History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-10-13 | 2025-10-09 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-10-10 | 2025-10-08 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-10-09 | 2025-10-06 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-10-08 | 2025-10-03 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-10-06 | 2025-10-02 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-10-03 | 2025-09-30 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-10-02 | 2025-09-29 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-30 | 2025-09-26 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-29 | 2025-09-25 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-26 | 2025-09-24 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-25 | 2025-09-23 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-24 | 2025-09-22 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-23 | 2025-09-19 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-22 | 2025-09-18 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-19 | 2025-09-17 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-18 | 2025-09-16 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-17 | 2025-09-15 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-16 | 2025-09-12 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-15 | 2025-09-11 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-12 | 2025-09-10 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-11 | 2025-09-09 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-10 | 2025-09-08 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-09 | 2025-09-05 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-08 | 2025-09-04 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-05 | 2025-09-03 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-04 | 2025-09-02 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-03 | 2025-09-01 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-02 | 2025-08-29 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-09-01 | 2025-08-28 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-29 | 2025-08-27 | 14.140 | 83,500 | +0 | 0.02% | 1,180,690 |
| 2025-08-28 | 2025-08-26 | 14.140 | 83,500 | -1,000 | 0.02% | 1,180,690 |
| 2024-04-02 | 2024-03-27 | 14.140 | 84,500 | +10,000 | 0.02% | 1,194,830 |
| 2024-03-14 | 2024-03-12 | 21.350 | 74,500 | +6,000 | 0.02% | 1,590,575 |
| 2024-03-13 | 2024-03-11 | 20.850 | 68,500 | -10,000 | 0.01% | 1,428,225 |
| 2024-03-08 | 2024-03-06 | 20.000 | 78,500 | -14,000 | 0.02% | 1,570,000 |
| 2024-03-06 | 2024-03-04 | 20.900 | 92,500 | +14,000 | 0.02% | 1,933,250 |
| 2024-02-29 | 2024-02-27 | 20.950 | 78,500 | -1,000 | 0.02% | 1,644,575 |
| 2024-02-21 | 2024-02-19 | 19.060 | 79,500 | -20,000 | 0.02% | 1,515,270 |
| 2024-02-08 | 2024-02-06 | 17.540 | 99,500 | -500 | 0.02% | 1,745,230 |
| 2024-01-30 | 2024-01-26 | 18.920 | 100,000 | +11,000 | 0.02% | 1,892,000 |
| 2024-01-25 | 2024-01-23 | 17.740 | 89,000 | +500 | 0.02% | 1,578,860 |
| 2024-01-23 | 2024-01-19 | 18.640 | 88,500 | +20,000 | 0.02% | 1,649,640 |
| 2023-12-14 | 2023-12-12 | 22.000 | 68,500 | +1,000 | 0.01% | 1,507,000 |
| 2023-11-22 | 2023-11-20 | 25.300 | 67,500 | +5,000 | 0.01% | 1,707,750 |
| 2023-11-21 | 2023-11-17 | 25.050 | 62,500 | -1,000 | 0.01% | 1,565,625 |
| 2023-11-14 | 2023-11-10 | 22.300 | 63,500 | -9,000 | 0.01% | 1,416,050 |
| 2023-11-13 | 2023-11-09 | 20.700 | 72,500 | +5,000 | 0.02% | 1,500,750 |
| 2023-10-16 | 2023-10-12 | 21.500 | 67,500 | -500 | 0.01% | 1,451,250 |
| 2023-10-10 | 2023-10-06 | 19.240 | 68,000 | -500 | 0.01% | 1,308,320 |
| 2023-09-13 | 2023-09-11 | 19.060 | 68,500 | -1,000 | 0.01% | 1,305,610 |
| 2023-09-12 | 2023-09-07 | 19.000 | 69,500 | -500 | 0.02% | 1,320,500 |
| 2023-09-11 | 2023-09-06 | 18.200 | 70,000 | +500 | 0.02% | 1,274,000 |
| 2023-09-04 | 2023-08-30 | 17.560 | 69,500 | -3,000 | 0.02% | 1,220,420 |
| 2023-08-18 | 2023-08-16 | 18.420 | 72,500 | -1,000 | 0.02% | 1,335,450 |
| 2023-08-17 | 2023-08-15 | 19.780 | 73,500 | +1,000 | 0.02% | 1,453,830 |
| 2023-08-11 | 2023-08-09 | 20.900 | 72,500 | -1,000 | 0.02% | 1,515,250 |
| 2023-08-10 | 2023-08-08 | 19.440 | 73,500 | -20,000 | 0.02% | 1,428,840 |
| 2023-08-09 | 2023-08-07 | 20.050 | 93,500 | +1,000 | 0.02% | 1,874,675 |
| 2023-08-08 | 2023-08-04 | 21.500 | 92,500 | -500 | 0.02% | 1,988,750 |
| 2023-08-07 | 2023-08-03 | 20.150 | 93,000 | +2,000 | 0.02% | 1,873,950 |
| 2023-08-04 | 2023-08-02 | 20.350 | 91,000 | +21,000 | 0.02% | 1,851,850 |
| 2023-08-03 | 2023-08-01 | 24.900 | 70,000 | +12,000 | 0.02% | 1,743,000 |
| 2023-08-02 | 2023-07-31 | 26.500 | 58,000 | +3,000 | 0.01% | 1,537,000 |
| 2023-08-01 | 2023-07-28 | 28.200 | 55,000 | -3,000 | 0.01% | 1,551,000 |
| 2023-07-31 | 2023-07-27 | 27.950 | 58,000 | -6,500 | 0.01% | 1,621,100 |
| 2023-07-27 | 2023-07-25 | 26.150 | 64,500 | -500 | 0.01% | 1,686,675 |
| 2023-07-26 | 2023-07-24 | 25.600 | 65,000 | -15,000 | 0.01% | 1,664,000 |
| 2023-07-24 | 2023-07-20 | 24.100 | 80,000 | +2,500 | 0.02% | 1,928,000 |
| 2023-07-21 | 2023-07-19 | 24.550 | 77,500 | +4,000 | 0.02% | 1,902,625 |
| 2023-07-19 | 2023-07-14 | 24.400 | 73,500 | +11,500 | 0.02% | 1,793,400 |
| 2023-07-18 | 2023-07-13 | 25.800 | 62,000 | -8,500 | 0.01% | 1,599,600 |
| 2023-07-14 | 2023-07-12 | 26.550 | 70,500 | +18,500 | 0.02% | 1,871,775 |
| 2023-07-12 | 2023-07-10 | 29.600 | 52,000 | -1,000 | 0.01% | 1,539,200 |
| 2023-07-07 | 2023-07-05 | 27.350 | 53,000 | -10,000 | 0.01% | 1,449,550 |
| 2023-07-04 | 2023-06-30 | 27.350 | 63,000 | +10,000 | 0.01% | 1,723,050 |
| 2023-06-29 | 2023-06-27 | 27.900 | 53,000 | +1,000 | 0.01% | 1,478,700 |
| 2023-06-16 | 2023-06-14 | 28.200 | 52,000 | -1,000 | 0.01% | 1,466,400 |
| 2023-06-14 | 2023-06-12 | 27.300 | 53,000 | +1,000 | 0.01% | 1,446,900 |
| 2023-06-02 | 2023-05-31 | 28.150 | 52,000 | -1,000 | 0.01% | 1,463,800 |
| 2023-05-31 | 2023-05-29 | 25.600 | 53,000 | +1,000 | 0.01% | 1,356,800 |
| 2023-05-09 | 2023-05-05 | 28.700 | 52,000 | -500 | 0.01% | 1,492,400 |
| 2023-04-25 | 2023-04-21 | 28.150 | 52,500 | +500 | 0.01% | 1,477,875 |
| 2023-04-21 | 2023-04-19 | 29.350 | 52,000 | -500 | 0.01% | 1,526,200 |
| 2023-04-17 | 2023-04-13 | 30.900 | 52,500 | -3,000 | 0.01% | 1,622,250 |
| 2023-04-13 | 2023-04-11 | 29.300 | 55,500 | -2,500 | 0.01% | 1,626,150 |
| 2023-04-03 | 2023-03-30 | 26.750 | 58,000 | +2,500 | 0.01% | 1,551,500 |
| 2023-03-30 | 2023-03-28 | 28.200 | 55,500 | +3,000 | 0.01% | 1,565,100 |
| 2023-03-09 | 2023-03-07 | 34.300 | 52,500 | -1,000 | 0.01% | 1,800,750 |
| 2023-03-08 | 2023-03-06 | 34.550 | 53,500 | -1,000 | 0.01% | 1,848,425 |
| 2023-03-01 | 2023-02-27 | 31.000 | 54,500 | -8,000 | 0.01% | 1,689,500 |
| 2023-02-28 | 2023-02-24 | 30.000 | 62,500 | +8,000 | 0.01% | 1,875,000 |
| 2023-02-27 | 2023-02-23 | 30.750 | 54,500 | -500 | 0.01% | 1,675,875 |
| 2023-02-24 | 2023-02-22 | 29.500 | 55,000 | -500 | 0.01% | 1,622,500 |
| 2023-02-23 | 2023-02-21 | 32.700 | 55,500 | +1,000 | 0.01% | 1,814,850 |
| 2023-02-20 | 2023-02-16 | 32.250 | 54,500 | -500 | 0.01% | 1,757,625 |
| 2023-02-17 | 2023-02-15 | 32.700 | 55,000 | +1,000 | 0.01% | 1,798,500 |
| 2023-02-15 | 2023-02-13 | 34.850 | 54,000 | -500 | 0.01% | 1,881,900 |
| 2023-02-14 | 2023-02-10 | 32.450 | 54,500 | -1,000 | 0.01% | 1,768,525 |
| 2023-02-09 | 2023-02-07 | 33.300 | 55,500 | +1,000 | 0.01% | 1,848,150 |
| 2023-02-07 | 2023-02-03 | 37.100 | 54,500 | +500 | 0.01% | 2,021,950 |
| 2023-02-06 | 2023-02-02 | 35.700 | 54,000 | +22,000 | 0.01% | 1,927,800 |
| 2023-02-03 | 2023-02-01 | 33.000 | 32,000 | +500 | 0.01% | 1,056,000 |
| 2023-02-02 | 2023-01-31 | 30.400 | 31,500 | +1,000 | 0.01% | 957,600 |
| 2023-02-01 | 2023-01-30 | 32.200 | 30,500 | -4,000 | 0.01% | 982,100 |
| 2023-01-18 | 2023-01-16 | 33.200 | 34,500 | -2,000 | 0.01% | 1,145,400 |
| 2023-01-17 | 2023-01-13 | 30.300 | 36,500 | -38,500 | 0.01% | 1,105,950 |
| 2023-01-11 | 2023-01-09 | 25.150 | 75,000 | -3,500 | 0.02% | 1,886,250 |
| 2023-01-10 | 2023-01-06 | 24.350 | 78,500 | -55,000 | 0.02% | 1,911,475 |
| 2023-01-09 | 2023-01-05 | 23.550 | 133,500 | -9,500 | 0.03% | 3,143,925 |
| 2023-01-06 | 2023-01-04 | 20.750 | 143,000 | -4,500 | 0.03% | 2,967,250 |
| 2023-01-05 | 2023-01-03 | 19.360 | 147,500 | -15,000 | 0.03% | 2,855,600 |
| 2022-12-30 | 2022-12-28 | 17.620 | 162,500 | -6,500 | 0.04% | 2,863,250 |
| 2022-12-28 | 2022-12-22 | 17.100 | 169,000 | -500 | 0.04% | 2,889,900 |
| 2022-12-21 | 2022-12-19 | 16.000 | 169,500 | +10,000 | 0.04% | 2,712,000 |
| 2022-12-19 | 2022-12-15 | 17.520 | 159,500 | +3,500 | 0.04% | 2,794,440 |
| 2022-12-15 | 2022-12-13 | 19.340 | 156,000 | +10,000 | 0.04% | 3,017,040 |
| 2022-12-13 | 2022-12-09 | 19.800 | 146,000 | -10,000 | 0.03% | 2,890,800 |
| 2022-12-12 | 2022-12-08 | 19.560 | 156,000 | +10,000 | 0.04% | 3,051,360 |
| 2022-12-09 | 2022-12-07 | 18.680 | 146,000 | +500 | 0.03% | 2,727,280 |
| 2022-12-07 | 2022-12-05 | 20.000 | 145,500 | +10,000 | 0.03% | 2,910,000 |
| 2022-12-01 | 2022-11-29 | 20.200 | 135,500 | -3,000 | 0.03% | 2,737,100 |
| 2022-11-25 | 2022-11-23 | 18.600 | 138,500 | -1,000 | 0.03% | 2,576,100 |
| 2022-11-17 | 2022-11-15 | 21.650 | 139,500 | -30,000 | 0.03% | 3,020,175 |
| 2022-11-16 | 2022-11-14 | 20.850 | 169,500 | -4,500 | 0.04% | 3,534,075 |
| 2022-11-08 | 2022-11-04 | 19.680 | 174,000 | +20,000 | 0.04% | 3,424,320 |
| 2022-11-07 | 2022-11-03 | 18.840 | 154,000 | +3,000 | 0.04% | 2,901,360 |
| 2022-11-04 | 2022-11-02 | 19.560 | 151,000 | -12,000 | 0.04% | 2,953,560 |
| 2022-11-02 | 2022-10-31 | 17.500 | 163,000 | -5,000 | 0.04% | 2,852,500 |
| 2022-11-01 | 2022-10-28 | 16.600 | 168,000 | -7,000 | 0.04% | 2,788,800 |
| 2022-10-31 | 2022-10-27 | 16.500 | 175,000 | +5,000 | 0.04% | 2,887,500 |
| 2022-10-26 | 2022-10-24 | 15.480 | 170,000 | +500 | 0.04% | 2,631,600 |
| 2022-10-18 | 2022-10-14 | 14.620 | 169,500 | -21,000 | 0.04% | 2,478,090 |
| 2022-10-12 | 2022-10-10 | 13.600 | 190,500 | +20,000 | 0.04% | 2,590,800 |
| 2022-10-10 | 2022-10-06 | 15.040 | 170,500 | -18,000 | 0.04% | 2,564,320 |
| 2022-10-06 | 2022-10-03 | 15.020 | 188,500 | -1,000 | 0.04% | 2,831,270 |
| 2022-10-03 | 2022-09-29 | 14.600 | 189,500 | +4,000 | 0.04% | 2,766,700 |
| 2022-09-26 | 2022-09-22 | 14.060 | 185,500 | +20,000 | 0.04% | 2,608,130 |
| 2022-09-23 | 2022-09-21 | 14.680 | 165,500 | +6,500 | 0.04% | 2,429,540 |
| 2022-09-21 | 2022-09-19 | 15.600 | 159,000 | +1,000 | 0.04% | 2,480,400 |
| 2022-09-08 | 2022-09-06 | 17.460 | 158,000 | +4,000 | 0.04% | 2,758,680 |
| 2022-09-06 | 2022-09-02 | 19.260 | 154,000 | +4,000 | 0.04% | 2,966,040 |
| 2022-09-01 | 2022-08-30 | 19.640 | 150,000 | +3,000 | 0.03% | 2,946,000 |
| 2022-08-31 | 2022-08-29 | 20.950 | 147,000 | +10,000 | 0.03% | 3,079,650 |
| 2022-08-30 | 2022-08-26 | 22.000 | 137,000 | -10,000 | 0.03% | 3,014,000 |
| 2022-08-25 | 2022-08-23 | 21.800 | 147,000 | +12,000 | 0.03% | 3,204,600 |
| 2022-08-22 | 2022-08-18 | 23.000 | 135,000 | +3,000 | 0.03% | 3,105,000 |
| 2022-08-18 | 2022-08-16 | 24.100 | 132,000 | -3,000 | 0.03% | 3,181,200 |
| 2022-08-17 | 2022-08-15 | 22.800 | 135,000 | -10,000 | 0.03% | 3,078,000 |
| 2022-08-16 | 2022-08-12 | 22.650 | 145,000 | +10,000 | 0.03% | 3,284,250 |
| 2022-07-29 | 2022-07-27 | 23.250 | 135,000 | +3,000 | 0.03% | 3,138,750 |
| 2022-07-27 | 2022-07-25 | 24.500 | 132,000 | -5,500 | 0.03% | 3,234,000 |
| 2022-07-25 | 2022-07-21 | 24.850 | 137,500 | -1,000 | 0.03% | 3,416,875 |
| 2022-07-22 | 2022-07-20 | 25.400 | 138,500 | +2,500 | 0.03% | 3,517,900 |
| 2022-07-21 | 2022-07-19 | 25.200 | 136,000 | -10,000 | 0.03% | 3,427,200 |
| 2022-07-20 | 2022-07-18 | 26.800 | 146,000 | +9,000 | 0.03% | 3,912,800 |
| 2022-07-11 | 2022-07-07 | 25.300 | 137,000 | -4,000 | 0.03% | 3,466,100 |
| 2022-07-06 | 2022-07-04 | 24.250 | 141,000 | -500 | 0.03% | 3,419,250 |
| 2022-07-05 | 2022-06-30 | 23.600 | 141,500 | -12,000 | 0.03% | 3,339,400 |
| 2022-07-04 | 2022-06-29 | 22.400 | 153,500 | +10,000 | 0.04% | 3,438,400 |
| 2022-06-30 | 2022-06-28 | 23.500 | 143,500 | -500 | 0.03% | 3,372,250 |
| 2022-06-28 | 2022-06-24 | 24.750 | 144,000 | -1,500 | 0.03% | 3,564,000 |
| 2022-06-27 | 2022-06-23 | 23.900 | 145,500 | -4,500 | 0.03% | 3,477,450 |
| 2022-06-24 | 2022-06-22 | 18.960 | 150,000 | -1,500 | 0.03% | 2,844,000 |
| 2022-06-23 | 2022-06-21 | 17.600 | 151,500 | -500 | 0.04% | 2,666,400 |
| 2022-06-22 | 2022-06-20 | 16.900 | 152,000 | -500 | 0.04% | 2,568,800 |
| 2022-06-21 | 2022-06-17 | 15.180 | 152,500 | -3,000 | 0.04% | 2,314,950 |
| 2022-06-16 | 2022-06-14 | 15.640 | 155,500 | +500 | 0.04% | 2,432,020 |
| 2022-06-14 | 2022-06-10 | 16.680 | 155,000 | +500 | 0.04% | 2,585,400 |
| 2022-06-06 | 2022-06-01 | 16.840 | 154,500 | +3,000 | 0.04% | 2,601,780 |
| 2022-05-19 | 2022-05-17 | 16.280 | 151,500 | -10,000 | 0.04% | 2,466,420 |
| 2022-05-18 | 2022-05-16 | 15.560 | 161,500 | -3,000 | 0.04% | 2,512,940 |
| 2022-05-17 | 2022-05-13 | 14.480 | 164,500 | +3,000 | 0.04% | 2,381,960 |
| 2022-05-13 | 2022-05-11 | 15.180 | 161,500 | +7,000 | 0.04% | 2,451,570 |
| 2022-05-12 | 2022-05-10 | 14.100 | 154,500 | +4,000 | 0.04% | 2,178,450 |
| 2022-05-10 | 2022-05-05 | 16.160 | 150,500 | -1,000 | 0.04% | 2,432,080 |
| 2022-05-05 | 2022-05-03 | 17.840 | 151,500 | +3,000 | 0.04% | 2,702,760 |
| 2022-05-04 | 2022-04-29 | 17.060 | 148,500 | +20,000 | 0.03% | 2,533,410 |
| 2022-04-28 | 2022-04-26 | 16.640 | 128,500 | -1,500 | 0.03% | 2,138,240 |
| 2022-04-26 | 2022-04-22 | 17.840 | 130,000 | +10,000 | 0.03% | 2,319,200 |
| 2022-04-25 | 2022-04-21 | 18.340 | 120,000 | +3,000 | 0.03% | 2,200,800 |
| 2022-04-21 | 2022-04-19 | 19.900 | 117,000 | +1,000 | 0.03% | 2,328,300 |
| 2022-04-12 | 2022-04-08 | 21.850 | 116,000 | +2,500 | 0.03% | 2,534,600 |
| 2022-04-11 | 2022-04-07 | 22.250 | 113,500 | +8,000 | 0.03% | 2,525,375 |
| 2022-04-08 | 2022-04-06 | 23.400 | 105,500 | -4,000 | 0.02% | 2,468,700 |
| 2022-04-07 | 2022-04-04 | 23.900 | 109,500 | -4,500 | 0.03% | 2,617,050 |
| 2022-04-04 | 2022-03-31 | 22.800 | 114,000 | -10,000 | 0.03% | 2,599,200 |
| 2022-03-31 | 2022-03-29 | 21.050 | 124,000 | +3,500 | 0.03% | 2,610,200 |
| 2022-03-30 | 2022-03-28 | 20.900 | 120,500 | +4,000 | 0.03% | 2,518,450 |
| 2022-03-29 | 2022-03-25 | 21.950 | 116,500 | +3,000 | 0.03% | 2,557,175 |
| 2022-03-28 | 2022-03-24 | 23.750 | 113,500 | -1,500 | 0.03% | 2,695,625 |
| 2022-03-25 | 2022-03-23 | 22.600 | 115,000 | -6,000 | 0.03% | 2,599,000 |
| 2022-03-23 | 2022-03-21 | 20.400 | 121,000 | -12,000 | 0.03% | 2,468,400 |
| 2022-03-22 | 2022-03-18 | 21.500 | 133,000 | -3,000 | 0.03% | 2,859,500 |
| 2022-03-21 | 2022-03-17 | 19.720 | 136,000 | +6,000 | 0.03% | 2,681,920 |
| 2022-03-18 | 2022-03-16 | 17.240 | 130,000 | +5,500 | 0.03% | 2,241,200 |
| 2022-03-16 | 2022-03-14 | 16.700 | 124,500 | +29,000 | 0.03% | 2,079,150 |
| 2022-03-15 | 2022-03-11 | 22.500 | 95,500 | +3,000 | 0.02% | 2,148,750 |
| 2022-03-11 | 2022-03-09 | 22.800 | 92,500 | +1,000 | 0.02% | 2,109,000 |
| 2022-03-10 | 2022-03-08 | 22.150 | 91,500 | +1,500 | 0.02% | 2,026,725 |
| 2022-03-07 | 2022-03-03 | 24.750 | 90,000 | +1,500 | 0.02% | 2,227,500 |
| 2022-02-28 | 2022-02-24 | 28.000 | 88,500 | -1,500 | 0.02% | 2,478,000 |
| 2022-02-24 | 2022-02-22 | 26.700 | 90,000 | -5,000 | 0.02% | 2,403,000 |
| 2022-02-23 | 2022-02-21 | 27.600 | 95,000 | -5,500 | 0.02% | 2,622,000 |
| 2022-02-18 | 2022-02-16 | 25.000 | 100,500 | -3,000 | 0.02% | 2,512,500 |
| 2022-02-17 | 2022-02-15 | 23.550 | 103,500 | +2,500 | 0.02% | 2,437,425 |
| 2022-02-16 | 2022-02-14 | 23.550 | 101,000 | -2,500 | 0.02% | 2,378,550 |
| 2022-02-15 | 2022-02-11 | 24.050 | 103,500 | +4,500 | 0.02% | 2,489,175 |
| 2022-02-14 | 2022-02-10 | 25.300 | 99,000 | -38,000 | 0.02% | 2,504,700 |
| 2022-02-11 | 2022-02-09 | 24.900 | 137,000 | -12,000 | 0.03% | 3,411,300 |
| 2022-02-10 | 2022-02-08 | 25.800 | 149,000 | +2,000 | 0.03% | 3,844,200 |
| 2022-02-09 | 2022-02-07 | 25.850 | 147,000 | -500 | 0.03% | 3,799,950 |
| 2022-02-08 | 2022-02-04 | 24.500 | 147,500 | -500 | 0.03% | 3,613,750 |
| 2022-02-07 | 2022-01-31 | 22.750 | 148,000 | +50,000 | 0.03% | 3,367,000 |
| 2022-02-04 | 2022-01-27 | 22.400 | 98,000 | +2,000 | 0.02% | 2,195,200 |
| 2022-01-28 | 2022-01-26 | 24.200 | 96,000 | +4,000 | 0.02% | 2,323,200 |
| 2022-01-25 | 2022-01-21 | 28.650 | 92,000 | -6,000 | 0.02% | 2,635,800 |
| 2022-01-24 | 2022-01-20 | 29.000 | 98,000 | -8,500 | 0.02% | 2,842,000 |
| 2022-01-21 | 2022-01-19 | 29.050 | 106,500 | +1,000 | 0.02% | 3,093,825 |
| 2022-01-20 | 2022-01-18 | 28.000 | 105,500 | +1,000 | 0.02% | 2,954,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 104,500 | -7,000 | 0.02% | 2,936,450 |
| 2022-01-17 | 2022-01-13 | 20.600 | 111,500 | +500 | 0.03% | 2,296,900 |
| 2022-01-14 | 2022-01-12 | 22.000 | 111,000 | -500 | 0.03% | 2,442,000 |
| 2022-01-12 | 2022-01-10 | 22.800 | 111,500 | -500 | 0.03% | 2,542,200 |
| 2022-01-11 | 2022-01-07 | 21.200 | 112,000 | +17,500 | 0.03% | 2,374,400 |
| 2022-01-10 | 2022-01-06 | 19.260 | 94,500 | -500 | 0.02% | 1,820,070 |
| 2022-01-05 | 2022-01-03 | 20.000 | 95,000 | +1,000 | 0.02% | 1,900,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 94,000 | +500 | 0.02% | 2,077,400 |
| 2021-12-30 | 2021-12-28 | 24.000 | 93,500 | +500 | 0.02% | 2,244,000 |
| 2021-12-29 | 2021-12-24 | 25.350 | 93,000 | +1,000 | 0.02% | 2,357,550 |
| 2021-12-23 | 2021-12-21 | 25.750 | 92,000 | -1,000 | 0.02% | 2,369,000 |
| 2021-12-21 | 2021-12-17 | 25.850 | 93,000 | -1,000 | 0.02% | 2,404,050 |
| 2021-12-17 | 2021-12-15 | 24.000 | 94,000 | +1,000 | 0.02% | 2,256,000 |
| 2021-12-16 | 2021-12-14 | 25.050 | 93,000 | +1,000 | 0.02% | 2,329,650 |
| 2021-12-03 | 2021-12-01 | 27.200 | 92,000 | +1,500 | 0.02% | 2,502,400 |
| 2021-11-26 | 2021-11-24 | 30.600 | 90,500 | -500 | 0.02% | 2,769,300 |
| 2021-11-24 | 2021-11-22 | 30.000 | 91,000 | +500 | 0.02% | 2,730,000 |
| 2021-11-23 | 2021-11-19 | 32.000 | 90,500 | -1,000 | 0.02% | 2,896,000 |
| 2021-11-19 | 2021-11-17 | 32.350 | 91,500 | -500 | 0.02% | 2,960,025 |
| 2021-11-17 | 2021-11-15 | 31.150 | 92,000 | -2,500 | 0.02% | 2,865,800 |
| 2021-11-08 | 2021-11-04 | 26.050 | 94,500 | +10,000 | 0.02% | 2,461,725 |
| 2021-11-05 | 2021-11-03 | 25.600 | 84,500 | +5,000 | 0.02% | 2,163,200 |
| 2021-11-04 | 2021-11-02 | 26.800 | 79,500 | +10,000 | 0.02% | 2,130,600 |
| 2021-11-02 | 2021-10-29 | 28.300 | 69,500 | +500 | 0.02% | 1,966,850 |
| 2021-10-29 | 2021-10-27 | 29.950 | 69,000 | +1,000 | 0.02% | 2,066,550 |
| 2021-10-28 | 2021-10-26 | 31.300 | 68,000 | +1,500 | 0.02% | 2,128,400 |
| 2021-10-26 | 2021-10-22 | 33.300 | 66,500 | -500 | 0.02% | 2,214,450 |
| 2021-10-15 | 2021-10-11 | 35.200 | 67,000 | -2,500 | 0.02% | 2,358,400 |
| 2021-10-12 | 2021-10-08 | 33.600 | 69,500 | -1,000 | 0.02% | 2,335,200 |
| 2021-10-04 | 2021-09-29 | 33.900 | 70,500 | -500 | 0.02% | 2,389,950 |
| 2021-09-30 | 2021-09-28 | 33.300 | 71,000 | +1,000 | 0.02% | 2,364,300 |
| 2021-09-29 | 2021-09-27 | 35.050 | 70,000 | +3,000 | 0.02% | 2,453,500 |
| 2021-09-24 | 2021-09-21 | 37.900 | 67,000 | +3,000 | 0.02% | 2,539,300 |
| 2021-09-23 | 2021-09-20 | 39.100 | 64,000 | +500 | 0.01% | 2,502,400 |
| 2021-09-17 | 2021-09-15 | 39.850 | 63,500 | -1,000 | 0.01% | 2,530,475 |
| 2021-09-14 | 2021-09-10 | 40.950 | 64,500 | +1,000 | 0.02% | 2,641,275 |
| 2021-09-10 | 2021-09-08 | 42.950 | 63,500 | +5,500 | 0.01% | 2,727,325 |
| 2021-09-09 | 2021-09-07 | 44.750 | 58,000 | -4,500 | 0.01% | 2,595,500 |
| 2021-09-08 | 2021-09-06 | 44.000 | 62,500 | +8,500 | 0.01% | 2,750,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 54,000 | +1,500 | 0.01% | 2,181,600 |
| 2021-09-06 | 2021-09-02 | 43.000 | 52,500 | +500 | 0.01% | 2,257,500 |
| 2021-08-27 | 2021-08-25 | 48.100 | 52,000 | +1,000 | 0.01% | 2,501,200 |
| 2021-08-26 | 2021-08-24 | 46.050 | 51,000 | +1,500 | 0.01% | 2,348,550 |
| 2021-08-25 | 2021-08-23 | 39.900 | 49,500 | -1,000 | 0.01% | 1,975,050 |
| 2021-08-23 | 2021-08-19 | 41.550 | 50,500 | +12,500 | 0.01% | 2,098,275 |
| 2021-08-20 | 2021-08-18 | 49.800 | 38,000 | +2,000 | 0.01% | 1,892,400 |
| 2021-08-19 | 2021-08-17 | 49.850 | 36,000 | +13,500 | 0.01% | 1,794,600 |
| 2021-08-17 | 2021-08-13 | 58.950 | 22,500 | +1,500 | 0.01% | 1,326,375 |
| 2021-08-16 | 2021-08-12 | 57.500 | 21,000 | +500 | 0.00% | 1,207,500 |
| 2021-08-02 | 2021-07-29 | 68.200 | 20,500 | -500 | 0.00% | 1,398,100 |
| 2021-07-30 | 2021-07-28 | 61.500 | 21,000 | -500 | 0.00% | 1,291,500 |
| 2021-07-29 | 2021-07-27 | 60.800 | 21,500 | +500 | 0.01% | 1,307,200 |
| 2021-07-28 | 2021-07-26 | 66.750 | 21,000 | +1,500 | 0.00% | 1,401,750 |
| 2021-07-23 | 2021-07-21 | 79.150 | 19,500 | -500 | 0.00% | 1,543,425 |
| 2021-07-19 | 2021-07-15 | 74.150 | 20,000 | -500 | 0.00% | 1,483,000 |
| 2021-07-14 | 2021-07-12 | 72.150 | 20,500 | -1,500 | 0.00% | 1,479,075 |
| 2021-07-13 | 2021-07-09 | 73.000 | 22,000 | -1,000 | 0.01% | 1,606,000 |
| 2021-07-06 | 2021-07-02 | 76.550 | 23,000 | +1,000 | 0.01% | 1,760,650 |
| 2021-07-05 | 2021-06-30 | 79.200 | 22,000 | -500 | 0.01% | 1,742,400 |
| 2021-06-23 | 2021-06-21 | 79.000 | 22,500 | -40,000 | 0.01% | 1,777,500 |
| 2021-06-22 | 2021-06-18 | 82.150 | 62,500 | -1,000 | 0.01% | 5,134,375 |
| 2021-06-21 | 2021-06-17 | 79.300 | 63,500 | +8,500 | 0.01% | 5,035,550 |
| 2021-06-18 | 2021-06-16 | 80.100 | 55,000 | +10,000 | 0.01% | 4,405,500 |
| 2021-06-17 | 2021-06-15 | 88.200 | 45,000 | +18,000 | 0.01% | 3,969,000 |
| 2021-06-16 | 2021-06-11 | 85.500 | 27,000 | -3,500 | 0.01% | 2,308,500 |
| 2021-06-15 | 2021-06-10 | 85.700 | 30,500 | -1,000 | 0.01% | 2,613,850 |
| 2021-06-11 | 2021-06-09 | 82.150 | 31,500 | -15,000 | 0.01% | 2,587,725 |
| 2021-06-10 | 2021-06-08 | 80.000 | 46,500 | -3,000 | 0.01% | 3,720,000 |
| 2021-06-08 | 2021-06-04 | 77.050 | 49,500 | -2,000 | 0.01% | 3,813,975 |
| 2021-06-04 | 2021-06-02 | 77.450 | 51,500 | -2,000 | 0.01% | 3,988,675 |
| 2021-06-03 | 2021-06-01 | 77.250 | 53,500 | +2,000 | 0.01% | 4,132,875 |
| 2021-06-02 | 2021-05-31 | 77.500 | 51,500 | -4,500 | 0.01% | 3,991,250 |
| 2021-06-01 | 2021-05-28 | 73.000 | 56,000 | -6,500 | 0.01% | 4,088,000 |
| 2021-05-31 | 2021-05-27 | 72.200 | 62,500 | -12,000 | 0.01% | 4,512,500 |
| 2021-05-28 | 2021-05-26 | 69.200 | 74,500 | +1,000 | 0.02% | 5,155,400 |
| 2021-05-26 | 2021-05-24 | 70.850 | 73,500 | -1,500 | 0.02% | 5,207,475 |
| 2021-05-21 | 2021-05-18 | 64.800 | 75,000 | -1,500 | 0.02% | 4,860,000 |
| 2021-05-20 | 2021-05-17 | 63.400 | 76,500 | -500 | 0.02% | 4,850,100 |
| 2021-05-17 | 2021-05-13 | 62.250 | 77,000 | +1,000 | 0.02% | 4,793,250 |
| 2021-05-14 | 2021-05-12 | 64.350 | 76,000 | -1,000 | 0.02% | 4,890,600 |
| 2021-05-12 | 2021-05-10 | 67.000 | 77,000 | -12,000 | 0.02% | 5,159,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 89,000 | -1,000 | 0.02% | 5,607,000 |
| 2021-05-10 | 2021-05-06 | 66.500 | 90,000 | +1,500 | 0.02% | 5,985,000 |
| 2021-05-07 | 2021-05-05 | 70.300 | 88,500 | -1,000 | 0.02% | 6,221,550 |
| 2021-05-06 | 2021-05-04 | 72.000 | 89,500 | -2,500 | 0.02% | 6,444,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 92,000 | -1,500 | 0.02% | 6,476,800 |
| 2021-05-04 | 2021-04-30 | 69.000 | 93,500 | +11,500 | 0.02% | 6,451,500 |
| 2021-04-30 | 2021-04-28 | 66.300 | 82,000 | -500 | 0.02% | 5,436,600 |
| 2021-04-28 | 2021-04-26 | 68.300 | 82,500 | -1,500 | 0.02% | 5,634,750 |
| 2021-04-27 | 2021-04-23 | 65.700 | 84,000 | -500 | 0.02% | 5,518,800 |
| 2021-04-26 | 2021-04-22 | 63.550 | 84,500 | -8,000 | 0.02% | 5,369,975 |
| 2021-04-23 | 2021-04-21 | 58.950 | 92,500 | -2,500 | 0.02% | 5,452,875 |
| 2021-04-21 | 2021-04-19 | 59.000 | 95,000 | +2,500 | 0.02% | 5,605,000 |
| 2021-04-15 | 2021-04-13 | 58.500 | 92,500 | -500 | 0.02% | 5,411,250 |
| 2021-04-12 | 2021-04-08 | 60.000 | 93,000 | +1,500 | 0.02% | 5,580,000 |
| 2021-03-29 | 2021-03-25 | 58.700 | 91,500 | +1,000 | 0.02% | 5,371,050 |
| 2021-03-26 | 2021-03-24 | 60.000 | 90,500 | +500 | 0.02% | 5,430,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 90,000 | -5,000 | 0.02% | 5,445,000 |
| 2021-03-24 | 2021-03-22 | 61.100 | 95,000 | +1,000 | 0.02% | 5,804,500 |
| 2021-03-23 | 2021-03-19 | 60.000 | 94,000 | -4,000 | 0.02% | 5,640,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 98,000 | -7,000 | 0.02% | 5,860,400 |
| 2021-03-19 | 2021-03-17 | 55.050 | 105,000 | -1,000 | 0.02% | 5,780,250 |
| 2021-03-18 | 2021-03-16 | 55.000 | 106,000 | +1,000 | 0.02% | 5,830,000 |
| 2021-03-16 | 2021-03-12 | 53.000 | 105,000 | +5,000 | 0.03% | 5,565,000 |
| 2021-03-12 | 2021-03-10 | 51.700 | 100,000 | -500 | 0.02% | 5,170,000 |
| 2021-03-11 | 2021-03-09 | 53.600 | 100,500 | -6,000 | 0.02% | 5,386,800 |
| 2021-03-09 | 2021-03-05 | 50.900 | 106,500 | +4,500 | 0.03% | 5,420,850 |
| 2021-03-08 | 2021-03-04 | 54.650 | 102,000 | +11,500 | 0.02% | 5,574,300 |
| 2021-03-05 | 2021-03-03 | 59.900 | 90,500 | -2,500 | 0.02% | 5,420,950 |
| 2021-03-04 | 2021-03-02 | 60.700 | 93,000 | -4,500 | 0.02% | 5,645,100 |
| 2021-03-03 | 2021-03-01 | 59.150 | 97,500 | +7,000 | 0.02% | 5,767,125 |
| 2021-03-02 | 2021-02-26 | 60.050 | 90,500 | -2,000 | 0.02% | 5,434,525 |
| 2021-03-01 | 2021-02-25 | 70.100 | 92,500 | +11,000 | 0.02% | 6,484,250 |
| 2021-02-25 | 2021-02-23 | 80.900 | 81,500 | -7,500 | 6,593,350 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 89,000 | +3,000 | 7,026,550 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 86,000 | -10,000 | 7,017,600 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 96,000 | 8,064,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy