73.000 | 200,600 | -1,500 | 0.05% | 14,643,800 |
| 2021-07-12 | 2021-07-08 | 71.450 | 202,100 | +2,000 | 0.05% | 14,440,045 |
| 2021-07-09 | 2021-07-07 | 75.100 | 200,100 | -500 | 0.05% | 15,027,510 |
| 2021-07-07 | 2021-07-05 | 74.800 | 200,600 | -1,000 | 0.05% | 15,004,880 |
| 2021-07-06 | 2021-07-02 | 76.550 | 201,600 | -6,000 | 0.05% | 15,432,480 |
| 2021-07-05 | 2021-06-30 | 79.200 | 207,600 | -5,000 | 0.05% | 16,441,920 |
| 2021-07-02 | 2021-06-29 | 80.600 | 212,600 | +1,000 | 0.05% | 17,135,560 |
| 2021-06-29 | 2021-06-25 | 80.000 | 211,600 | -8,000 | 0.05% | 16,928,000 |
| 2021-06-25 | 2021-06-23 | 79.500 | 219,600 | +5,500 | 0.05% | 17,458,200 |
| 2021-06-24 | 2021-06-22 | 77.000 | 214,100 | -500 | 0.05% | 16,485,700 |
| 2021-06-22 | 2021-06-18 | 82.150 | 214,600 | -5,000 | 0.05% | 17,629,390 |
| 2021-06-18 | 2021-06-16 | 80.100 | 219,600 | +3,000 | 0.05% | 17,589,960 |
| 2021-06-17 | 2021-06-15 | 88.200 | 216,600 | -3,900 | 0.05% | 19,104,120 |
| 2021-06-15 | 2021-06-10 | 85.700 | 220,500 | -4,500 | 0.05% | 18,896,850 |
| 2021-06-11 | 2021-06-09 | 82.150 | 225,000 | -2,500 | 0.05% | 18,483,750 |
| 2021-06-10 | 2021-06-08 | 80.000 | 227,500 | -2,000 | 0.05% | 18,200,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 229,500 | -2,000 | 0.05% | 18,302,625 |
| 2021-06-08 | 2021-06-04 | 77.050 | 231,500 | -1,500 | 0.05% | 17,837,075 |
| 2021-06-07 | 2021-06-03 | 75.250 | 233,000 | +1,500 | 0.05% | 17,533,250 |
| 2021-06-04 | 2021-06-02 | 77.450 | 231,500 | -500 | 0.05% | 17,929,675 |
| 2021-06-03 | 2021-06-01 | 77.250 | 232,000 | -3,000 | 0.05% | 17,922,000 |
| 2021-06-02 | 2021-05-31 | 77.500 | 235,000 | -3,500 | 0.05% | 18,212,500 |
| 2021-06-01 | 2021-05-28 | 73.000 | 238,500 | -15,500 | 0.06% | 17,410,500 |
| 2021-05-31 | 2021-05-27 | 72.200 | 254,000 | -3,500 | 0.06% | 18,338,800 |
| 2021-05-28 | 2021-05-26 | 69.200 | 257,500 | -500 | 0.06% | 17,819,000 |
| 2021-05-27 | 2021-05-25 | 70.600 | 258,000 | -500 | 0.06% | 18,214,800 |
| 2021-05-26 | 2021-05-24 | 70.850 | 258,500 | -500 | 0.06% | 18,314,725 |
| 2021-05-25 | 2021-05-21 | 68.350 | 259,000 | -1,500 | 0.06% | 17,702,650 |
| 2021-05-24 | 2021-05-20 | 65.800 | 260,500 | -1,000 | 0.06% | 17,140,900 |
| 2021-05-21 | 2021-05-18 | 64.800 | 261,500 | -3,000 | 0.06% | 16,945,200 |
| 2021-05-20 | 2021-05-17 | 63.400 | 264,500 | -500 | 0.06% | 16,769,300 |
| 2021-05-18 | 2021-05-14 | 62.400 | 265,000 | +500 | 0.06% | 16,536,000 |
| 2021-05-14 | 2021-05-12 | 64.350 | 264,500 | -1,000 | 0.06% | 17,020,575 |
| 2021-05-13 | 2021-05-11 | 65.250 | 265,500 | +1,000 | 0.06% | 17,323,875 |
| 2021-05-12 | 2021-05-10 | 67.000 | 264,500 | -3,000 | 0.06% | 17,721,500 |
| 2021-05-10 | 2021-05-06 | 66.500 | 267,500 | +10,500 | 0.06% | 17,788,750 |
| 2021-05-07 | 2021-05-05 | 70.300 | 257,000 | +101,000 | 0.06% | 18,067,100 |
| 2021-05-06 | 2021-05-04 | 72.000 | 156,000 | +34,000 | 0.04% | 11,232,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 122,000 | -1,000 | 0.03% | 8,588,800 |
| 2021-05-04 | 2021-04-30 | 69.000 | 123,000 | -8,000 | 0.03% | 8,487,000 |
| 2021-05-03 | 2021-04-29 | 66.150 | 131,000 | +1,000 | 0.03% | 8,665,650 |
| 2021-04-29 | 2021-04-27 | 66.900 | 130,000 | -1,000 | 0.03% | 8,697,000 |
| 2021-04-28 | 2021-04-26 | 68.300 | 131,000 | -5,500 | 0.03% | 8,947,300 |
| 2021-04-27 | 2021-04-23 | 65.700 | 136,500 | -500 | 0.03% | 8,968,050 |
| 2021-04-26 | 2021-04-22 | 63.550 | 137,000 | +500 | 0.03% | 8,706,350 |
| 2021-04-20 | 2021-04-16 | 58.550 | 136,500 | -5,500 | 0.03% | 7,992,075 |
| 2021-04-19 | 2021-04-15 | 58.500 | 142,000 | -10,000 | 0.03% | 8,307,000 |
| 2021-04-15 | 2021-04-13 | 58.500 | 152,000 | -1,000 | 0.04% | 8,892,000 |
| 2021-04-14 | 2021-04-12 | 58.550 | 153,000 | +2,500 | 0.04% | 8,958,150 |
| 2021-04-13 | 2021-04-09 | 59.900 | 150,500 | -2,500 | 0.04% | 9,014,950 |
| 2021-04-08 | 2021-04-01 | 60.050 | 153,000 | -3,000 | 0.04% | 9,187,650 |
| 2021-04-07 | 2021-03-31 | 58.200 | 156,000 | -1,000 | 0.04% | 9,079,200 |
| 2021-04-01 | 2021-03-30 | 57.650 | 157,000 | +2,500 | 0.04% | 9,051,050 |
| 2021-03-31 | 2021-03-29 | 57.200 | 154,500 | +1,000 | 0.04% | 8,837,400 |
| 2021-03-26 | 2021-03-24 | 60.000 | 153,500 | -1,000 | 0.04% | 9,210,000 |
| 2021-03-24 | 2021-03-22 | 61.100 | 154,500 | -500 | 0.04% | 9,439,950 |
| 2021-03-23 | 2021-03-19 | 60.000 | 155,000 | -4,000 | 0.04% | 9,300,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 159,000 | -4,500 | 0.04% | 9,508,200 |
| 2021-03-19 | 2021-03-17 | 55.050 | 163,500 | +1,000 | 0.04% | 9,000,675 |
| 2021-03-18 | 2021-03-16 | 55.000 | 162,500 | -3,500 | 0.04% | 8,937,500 |
| 2021-03-17 | 2021-03-15 | 51.050 | 166,000 | -2,000 | 0.04% | 8,474,300 |
| 2021-03-16 | 2021-03-12 | 53.000 | 168,000 | -1,000 | 0.04% | 8,904,000 |
| 2021-03-15 | 2021-03-11 | 53.800 | 169,000 | -500 | 0.04% | 9,092,200 |
| 2021-03-12 | 2021-03-10 | 51.700 | 169,500 | +3,500 | 0.04% | 8,763,150 |
| 2021-03-11 | 2021-03-09 | 53.600 | 166,000 | -14,000 | 0.04% | 8,897,600 |
| 2021-03-10 | 2021-03-08 | 51.800 | 180,000 | -7,000 | 0.04% | 9,324,000 |
| 2021-03-09 | 2021-03-05 | 50.900 | 187,000 | +3,000 | 0.04% | 9,518,300 |
| 2021-03-08 | 2021-03-04 | 54.650 | 184,000 | +12,700 | 0.04% | 10,055,600 |
| 2021-03-05 | 2021-03-03 | 59.900 | 171,300 | +9,000 | 0.04% | 10,260,870 |
| 2021-03-04 | 2021-03-02 | 60.700 | 162,300 | +2,500 | 0.04% | 9,851,610 |
| 2021-03-03 | 2021-03-01 | 59.150 | 159,800 | +6,000 | 0.04% | 9,452,170 |
| 2021-03-02 | 2021-02-26 | 60.050 | 153,800 | +10,000 | 0.04% | 9,235,690 |
| 2021-02-26 | 2021-02-24 | 72.750 | 143,800 | +9,000 | 10,461,450 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 134,800 | -22,500 | 10,905,320 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 157,300 | +22,800 | 12,418,835 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 134,500 | -58,000 | 10,975,200 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 192,500 | 16,170,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy