History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-10-13 | 2025-10-09 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-10-10 | 2025-10-08 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-10-09 | 2025-10-06 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-10-08 | 2025-10-03 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-10-06 | 2025-10-02 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-10-03 | 2025-09-30 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-10-02 | 2025-09-29 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-30 | 2025-09-26 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-29 | 2025-09-25 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-26 | 2025-09-24 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-25 | 2025-09-23 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-24 | 2025-09-22 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-23 | 2025-09-19 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-22 | 2025-09-18 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-19 | 2025-09-17 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-18 | 2025-09-16 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-17 | 2025-09-15 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-16 | 2025-09-12 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-15 | 2025-09-11 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-12 | 2025-09-10 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-11 | 2025-09-09 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-10 | 2025-09-08 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-09 | 2025-09-05 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-08 | 2025-09-04 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-05 | 2025-09-03 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-04 | 2025-09-02 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-03 | 2025-09-01 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-02 | 2025-08-29 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-09-01 | 2025-08-28 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-29 | 2025-08-27 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-28 | 2025-08-26 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-27 | 2025-08-25 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-26 | 2025-08-22 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-25 | 2025-08-21 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-22 | 2025-08-20 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-21 | 2025-08-19 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-20 | 2025-08-18 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-19 | 2025-08-15 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-18 | 2025-08-14 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-15 | 2025-08-13 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-14 | 2025-08-12 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-13 | 2025-08-11 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-12 | 2025-08-08 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-11 | 2025-08-07 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-08 | 2025-08-06 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-07 | 2025-08-05 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-06 | 2025-08-04 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-05 | 2025-08-01 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-04 | 2025-07-31 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-08-01 | 2025-07-30 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-31 | 2025-07-29 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-30 | 2025-07-28 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-29 | 2025-07-25 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-28 | 2025-07-24 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-25 | 2025-07-23 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-24 | 2025-07-22 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-23 | 2025-07-21 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-22 | 2025-07-18 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-21 | 2025-07-17 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-18 | 2025-07-16 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-17 | 2025-07-15 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-16 | 2025-07-14 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-15 | 2025-07-11 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-14 | 2025-07-10 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-11 | 2025-07-09 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-10 | 2025-07-08 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-09 | 2025-07-07 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-08 | 2025-07-04 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-07 | 2025-07-03 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-04 | 2025-07-02 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-03 | 2025-06-30 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-07-02 | 2025-06-27 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-30 | 2025-06-26 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-27 | 2025-06-25 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-26 | 2025-06-24 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-25 | 2025-06-23 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-24 | 2025-06-20 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-23 | 2025-06-19 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-20 | 2025-06-18 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-19 | 2025-06-17 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-18 | 2025-06-16 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-17 | 2025-06-13 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-16 | 2025-06-12 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-13 | 2025-06-11 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-12 | 2025-06-10 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-11 | 2025-06-09 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-10 | 2025-06-06 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-09 | 2025-06-05 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-06 | 2025-06-04 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-05 | 2025-06-03 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-04 | 2025-06-02 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-03 | 2025-05-30 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-06-02 | 2025-05-29 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-30 | 2025-05-28 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-29 | 2025-05-27 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-28 | 2025-05-26 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-27 | 2025-05-23 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-26 | 2025-05-22 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-23 | 2025-05-21 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-22 | 2025-05-20 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-21 | 2025-05-19 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-20 | 2025-05-16 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-19 | 2025-05-15 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-16 | 2025-05-14 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-15 | 2025-05-13 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-14 | 2025-05-12 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-13 | 2025-05-09 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-12 | 2025-05-08 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-09 | 2025-05-07 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-08 | 2025-05-06 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-07 | 2025-05-02 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-06 | 2025-04-30 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-05-02 | 2025-04-29 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-30 | 2025-04-28 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-29 | 2025-04-25 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-28 | 2025-04-24 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-25 | 2025-04-23 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-24 | 2025-04-22 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-23 | 2025-04-17 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-22 | 2025-04-16 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-17 | 2025-04-15 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-16 | 2025-04-14 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-15 | 2025-04-11 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-14 | 2025-04-10 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-11 | 2025-04-09 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-10 | 2025-04-08 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-09 | 2025-04-07 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-08 | 2025-04-03 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-07 | 2025-04-02 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-03 | 2025-04-01 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-02 | 2025-03-31 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-04-01 | 2025-03-28 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-03-31 | 2025-03-27 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-03-28 | 2025-03-26 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-03-27 | 2025-03-25 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-03-26 | 2025-03-24 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-03-25 | 2025-03-21 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-03-24 | 2025-03-20 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-03-21 | 2025-03-19 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-03-20 | 2025-03-18 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-03-19 | 2025-03-17 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-03-18 | 2025-03-14 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-03-17 | 2025-03-13 | 14.140 | 97,000 | +0 | 0.02% | 1,371,580 |
| 2025-03-14 | 2025-03-12 | 14.140 | 97,000 | +2,000 | 0.02% | 1,371,580 |
| 2024-07-08 | 2024-07-04 | 14.140 | 95,000 | -500 | 0.02% | 1,343,300 |
| 2024-04-02 | 2024-03-27 | 14.140 | 95,500 | +10,000 | 0.02% | 1,350,370 |
| 2024-03-21 | 2024-03-19 | 18.760 | 85,500 | +1,500 | 0.02% | 1,603,980 |
| 2024-02-20 | 2024-02-16 | 19.100 | 84,000 | -3,000 | 0.02% | 1,604,400 |
| 2024-02-06 | 2024-02-02 | 15.600 | 87,000 | +3,000 | 0.02% | 1,357,200 |
| 2023-11-22 | 2023-11-20 | 25.300 | 84,000 | +1,000 | 0.02% | 2,125,200 |
| 2023-11-17 | 2023-11-15 | 24.050 | 83,000 | -1,000 | 0.02% | 1,996,150 |
| 2023-11-14 | 2023-11-10 | 22.300 | 84,000 | -6,000 | 0.02% | 1,873,200 |
| 2023-10-18 | 2023-10-16 | 20.300 | 90,000 | -10,000 | 0.02% | 1,827,000 |
| 2023-10-17 | 2023-10-13 | 20.950 | 100,000 | -3,000 | 0.02% | 2,095,000 |
| 2023-10-16 | 2023-10-12 | 21.500 | 103,000 | -8,000 | 0.02% | 2,214,500 |
| 2023-10-13 | 2023-10-11 | 20.300 | 111,000 | -8,000 | 0.02% | 2,253,300 |
| 2023-10-10 | 2023-10-06 | 19.240 | 119,000 | -5,000 | 0.03% | 2,289,560 |
| 2023-10-06 | 2023-10-04 | 17.840 | 124,000 | +5,000 | 0.03% | 2,212,160 |
| 2023-10-03 | 2023-09-28 | 19.560 | 119,000 | -500 | 0.03% | 2,327,640 |
| 2023-09-18 | 2023-09-14 | 18.480 | 119,500 | -500 | 0.03% | 2,208,360 |
| 2023-09-13 | 2023-09-11 | 19.060 | 120,000 | -2,500 | 0.03% | 2,287,200 |
| 2023-09-12 | 2023-09-07 | 19.000 | 122,500 | -4,500 | 0.03% | 2,327,500 |
| 2023-09-11 | 2023-09-06 | 18.200 | 127,000 | -2,000 | 0.03% | 2,311,400 |
| 2023-09-07 | 2023-09-05 | 17.980 | 129,000 | -15,500 | 0.03% | 2,319,420 |
| 2023-09-06 | 2023-09-04 | 16.820 | 144,500 | +7,000 | 0.03% | 2,430,490 |
| 2023-09-04 | 2023-08-30 | 17.560 | 137,500 | +2,000 | 0.03% | 2,414,500 |
| 2023-08-29 | 2023-08-25 | 17.460 | 135,500 | +10,500 | 0.03% | 2,365,830 |
| 2023-08-28 | 2023-08-24 | 17.860 | 125,000 | -2,000 | 0.03% | 2,232,500 |
| 2023-08-21 | 2023-08-17 | 18.220 | 127,000 | -1,000 | 0.03% | 2,313,940 |
| 2023-08-18 | 2023-08-16 | 18.420 | 128,000 | +5,000 | 0.03% | 2,357,760 |
| 2023-08-17 | 2023-08-15 | 19.780 | 123,000 | +8,000 | 0.03% | 2,432,940 |
| 2023-08-16 | 2023-08-14 | 19.780 | 115,000 | +5,000 | 0.03% | 2,274,700 |
| 2023-08-11 | 2023-08-09 | 20.900 | 110,000 | -10,000 | 0.02% | 2,299,000 |
| 2023-08-09 | 2023-08-07 | 20.050 | 120,000 | +4,000 | 0.03% | 2,406,000 |
| 2023-08-08 | 2023-08-04 | 21.500 | 116,000 | -500 | 0.03% | 2,494,000 |
| 2023-08-07 | 2023-08-03 | 20.150 | 116,500 | +10,000 | 0.03% | 2,347,475 |
| 2023-08-04 | 2023-08-02 | 20.350 | 106,500 | +16,500 | 0.02% | 2,167,275 |
| 2023-08-03 | 2023-08-01 | 24.900 | 90,000 | +5,000 | 0.02% | 2,241,000 |
| 2023-07-26 | 2023-07-24 | 25.600 | 85,000 | -500 | 0.02% | 2,176,000 |
| 2023-07-24 | 2023-07-20 | 24.100 | 85,500 | -1,000 | 0.02% | 2,060,550 |
| 2023-07-21 | 2023-07-19 | 24.550 | 86,500 | +500 | 0.02% | 2,123,575 |
| 2023-07-18 | 2023-07-13 | 25.800 | 86,000 | -1,000 | 0.02% | 2,218,800 |
| 2023-07-14 | 2023-07-12 | 26.550 | 87,000 | -500 | 0.02% | 2,309,850 |
| 2023-07-13 | 2023-07-11 | 27.800 | 87,500 | +1,500 | 0.02% | 2,432,500 |
| 2023-05-29 | 2023-05-24 | 28.500 | 86,000 | -5,000 | 0.02% | 2,451,000 |
| 2023-05-25 | 2023-05-23 | 28.900 | 91,000 | +5,000 | 0.02% | 2,629,900 |
| 2023-02-14 | 2023-02-10 | 32.450 | 86,000 | +3,000 | 0.02% | 2,790,700 |
| 2023-02-01 | 2023-01-30 | 32.200 | 83,000 | -3,500 | 0.02% | 2,672,600 |
| 2023-01-31 | 2023-01-27 | 32.350 | 86,500 | -500 | 0.02% | 2,798,275 |
| 2023-01-26 | 2023-01-19 | 30.350 | 87,000 | +4,000 | 0.02% | 2,640,450 |
| 2023-01-20 | 2023-01-18 | 30.800 | 83,000 | -2,000 | 0.02% | 2,556,400 |
| 2023-01-19 | 2023-01-17 | 30.850 | 85,000 | -3,000 | 0.02% | 2,622,250 |
| 2023-01-18 | 2023-01-16 | 33.200 | 88,000 | +2,000 | 0.02% | 2,921,600 |
| 2023-01-17 | 2023-01-13 | 30.300 | 86,000 | +2,500 | 0.02% | 2,605,800 |
| 2023-01-11 | 2023-01-09 | 25.150 | 83,500 | -10,000 | 0.02% | 2,100,025 |
| 2023-01-10 | 2023-01-06 | 24.350 | 93,500 | -3,000 | 0.02% | 2,276,725 |
| 2023-01-09 | 2023-01-05 | 23.550 | 96,500 | -1,000 | 0.02% | 2,272,575 |
| 2022-12-28 | 2022-12-22 | 17.100 | 97,500 | -5,000 | 0.02% | 1,667,250 |
| 2022-12-21 | 2022-12-19 | 16.000 | 102,500 | +5,000 | 0.02% | 1,640,000 |
| 2022-12-19 | 2022-12-15 | 17.520 | 97,500 | +2,000 | 0.02% | 1,708,200 |
| 2022-11-25 | 2022-11-23 | 18.600 | 95,500 | +500 | 0.02% | 1,776,300 |
| 2022-11-22 | 2022-11-18 | 21.800 | 95,000 | +500 | 0.02% | 2,071,000 |
| 2022-11-17 | 2022-11-15 | 21.650 | 94,500 | -1,000 | 0.02% | 2,045,925 |
| 2022-11-15 | 2022-11-11 | 19.700 | 95,500 | -6,500 | 0.02% | 1,881,350 |
| 2022-11-14 | 2022-11-10 | 18.780 | 102,000 | +500 | 0.02% | 1,915,560 |
| 2022-11-08 | 2022-11-04 | 19.680 | 101,500 | +5,000 | 0.02% | 1,997,520 |
| 2022-11-04 | 2022-11-02 | 19.560 | 96,500 | -14,000 | 0.02% | 1,887,540 |
| 2022-11-03 | 2022-11-01 | 17.840 | 110,500 | +3,000 | 0.03% | 1,971,320 |
| 2022-11-02 | 2022-10-31 | 17.500 | 107,500 | -1,000 | 0.03% | 1,881,250 |
| 2022-10-31 | 2022-10-27 | 16.500 | 108,500 | +1,500 | 0.03% | 1,790,250 |
| 2022-10-07 | 2022-10-05 | 15.620 | 107,000 | -2,000 | 0.02% | 1,671,340 |
| 2022-09-27 | 2022-09-23 | 13.460 | 109,000 | +29,000 | 0.03% | 1,467,140 |
| 2022-09-23 | 2022-09-21 | 14.680 | 80,000 | +10,000 | 0.02% | 1,174,400 |
| 2022-09-21 | 2022-09-19 | 15.600 | 70,000 | -500 | 0.02% | 1,092,000 |
| 2022-09-08 | 2022-09-06 | 17.460 | 70,500 | +500 | 0.02% | 1,230,930 |
| 2022-09-01 | 2022-08-30 | 19.640 | 70,000 | +13,000 | 0.02% | 1,374,800 |
| 2022-08-18 | 2022-08-16 | 24.100 | 57,000 | -2,000 | 0.01% | 1,373,700 |
| 2022-07-08 | 2022-07-06 | 26.000 | 59,000 | -10,000 | 0.01% | 1,534,000 |
| 2022-06-28 | 2022-06-24 | 24.750 | 69,000 | -1,000 | 0.02% | 1,707,750 |
| 2022-06-23 | 2022-06-21 | 17.600 | 70,000 | -1,000 | 0.02% | 1,232,000 |
| 2022-06-14 | 2022-06-10 | 16.680 | 71,000 | -1,000 | 0.02% | 1,184,280 |
| 2022-06-01 | 2022-05-30 | 16.280 | 72,000 | -500 | 0.02% | 1,172,160 |
| 2022-05-24 | 2022-05-20 | 17.360 | 72,500 | -3,000 | 0.02% | 1,258,600 |
| 2022-05-19 | 2022-05-17 | 16.280 | 75,500 | -2,000 | 0.02% | 1,229,140 |
| 2022-05-17 | 2022-05-13 | 14.480 | 77,500 | -2,000 | 0.02% | 1,122,200 |
| 2022-05-16 | 2022-05-12 | 14.400 | 79,500 | +1,000 | 0.02% | 1,144,800 |
| 2022-05-12 | 2022-05-10 | 14.100 | 78,500 | +3,000 | 0.02% | 1,106,850 |
| 2022-05-11 | 2022-05-06 | 14.680 | 75,500 | +4,000 | 0.02% | 1,108,340 |
| 2022-04-22 | 2022-04-20 | 19.000 | 71,500 | +1,000 | 0.02% | 1,358,500 |
| 2022-04-12 | 2022-04-08 | 21.850 | 70,500 | +10,000 | 0.02% | 1,540,425 |
| 2022-03-31 | 2022-03-29 | 21.050 | 60,500 | -1,000 | 0.01% | 1,273,525 |
| 2022-03-30 | 2022-03-28 | 20.900 | 61,500 | +1,000 | 0.01% | 1,285,350 |
| 2022-03-28 | 2022-03-24 | 23.750 | 60,500 | -1,000 | 0.01% | 1,436,875 |
| 2022-03-25 | 2022-03-23 | 22.600 | 61,500 | -1,000 | 0.01% | 1,389,900 |
| 2022-03-23 | 2022-03-21 | 20.400 | 62,500 | -2,500 | 0.01% | 1,275,000 |
| 2022-03-22 | 2022-03-18 | 21.500 | 65,000 | -4,000 | 0.02% | 1,397,500 |
| 2022-03-21 | 2022-03-17 | 19.720 | 69,000 | -1,000 | 0.02% | 1,360,680 |
| 2022-03-18 | 2022-03-16 | 17.240 | 70,000 | -4,000 | 0.02% | 1,206,800 |
| 2022-03-17 | 2022-03-15 | 14.620 | 74,000 | +5,000 | 0.02% | 1,081,880 |
| 2022-03-16 | 2022-03-14 | 16.700 | 69,000 | +2,000 | 0.02% | 1,152,300 |
| 2022-03-15 | 2022-03-11 | 22.500 | 67,000 | +2,000 | 0.02% | 1,507,500 |
| 2022-03-14 | 2022-03-10 | 23.000 | 65,000 | -3,000 | 0.02% | 1,495,000 |
| 2022-03-11 | 2022-03-09 | 22.800 | 68,000 | -500 | 0.02% | 1,550,400 |
| 2022-03-10 | 2022-03-08 | 22.150 | 68,500 | +4,000 | 0.02% | 1,517,275 |
| 2022-03-08 | 2022-03-04 | 24.500 | 64,500 | -2,000 | 0.02% | 1,580,250 |
| 2022-03-07 | 2022-03-03 | 24.750 | 66,500 | +7,500 | 0.02% | 1,645,875 |
| 2022-02-25 | 2022-02-23 | 29.650 | 59,000 | -5,500 | 0.01% | 1,749,350 |
| 2022-02-24 | 2022-02-22 | 26.700 | 64,500 | +4,500 | 0.02% | 1,722,150 |
| 2022-02-23 | 2022-02-21 | 27.600 | 60,000 | -7,000 | 0.01% | 1,656,000 |
| 2022-02-18 | 2022-02-16 | 25.000 | 67,000 | -1,000 | 0.02% | 1,675,000 |
| 2022-02-15 | 2022-02-11 | 24.050 | 68,000 | -4,500 | 0.02% | 1,635,400 |
| 2022-02-11 | 2022-02-09 | 24.900 | 72,500 | +4,000 | 0.02% | 1,805,250 |
| 2022-02-10 | 2022-02-08 | 25.800 | 68,500 | +500 | 0.02% | 1,767,300 |
| 2022-02-09 | 2022-02-07 | 25.850 | 68,000 | -1,000 | 0.02% | 1,757,800 |
| 2022-02-07 | 2022-01-31 | 22.750 | 69,000 | +5,500 | 0.02% | 1,569,750 |
| 2022-02-04 | 2022-01-27 | 22.400 | 63,500 | -1,000 | 0.01% | 1,422,400 |
| 2022-01-27 | 2022-01-25 | 25.100 | 64,500 | +2,000 | 0.02% | 1,618,950 |
| 2022-01-25 | 2022-01-21 | 28.650 | 62,500 | -5,000 | 0.01% | 1,790,625 |
| 2022-01-24 | 2022-01-20 | 29.000 | 67,500 | -1,500 | 0.02% | 1,957,500 |
| 2022-01-21 | 2022-01-19 | 29.050 | 69,000 | +4,000 | 0.02% | 2,004,450 |
| 2022-01-20 | 2022-01-18 | 28.000 | 65,000 | +3,000 | 0.02% | 1,820,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 62,000 | -1,000 | 0.01% | 1,742,200 |
| 2022-01-18 | 2022-01-14 | 21.000 | 63,000 | +1,000 | 0.01% | 1,323,000 |
| 2022-01-11 | 2022-01-07 | 21.200 | 62,000 | -8,000 | 0.01% | 1,314,400 |
| 2022-01-10 | 2022-01-06 | 19.260 | 70,000 | -3,000 | 0.02% | 1,348,200 |
| 2022-01-07 | 2022-01-05 | 19.580 | 73,000 | +2,000 | 0.02% | 1,429,340 |
| 2022-01-06 | 2022-01-04 | 19.500 | 71,000 | +8,500 | 0.02% | 1,384,500 |
| 2022-01-05 | 2022-01-03 | 20.000 | 62,500 | -1,000 | 0.01% | 1,250,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 63,500 | +1,000 | 0.01% | 1,403,350 |
| 2022-01-03 | 2021-12-29 | 23.300 | 62,500 | -500 | 0.01% | 1,456,250 |
| 2021-12-03 | 2021-12-01 | 27.200 | 63,000 | +1,000 | 0.01% | 1,713,600 |
| 2021-11-26 | 2021-11-24 | 30.600 | 62,000 | -1,000 | 0.01% | 1,897,200 |
| 2021-11-24 | 2021-11-22 | 30.000 | 63,000 | +1,000 | 0.01% | 1,890,000 |
| 2021-11-23 | 2021-11-19 | 32.000 | 62,000 | -1,000 | 0.01% | 1,984,000 |
| 2021-11-17 | 2021-11-15 | 31.150 | 63,000 | -1,000 | 0.01% | 1,962,450 |
| 2021-11-01 | 2021-10-28 | 28.500 | 64,000 | +500 | 0.01% | 1,824,000 |
| 2021-10-29 | 2021-10-27 | 29.950 | 63,500 | +2,000 | 0.01% | 1,901,825 |
| 2021-10-27 | 2021-10-25 | 33.900 | 61,500 | -500 | 0.01% | 2,084,850 |
| 2021-10-19 | 2021-10-15 | 33.950 | 62,000 | -1,000 | 0.01% | 2,104,900 |
| 2021-09-30 | 2021-09-28 | 33.300 | 63,000 | +500 | 0.01% | 2,097,900 |
| 2021-09-15 | 2021-09-13 | 40.450 | 62,500 | -1,000 | 0.01% | 2,528,125 |
| 2021-09-14 | 2021-09-10 | 40.950 | 63,500 | +3,000 | 0.01% | 2,600,325 |
| 2021-09-10 | 2021-09-08 | 42.950 | 60,500 | +3,000 | 0.01% | 2,598,475 |
| 2021-09-08 | 2021-09-06 | 44.000 | 57,500 | +500 | 0.01% | 2,530,000 |
| 2021-08-31 | 2021-08-27 | 45.650 | 57,000 | +1,000 | 0.01% | 2,602,050 |
| 2021-08-26 | 2021-08-24 | 46.050 | 56,000 | -8,000 | 0.01% | 2,578,800 |
| 2021-08-25 | 2021-08-23 | 39.900 | 64,000 | -2,000 | 0.01% | 2,553,600 |
| 2021-08-24 | 2021-08-20 | 36.500 | 66,000 | +6,000 | 0.02% | 2,409,000 |
| 2021-08-23 | 2021-08-19 | 41.550 | 60,000 | +6,500 | 0.01% | 2,493,000 |
| 2021-08-20 | 2021-08-18 | 49.800 | 53,500 | +2,000 | 0.01% | 2,664,300 |
| 2021-08-16 | 2021-08-12 | 57.500 | 51,500 | -1,500 | 0.01% | 2,961,250 |
| 2021-08-11 | 2021-08-09 | 60.200 | 53,000 | +5,000 | 0.01% | 3,190,600 |
| 2021-08-04 | 2021-08-02 | 69.450 | 48,000 | +500 | 0.01% | 3,333,600 |
| 2021-08-02 | 2021-07-29 | 68.200 | 47,500 | -500 | 0.01% | 3,239,500 |
| 2021-07-30 | 2021-07-28 | 61.500 | 48,000 | +1,000 | 0.01% | 2,952,000 |
| 2021-07-29 | 2021-07-27 | 60.800 | 47,000 | +1,500 | 0.01% | 2,857,600 |
| 2021-07-27 | 2021-07-23 | 73.950 | 45,500 | -500 | 0.01% | 3,364,725 |
| 2021-07-26 | 2021-07-22 | 78.450 | 46,000 | -1,000 | 0.01% | 3,608,700 |
| 2021-07-23 | 2021-07-21 | 79.150 | 47,000 | -500 | 0.01% | 3,720,050 |
| 2021-07-22 | 2021-07-20 | 77.400 | 47,500 | -500 | 0.01% | 3,676,500 |
| 2021-07-13 | 2021-07-09 | 73.000 | 48,000 | +1,000 | 0.01% | 3,504,000 |
| 2021-07-12 | 2021-07-08 | 71.450 | 47,000 | +1,500 | 0.01% | 3,358,150 |
| 2021-07-08 | 2021-07-06 | 71.200 | 45,500 | -3,500 | 0.01% | 3,239,600 |
| 2021-06-28 | 2021-06-24 | 80.700 | 49,000 | -500 | 0.01% | 3,954,300 |
| 2021-06-24 | 2021-06-22 | 77.000 | 49,500 | +1,000 | 0.01% | 3,811,500 |
| 2021-06-23 | 2021-06-21 | 79.000 | 48,500 | -1,000 | 0.01% | 3,831,500 |
| 2021-06-21 | 2021-06-17 | 79.300 | 49,500 | -2,500 | 0.01% | 3,925,350 |
| 2021-06-17 | 2021-06-15 | 88.200 | 52,000 | -1,500 | 0.01% | 4,586,400 |
| 2021-06-16 | 2021-06-11 | 85.500 | 53,500 | -500 | 0.01% | 4,574,250 |
| 2021-06-11 | 2021-06-09 | 82.150 | 54,000 | -1,500 | 0.01% | 4,436,100 |
| 2021-06-10 | 2021-06-08 | 80.000 | 55,500 | -6,000 | 0.01% | 4,440,000 |
| 2021-06-09 | 2021-06-07 | 79.750 | 61,500 | -5,000 | 0.01% | 4,904,625 |
| 2021-06-08 | 2021-06-04 | 77.050 | 66,500 | -2,000 | 0.02% | 5,123,825 |
| 2021-06-07 | 2021-06-03 | 75.250 | 68,500 | +1,500 | 0.02% | 5,154,625 |
| 2021-06-04 | 2021-06-02 | 77.450 | 67,000 | -8,500 | 0.02% | 5,189,150 |
| 2021-06-03 | 2021-06-01 | 77.250 | 75,500 | -1,500 | 0.02% | 5,832,375 |
| 2021-06-02 | 2021-05-31 | 77.500 | 77,000 | +1,000 | 0.02% | 5,967,500 |
| 2021-06-01 | 2021-05-28 | 73.000 | 76,000 | -1,500 | 0.02% | 5,548,000 |
| 2021-05-31 | 2021-05-27 | 72.200 | 77,500 | -11,500 | 0.02% | 5,595,500 |
| 2021-05-27 | 2021-05-25 | 70.600 | 89,000 | +1,500 | 0.02% | 6,283,400 |
| 2021-05-26 | 2021-05-24 | 70.850 | 87,500 | -1,500 | 0.02% | 6,199,375 |
| 2021-05-25 | 2021-05-21 | 68.350 | 89,000 | -5,000 | 0.02% | 6,083,150 |
| 2021-05-21 | 2021-05-18 | 64.800 | 94,000 | -1,000 | 0.02% | 6,091,200 |
| 2021-05-17 | 2021-05-13 | 62.250 | 95,000 | +1,500 | 0.02% | 5,913,750 |
| 2021-05-11 | 2021-05-07 | 63.000 | 93,500 | -1,500 | 0.02% | 5,890,500 |
| 2021-05-10 | 2021-05-06 | 66.500 | 95,000 | -10,000 | 0.02% | 6,317,500 |
| 2021-05-07 | 2021-05-05 | 70.300 | 105,000 | -5,500 | 0.02% | 7,381,500 |
| 2021-05-06 | 2021-05-04 | 72.000 | 110,500 | -1,000 | 0.03% | 7,956,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 111,500 | -500 | 0.03% | 7,849,600 |
| 2021-05-04 | 2021-04-30 | 69.000 | 112,000 | -6,000 | 0.03% | 7,728,000 |
| 2021-04-29 | 2021-04-27 | 66.900 | 118,000 | -1,500 | 0.03% | 7,894,200 |
| 2021-04-28 | 2021-04-26 | 68.300 | 119,500 | -3,000 | 0.03% | 8,161,850 |
| 2021-04-27 | 2021-04-23 | 65.700 | 122,500 | -1,000 | 0.03% | 8,048,250 |
| 2021-04-26 | 2021-04-22 | 63.550 | 123,500 | +14,000 | 0.03% | 7,848,425 |
| 2021-04-21 | 2021-04-19 | 59.000 | 109,500 | -500 | 0.03% | 6,460,500 |
| 2021-04-16 | 2021-04-14 | 58.700 | 110,000 | -1,000 | 0.03% | 6,457,000 |
| 2021-04-14 | 2021-04-12 | 58.550 | 111,000 | -2,000 | 0.03% | 6,499,050 |
| 2021-04-08 | 2021-04-01 | 60.050 | 113,000 | -2,000 | 0.03% | 6,785,650 |
| 2021-03-30 | 2021-03-26 | 59.100 | 115,000 | -1,000 | 0.03% | 6,796,500 |
| 2021-03-29 | 2021-03-25 | 58.700 | 116,000 | -1,000 | 0.03% | 6,809,200 |
| 2021-03-26 | 2021-03-24 | 60.000 | 117,000 | -11,000 | 0.03% | 7,020,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 128,000 | -1,500 | 0.03% | 7,744,000 |
| 2021-03-24 | 2021-03-22 | 61.100 | 129,500 | +4,500 | 0.03% | 7,912,450 |
| 2021-03-23 | 2021-03-19 | 60.000 | 125,000 | +3,000 | 0.03% | 7,500,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 122,000 | +13,500 | 0.03% | 7,295,600 |
| 2021-03-19 | 2021-03-17 | 55.050 | 108,500 | +500 | 0.03% | 5,972,925 |
| 2021-03-18 | 2021-03-16 | 55.000 | 108,000 | +5,500 | 0.03% | 5,940,000 |
| 2021-03-16 | 2021-03-12 | 53.000 | 102,500 | -4,000 | 0.02% | 5,432,500 |
| 2021-03-15 | 2021-03-11 | 53.800 | 106,500 | -1,000 | 0.03% | 5,729,700 |
| 2021-03-12 | 2021-03-10 | 51.700 | 107,500 | +4,500 | 0.03% | 5,557,750 |
| 2021-03-11 | 2021-03-09 | 53.600 | 103,000 | -500 | 0.02% | 5,520,800 |
| 2021-03-10 | 2021-03-08 | 51.800 | 103,500 | +500 | 0.02% | 5,361,300 |
| 2021-03-09 | 2021-03-05 | 50.900 | 103,000 | -500 | 0.02% | 5,242,700 |
| 2021-03-05 | 2021-03-03 | 59.900 | 103,500 | -1,500 | 0.02% | 6,199,650 |
| 2021-03-04 | 2021-03-02 | 60.700 | 105,000 | +1,000 | 0.03% | 6,373,500 |
| 2021-03-03 | 2021-03-01 | 59.150 | 104,000 | -2,500 | 0.02% | 6,151,600 |
| 2021-03-02 | 2021-02-26 | 60.050 | 106,500 | +5,500 | 0.03% | 6,395,325 |
| 2021-03-01 | 2021-02-25 | 70.100 | 101,000 | +5,500 | 0.02% | 7,080,100 |
| 2021-02-26 | 2021-02-24 | 72.750 | 95,500 | -12,500 | 6,947,625 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 108,000 | -7,000 | 8,737,200 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 115,000 | +11,500 | 9,079,250 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 103,500 | +500 | 8,445,600 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 103,000 | 8,652,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy