History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-10-13 | 2025-10-09 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-10-10 | 2025-10-08 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-10-09 | 2025-10-06 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-10-08 | 2025-10-03 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-10-06 | 2025-10-02 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-10-03 | 2025-09-30 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-10-02 | 2025-09-29 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-30 | 2025-09-26 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-29 | 2025-09-25 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-26 | 2025-09-24 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-25 | 2025-09-23 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-24 | 2025-09-22 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-23 | 2025-09-19 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-22 | 2025-09-18 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-19 | 2025-09-17 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-18 | 2025-09-16 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-17 | 2025-09-15 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-16 | 2025-09-12 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-15 | 2025-09-11 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-12 | 2025-09-10 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-11 | 2025-09-09 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-10 | 2025-09-08 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-09 | 2025-09-05 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-08 | 2025-09-04 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-05 | 2025-09-03 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-04 | 2025-09-02 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-03 | 2025-09-01 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-02 | 2025-08-29 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-09-01 | 2025-08-28 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-29 | 2025-08-27 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-28 | 2025-08-26 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-27 | 2025-08-25 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-26 | 2025-08-22 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-25 | 2025-08-21 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-22 | 2025-08-20 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-21 | 2025-08-19 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-20 | 2025-08-18 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-19 | 2025-08-15 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-18 | 2025-08-14 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-15 | 2025-08-13 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-14 | 2025-08-12 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-13 | 2025-08-11 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-12 | 2025-08-08 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-11 | 2025-08-07 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-08 | 2025-08-06 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-07 | 2025-08-05 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-06 | 2025-08-04 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-05 | 2025-08-01 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-04 | 2025-07-31 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-08-01 | 2025-07-30 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-31 | 2025-07-29 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-30 | 2025-07-28 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-29 | 2025-07-25 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-28 | 2025-07-24 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-25 | 2025-07-23 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-24 | 2025-07-22 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-23 | 2025-07-21 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-22 | 2025-07-18 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-21 | 2025-07-17 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-18 | 2025-07-16 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-17 | 2025-07-15 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-16 | 2025-07-14 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-15 | 2025-07-11 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-14 | 2025-07-10 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-11 | 2025-07-09 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-10 | 2025-07-08 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-09 | 2025-07-07 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-08 | 2025-07-04 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-07 | 2025-07-03 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-04 | 2025-07-02 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-03 | 2025-06-30 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-07-02 | 2025-06-27 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-30 | 2025-06-26 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-27 | 2025-06-25 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-26 | 2025-06-24 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-25 | 2025-06-23 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-24 | 2025-06-20 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-23 | 2025-06-19 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-20 | 2025-06-18 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-19 | 2025-06-17 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-18 | 2025-06-16 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-17 | 2025-06-13 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-16 | 2025-06-12 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-13 | 2025-06-11 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-12 | 2025-06-10 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-11 | 2025-06-09 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-10 | 2025-06-06 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-09 | 2025-06-05 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-06 | 2025-06-04 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-05 | 2025-06-03 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-04 | 2025-06-02 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-03 | 2025-05-30 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-06-02 | 2025-05-29 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-30 | 2025-05-28 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-29 | 2025-05-27 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-28 | 2025-05-26 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-27 | 2025-05-23 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-26 | 2025-05-22 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-23 | 2025-05-21 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-22 | 2025-05-20 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-21 | 2025-05-19 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-20 | 2025-05-16 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-19 | 2025-05-15 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-16 | 2025-05-14 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-15 | 2025-05-13 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-14 | 2025-05-12 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-13 | 2025-05-09 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-12 | 2025-05-08 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-09 | 2025-05-07 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-08 | 2025-05-06 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-07 | 2025-05-02 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-06 | 2025-04-30 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-05-02 | 2025-04-29 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-04-30 | 2025-04-28 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-04-29 | 2025-04-25 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-04-28 | 2025-04-24 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-04-25 | 2025-04-23 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-04-24 | 2025-04-22 | 14.140 | 308,000 | +0 | 0.07% | 4,355,120 |
| 2025-04-23 | 2025-04-17 | 14.140 | 308,000 | +500 | 0.07% | 4,355,120 |
| 2024-03-26 | 2024-03-22 | 18.380 | 307,500 | +3,000 | 0.07% | 5,651,850 |
| 2024-03-22 | 2024-03-20 | 18.280 | 304,500 | +1,000 | 0.07% | 5,566,260 |
| 2024-03-19 | 2024-03-15 | 19.580 | 303,500 | +2,000 | 0.07% | 5,942,530 |
| 2024-03-04 | 2024-02-29 | 20.400 | 301,500 | -10,000 | 0.07% | 6,150,600 |
| 2024-02-27 | 2024-02-23 | 20.150 | 311,500 | -2,000 | 0.07% | 6,276,725 |
| 2024-02-20 | 2024-02-16 | 19.100 | 313,500 | -1,000 | 0.07% | 5,987,850 |
| 2024-02-15 | 2024-02-09 | 17.800 | 314,500 | +1,000 | 0.07% | 5,598,100 |
| 2024-02-14 | 2024-02-07 | 17.860 | 313,500 | -2,000 | 0.07% | 5,599,110 |
| 2024-02-08 | 2024-02-06 | 17.540 | 315,500 | +9,000 | 0.07% | 5,533,870 |
| 2024-02-06 | 2024-02-02 | 15.600 | 306,500 | +4,000 | 0.07% | 4,781,400 |
| 2024-02-02 | 2024-01-31 | 16.960 | 302,500 | +1,000 | 0.07% | 5,130,400 |
| 2024-02-01 | 2024-01-30 | 17.580 | 301,500 | +1,000 | 0.07% | 5,300,370 |
| 2024-01-26 | 2024-01-24 | 18.960 | 300,500 | -1,000 | 0.07% | 5,697,480 |
| 2024-01-25 | 2024-01-23 | 17.740 | 301,500 | -1,000 | 0.07% | 5,348,610 |
| 2024-01-24 | 2024-01-22 | 17.440 | 302,500 | +1,000 | 0.07% | 5,275,600 |
| 2024-01-22 | 2024-01-18 | 19.580 | 301,500 | +1,000 | 0.07% | 5,903,370 |
| 2024-01-19 | 2024-01-17 | 20.750 | 300,500 | +2,000 | 0.07% | 6,235,375 |
| 2024-01-18 | 2024-01-16 | 21.000 | 298,500 | +2,500 | 0.07% | 6,268,500 |
| 2023-12-12 | 2023-12-08 | 22.850 | 296,000 | -1,000 | 0.06% | 6,763,600 |
| 2023-11-27 | 2023-11-23 | 25.000 | 297,000 | -2,000 | 0.06% | 7,425,000 |
| 2023-11-22 | 2023-11-20 | 25.300 | 299,000 | +500 | 0.07% | 7,564,700 |
| 2023-11-21 | 2023-11-17 | 25.050 | 298,500 | -2,000 | 0.07% | 7,477,425 |
| 2023-11-17 | 2023-11-15 | 24.050 | 300,500 | -11,000 | 0.07% | 7,227,025 |
| 2023-11-15 | 2023-11-13 | 22.550 | 311,500 | -2,000 | 0.07% | 7,024,325 |
| 2023-11-14 | 2023-11-10 | 22.300 | 313,500 | -2,000 | 0.07% | 6,991,050 |
| 2023-11-10 | 2023-11-08 | 20.000 | 315,500 | -1,500 | 0.07% | 6,310,000 |
| 2023-11-08 | 2023-11-06 | 20.400 | 317,000 | -2,000 | 0.07% | 6,466,800 |
| 2023-11-07 | 2023-11-03 | 19.380 | 319,000 | -1,000 | 0.07% | 6,182,220 |
| 2023-11-06 | 2023-11-02 | 18.940 | 320,000 | +1,000 | 0.07% | 6,060,800 |
| 2023-11-02 | 2023-10-31 | 18.980 | 319,000 | +2,000 | 0.07% | 6,054,620 |
| 2023-11-01 | 2023-10-30 | 19.980 | 317,000 | -2,000 | 0.07% | 6,333,660 |
| 2023-10-30 | 2023-10-26 | 17.800 | 319,000 | +2,000 | 0.07% | 5,678,200 |
| 2023-10-25 | 2023-10-20 | 18.760 | 317,000 | +2,000 | 0.07% | 5,946,920 |
| 2023-10-16 | 2023-10-12 | 21.500 | 315,000 | -6,000 | 0.07% | 6,772,500 |
| 2023-10-13 | 2023-10-11 | 20.300 | 321,000 | -4,000 | 0.07% | 6,516,300 |
| 2023-10-10 | 2023-10-06 | 19.240 | 325,000 | -3,000 | 0.07% | 6,253,000 |
| 2023-10-09 | 2023-10-05 | 17.840 | 328,000 | +2,000 | 0.07% | 5,851,520 |
| 2023-10-04 | 2023-09-29 | 18.800 | 326,000 | +2,000 | 0.07% | 6,128,800 |
| 2023-10-03 | 2023-09-28 | 19.560 | 324,000 | -3,000 | 0.07% | 6,337,440 |
| 2023-09-19 | 2023-09-15 | 19.400 | 327,000 | -1,500 | 0.07% | 6,343,800 |
| 2023-09-12 | 2023-09-07 | 19.000 | 328,500 | +4,000 | 0.07% | 6,241,500 |
| 2023-09-07 | 2023-09-05 | 17.980 | 324,500 | -500 | 0.07% | 5,834,510 |
| 2023-08-31 | 2023-08-29 | 16.980 | 325,000 | +500 | 0.07% | 5,518,500 |
| 2023-08-28 | 2023-08-24 | 17.860 | 324,500 | -1,000 | 0.07% | 5,795,570 |
| 2023-08-24 | 2023-08-22 | 17.240 | 325,500 | +500 | 0.07% | 5,611,620 |
| 2023-08-22 | 2023-08-18 | 17.720 | 325,000 | -1,000 | 0.07% | 5,759,000 |
| 2023-08-18 | 2023-08-16 | 18.420 | 326,000 | +5,000 | 0.07% | 6,004,920 |
| 2023-08-17 | 2023-08-15 | 19.780 | 321,000 | +1,000 | 0.07% | 6,349,380 |
| 2023-08-16 | 2023-08-14 | 19.780 | 320,000 | +2,000 | 0.07% | 6,329,600 |
| 2023-08-15 | 2023-08-11 | 20.350 | 318,000 | +11,000 | 0.07% | 6,471,300 |
| 2023-08-14 | 2023-08-10 | 21.600 | 307,000 | +1,000 | 0.07% | 6,631,200 |
| 2023-08-09 | 2023-08-07 | 20.050 | 306,000 | +2,000 | 0.07% | 6,135,300 |
| 2023-08-08 | 2023-08-04 | 21.500 | 304,000 | +13,500 | 0.07% | 6,536,000 |
| 2023-08-04 | 2023-08-02 | 20.350 | 290,500 | +18,500 | 0.06% | 5,911,675 |
| 2023-08-03 | 2023-08-01 | 24.900 | 272,000 | +2,000 | 0.06% | 6,772,800 |
| 2023-07-28 | 2023-07-26 | 26.300 | 270,000 | -1,000 | 0.06% | 7,101,000 |
| 2023-07-27 | 2023-07-25 | 26.150 | 271,000 | -3,000 | 0.06% | 7,086,650 |
| 2023-07-26 | 2023-07-24 | 25.600 | 274,000 | -5,000 | 0.06% | 7,014,400 |
| 2023-07-25 | 2023-07-21 | 24.650 | 279,000 | +1,500 | 0.06% | 6,877,350 |
| 2023-07-24 | 2023-07-20 | 24.100 | 277,500 | +3,000 | 0.06% | 6,687,750 |
| 2023-07-21 | 2023-07-19 | 24.550 | 274,500 | +5,000 | 0.06% | 6,738,975 |
| 2023-07-20 | 2023-07-18 | 24.850 | 269,500 | -5,000 | 0.06% | 6,697,075 |
| 2023-07-19 | 2023-07-14 | 24.400 | 274,500 | +4,000 | 0.06% | 6,697,800 |
| 2023-07-18 | 2023-07-13 | 25.800 | 270,500 | +500 | 0.06% | 6,978,900 |
| 2023-07-14 | 2023-07-12 | 26.550 | 270,000 | +5,000 | 0.06% | 7,168,500 |
| 2023-07-13 | 2023-07-11 | 27.800 | 265,000 | +4,500 | 0.06% | 7,367,000 |
| 2023-07-11 | 2023-07-07 | 28.150 | 260,500 | -2,000 | 0.06% | 7,333,075 |
| 2023-07-10 | 2023-07-06 | 26.300 | 262,500 | +1,000 | 0.06% | 6,903,750 |
| 2023-07-06 | 2023-07-04 | 28.150 | 261,500 | -2,000 | 0.06% | 7,361,225 |
| 2023-06-30 | 2023-06-28 | 27.500 | 263,500 | +2,000 | 0.06% | 7,246,250 |
| 2023-06-29 | 2023-06-27 | 27.900 | 261,500 | +1,000 | 0.06% | 7,295,850 |
| 2023-06-21 | 2023-06-19 | 30.900 | 260,500 | -2,000 | 0.06% | 8,049,450 |
| 2023-06-19 | 2023-06-15 | 29.750 | 262,500 | -1,000 | 0.06% | 7,809,375 |
| 2023-06-14 | 2023-06-12 | 27.300 | 263,500 | -1,000 | 0.06% | 7,193,550 |
| 2023-06-12 | 2023-06-08 | 26.900 | 264,500 | +2,000 | 0.06% | 7,115,050 |
| 2023-06-06 | 2023-06-02 | 29.050 | 262,500 | -3,000 | 0.06% | 7,625,625 |
| 2023-06-05 | 2023-06-01 | 27.350 | 265,500 | -2,000 | 0.06% | 7,261,425 |
| 2023-06-02 | 2023-05-31 | 28.150 | 267,500 | -1,000 | 0.06% | 7,530,125 |
| 2023-06-01 | 2023-05-30 | 26.600 | 268,500 | +2,000 | 0.06% | 7,142,100 |
| 2023-05-31 | 2023-05-29 | 25.600 | 266,500 | +3,000 | 0.06% | 6,822,400 |
| 2023-05-19 | 2023-05-17 | 27.800 | 263,500 | +2,000 | 0.06% | 7,325,300 |
| 2023-05-15 | 2023-05-11 | 29.900 | 261,500 | -2,000 | 0.06% | 7,818,850 |
| 2023-05-10 | 2023-05-08 | 28.600 | 263,500 | -500 | 0.06% | 7,536,100 |
| 2023-04-27 | 2023-04-25 | 26.950 | 264,000 | +2,000 | 0.06% | 7,114,800 |
| 2023-04-24 | 2023-04-20 | 28.650 | 262,000 | +1,000 | 0.06% | 7,506,300 |
| 2023-04-17 | 2023-04-13 | 30.900 | 261,000 | -2,500 | 0.06% | 8,064,900 |
| 2023-04-13 | 2023-04-11 | 29.300 | 263,500 | +2,500 | 0.06% | 7,720,550 |
| 2023-04-11 | 2023-04-04 | 27.250 | 261,000 | -1,000 | 0.06% | 7,112,250 |
| 2023-03-30 | 2023-03-28 | 28.200 | 262,000 | +3,000 | 0.06% | 7,388,400 |
| 2023-03-24 | 2023-03-22 | 32.000 | 259,000 | +500 | 0.06% | 8,288,000 |
| 2023-03-23 | 2023-03-21 | 33.800 | 258,500 | -1,500 | 0.06% | 8,737,300 |
| 2023-03-22 | 2023-03-20 | 31.550 | 260,000 | +1,000 | 0.06% | 8,203,000 |
| 2023-03-17 | 2023-03-15 | 33.450 | 259,000 | -4,000 | 0.06% | 8,663,550 |
| 2023-03-16 | 2023-03-14 | 30.250 | 263,000 | +2,000 | 0.06% | 7,955,750 |
| 2023-03-14 | 2023-03-10 | 32.350 | 261,000 | -48,000 | 0.06% | 8,443,350 |
| 2023-03-10 | 2023-03-08 | 32.600 | 309,000 | +21,000 | 0.07% | 10,073,400 |
| 2023-03-09 | 2023-03-07 | 34.300 | 288,000 | +10,000 | 0.06% | 9,878,400 |
| 2023-03-08 | 2023-03-06 | 34.550 | 278,000 | +500 | 0.06% | 9,604,900 |
| 2023-03-07 | 2023-03-03 | 33.100 | 277,500 | -2,500 | 0.06% | 9,185,250 |
| 2023-03-03 | 2023-03-01 | 33.150 | 280,000 | +1,500 | 0.06% | 9,282,000 |
| 2023-03-02 | 2023-02-28 | 32.800 | 278,500 | -500 | 0.06% | 9,134,800 |
| 2023-03-01 | 2023-02-27 | 31.000 | 279,000 | -500 | 0.06% | 8,649,000 |
| 2023-02-28 | 2023-02-24 | 30.000 | 279,500 | +500 | 0.06% | 8,385,000 |
| 2023-02-24 | 2023-02-22 | 29.500 | 279,000 | +1,500 | 0.06% | 8,230,500 |
| 2023-02-23 | 2023-02-21 | 32.700 | 277,500 | +500 | 0.06% | 9,074,250 |
| 2023-02-21 | 2023-02-17 | 32.400 | 277,000 | -500 | 0.06% | 8,974,800 |
| 2023-02-17 | 2023-02-15 | 32.700 | 277,500 | +500 | 0.06% | 9,074,250 |
| 2023-02-15 | 2023-02-13 | 34.850 | 277,000 | -1,000 | 0.06% | 9,653,450 |
| 2023-02-13 | 2023-02-09 | 33.500 | 278,000 | +1,000 | 0.06% | 9,313,000 |
| 2023-02-10 | 2023-02-08 | 32.900 | 277,000 | -2,000 | 0.06% | 9,113,300 |
| 2023-02-09 | 2023-02-07 | 33.300 | 279,000 | +30,000 | 0.06% | 9,290,700 |
| 2023-02-08 | 2023-02-06 | 33.300 | 249,000 | +15,000 | 0.05% | 8,291,700 |
| 2023-02-07 | 2023-02-03 | 37.100 | 234,000 | +13,000 | 0.05% | 8,681,400 |
| 2023-02-06 | 2023-02-02 | 35.700 | 221,000 | -5,500 | 0.05% | 7,889,700 |
| 2023-02-03 | 2023-02-01 | 33.000 | 226,500 | -1,000 | 0.05% | 7,474,500 |
| 2023-02-02 | 2023-01-31 | 30.400 | 227,500 | +1,000 | 0.05% | 6,916,000 |
| 2023-02-01 | 2023-01-30 | 32.200 | 226,500 | +500 | 0.05% | 7,293,300 |
| 2023-01-30 | 2023-01-26 | 32.600 | 226,000 | -1,500 | 0.05% | 7,367,600 |
| 2023-01-27 | 2023-01-20 | 30.550 | 227,500 | +21,000 | 0.05% | 6,950,125 |
| 2023-01-19 | 2023-01-17 | 30.850 | 206,500 | +1,500 | 0.05% | 6,370,525 |
| 2023-01-18 | 2023-01-16 | 33.200 | 205,000 | -4,000 | 0.05% | 6,806,000 |
| 2023-01-17 | 2023-01-13 | 30.300 | 209,000 | +5,000 | 0.05% | 6,332,700 |
| 2023-01-12 | 2023-01-10 | 25.800 | 204,000 | +1,000 | 0.05% | 5,263,200 |
| 2023-01-10 | 2023-01-06 | 24.350 | 203,000 | -4,000 | 0.05% | 4,943,050 |
| 2023-01-09 | 2023-01-05 | 23.550 | 207,000 | -1,500 | 0.05% | 4,874,850 |
| 2023-01-06 | 2023-01-04 | 20.750 | 208,500 | -2,000 | 0.05% | 4,326,375 |
| 2023-01-05 | 2023-01-03 | 19.360 | 210,500 | -4,000 | 0.05% | 4,075,280 |
| 2023-01-03 | 2022-12-29 | 17.740 | 214,500 | -1,000 | 0.05% | 3,805,230 |
| 2022-12-30 | 2022-12-28 | 17.620 | 215,500 | +1,000 | 0.05% | 3,797,110 |
| 2022-12-28 | 2022-12-22 | 17.100 | 214,500 | -1,000 | 0.05% | 3,667,950 |
| 2022-12-21 | 2022-12-19 | 16.000 | 215,500 | +1,000 | 0.05% | 3,448,000 |
| 2022-12-19 | 2022-12-15 | 17.520 | 214,500 | +4,500 | 0.05% | 3,758,040 |
| 2022-12-13 | 2022-12-09 | 19.800 | 210,000 | -1,000 | 0.05% | 4,158,000 |
| 2022-12-12 | 2022-12-08 | 19.560 | 211,000 | -1,000 | 0.05% | 4,127,160 |
| 2022-12-09 | 2022-12-07 | 18.680 | 212,000 | +1,000 | 0.05% | 3,960,160 |
| 2022-12-07 | 2022-12-05 | 20.000 | 211,000 | +1,000 | 0.05% | 4,220,000 |
| 2022-12-01 | 2022-11-29 | 20.200 | 210,000 | -1,000 | 0.05% | 4,242,000 |
| 2022-11-25 | 2022-11-23 | 18.600 | 211,000 | -1,000 | 0.05% | 3,924,600 |
| 2022-11-24 | 2022-11-22 | 19.200 | 212,000 | +2,000 | 0.05% | 4,070,400 |
| 2022-11-21 | 2022-11-17 | 21.200 | 210,000 | -1,000 | 0.05% | 4,452,000 |
| 2022-11-18 | 2022-11-16 | 21.200 | 211,000 | +2,000 | 0.05% | 4,473,200 |
| 2022-11-17 | 2022-11-15 | 21.650 | 209,000 | -2,000 | 0.05% | 4,524,850 |
| 2022-11-16 | 2022-11-14 | 20.850 | 211,000 | -1,000 | 0.05% | 4,399,350 |
| 2022-11-15 | 2022-11-11 | 19.700 | 212,000 | -3,000 | 0.05% | 4,176,400 |
| 2022-11-09 | 2022-11-07 | 19.980 | 215,000 | -1,000 | 0.05% | 4,295,700 |
| 2022-11-08 | 2022-11-04 | 19.680 | 216,000 | -1,000 | 0.05% | 4,250,880 |
| 2022-11-07 | 2022-11-03 | 18.840 | 217,000 | +1,000 | 0.05% | 4,088,280 |
| 2022-11-04 | 2022-11-02 | 19.560 | 216,000 | -4,500 | 0.05% | 4,224,960 |
| 2022-11-02 | 2022-10-31 | 17.500 | 220,500 | +2,000 | 0.05% | 3,858,750 |
| 2022-11-01 | 2022-10-28 | 16.600 | 218,500 | -1,000 | 0.05% | 3,627,100 |
| 2022-10-26 | 2022-10-24 | 15.480 | 219,500 | -1,000 | 0.05% | 3,397,860 |
| 2022-10-20 | 2022-10-18 | 17.000 | 220,500 | -1,000 | 0.05% | 3,748,500 |
| 2022-10-19 | 2022-10-17 | 15.200 | 221,500 | +1,000 | 0.05% | 3,366,800 |
| 2022-10-18 | 2022-10-14 | 14.620 | 220,500 | -1,000 | 0.05% | 3,223,710 |
| 2022-10-14 | 2022-10-12 | 14.000 | 221,500 | -2,000 | 0.05% | 3,101,000 |
| 2022-10-12 | 2022-10-10 | 13.600 | 223,500 | +1,000 | 0.05% | 3,039,600 |
| 2022-10-07 | 2022-10-05 | 15.620 | 222,500 | +2,000 | 0.05% | 3,475,450 |
| 2022-10-06 | 2022-10-03 | 15.020 | 220,500 | -1,000 | 0.05% | 3,311,910 |
| 2022-10-05 | 2022-09-30 | 14.520 | 221,500 | -1,000 | 0.05% | 3,216,180 |
| 2022-09-22 | 2022-09-20 | 15.380 | 222,500 | +4,000 | 0.05% | 3,422,050 |
| 2022-09-19 | 2022-09-15 | 16.640 | 218,500 | +1,000 | 0.05% | 3,635,840 |
| 2022-09-15 | 2022-09-13 | 17.600 | 217,500 | -16,000 | 0.05% | 3,828,000 |
| 2022-09-09 | 2022-09-07 | 16.820 | 233,500 | +91,000 | 0.05% | 3,927,470 |
| 2022-09-07 | 2022-09-05 | 18.040 | 142,500 | +1,500 | 0.03% | 2,570,700 |
| 2022-09-06 | 2022-09-02 | 19.260 | 141,000 | +1,000 | 0.03% | 2,715,660 |
| 2022-09-02 | 2022-08-31 | 20.200 | 140,000 | -1,000 | 0.03% | 2,828,000 |
| 2022-09-01 | 2022-08-30 | 19.640 | 141,000 | +3,000 | 0.03% | 2,769,240 |
| 2022-08-31 | 2022-08-29 | 20.950 | 138,000 | +500 | 0.03% | 2,891,100 |
| 2022-08-30 | 2022-08-26 | 22.000 | 137,500 | -1,000 | 0.03% | 3,025,000 |
| 2022-08-29 | 2022-08-25 | 21.550 | 138,500 | +1,000 | 0.03% | 2,984,675 |
| 2022-08-26 | 2022-08-24 | 21.050 | 137,500 | +1,000 | 0.03% | 2,894,375 |
| 2022-08-24 | 2022-08-22 | 22.300 | 136,500 | -500 | 0.03% | 3,043,950 |
| 2022-08-23 | 2022-08-19 | 22.900 | 137,000 | +1,000 | 0.03% | 3,137,300 |
| 2022-08-19 | 2022-08-17 | 23.750 | 136,000 | +1,000 | 0.03% | 3,230,000 |
| 2022-08-18 | 2022-08-16 | 24.100 | 135,000 | -1,000 | 0.03% | 3,253,500 |
| 2022-08-16 | 2022-08-12 | 22.650 | 136,000 | +1,500 | 0.03% | 3,080,400 |
| 2022-08-09 | 2022-08-05 | 24.500 | 134,500 | -1,000 | 0.03% | 3,295,250 |
| 2022-08-04 | 2022-08-02 | 22.850 | 135,500 | -1,000 | 0.03% | 3,096,175 |
| 2022-08-03 | 2022-08-01 | 22.250 | 136,500 | +1,000 | 0.03% | 3,037,125 |
| 2022-08-02 | 2022-07-29 | 23.550 | 135,500 | -1,000 | 0.03% | 3,191,025 |
| 2022-08-01 | 2022-07-28 | 24.150 | 136,500 | -1,000 | 0.03% | 3,296,475 |
| 2022-07-29 | 2022-07-27 | 23.250 | 137,500 | +6,000 | 0.03% | 3,196,875 |
| 2022-07-26 | 2022-07-22 | 24.500 | 131,500 | -1,000 | 0.03% | 3,221,750 |
| 2022-07-22 | 2022-07-20 | 25.400 | 132,500 | -11,000 | 0.03% | 3,365,500 |
| 2022-07-21 | 2022-07-19 | 25.200 | 143,500 | -5,500 | 0.03% | 3,616,200 |
| 2022-07-20 | 2022-07-18 | 26.800 | 149,000 | -11,000 | 0.03% | 3,993,200 |
| 2022-07-11 | 2022-07-07 | 25.300 | 160,000 | +1,000 | 0.04% | 4,048,000 |
| 2022-07-06 | 2022-07-04 | 24.250 | 159,000 | -1,000 | 0.04% | 3,855,750 |
| 2022-07-05 | 2022-06-30 | 23.600 | 160,000 | -1,000 | 0.04% | 3,776,000 |
| 2022-07-04 | 2022-06-29 | 22.400 | 161,000 | +1,500 | 0.04% | 3,606,400 |
| 2022-06-30 | 2022-06-28 | 23.500 | 159,500 | +1,000 | 0.04% | 3,748,250 |
| 2022-06-28 | 2022-06-24 | 24.750 | 158,500 | -500 | 0.04% | 3,922,875 |
| 2022-06-27 | 2022-06-23 | 23.900 | 159,000 | -4,000 | 0.04% | 3,800,100 |
| 2022-06-24 | 2022-06-22 | 18.960 | 163,000 | -1,000 | 0.04% | 3,090,480 |
| 2022-06-22 | 2022-06-20 | 16.900 | 164,000 | -1,000 | 0.04% | 2,771,600 |
| 2022-06-16 | 2022-06-14 | 15.640 | 165,000 | +1,000 | 0.04% | 2,580,600 |
| 2022-06-13 | 2022-06-09 | 16.740 | 164,000 | +2,000 | 0.04% | 2,745,360 |
| 2022-05-18 | 2022-05-16 | 15.560 | 162,000 | -2,000 | 0.04% | 2,520,720 |
| 2022-05-17 | 2022-05-13 | 14.480 | 164,000 | +10,000 | 0.04% | 2,374,720 |
| 2022-05-13 | 2022-05-11 | 15.180 | 154,000 | -1,500 | 0.04% | 2,337,720 |
| 2022-05-11 | 2022-05-06 | 14.680 | 155,500 | +3,000 | 0.04% | 2,282,740 |
| 2022-05-04 | 2022-04-29 | 17.060 | 152,500 | +2,000 | 0.04% | 2,601,650 |
| 2022-05-03 | 2022-04-28 | 17.120 | 150,500 | +10,000 | 0.04% | 2,576,560 |
| 2022-04-28 | 2022-04-26 | 16.640 | 140,500 | +2,000 | 0.03% | 2,337,920 |
| 2022-04-25 | 2022-04-21 | 18.340 | 138,500 | +1,000 | 0.03% | 2,540,090 |
| 2022-04-22 | 2022-04-20 | 19.000 | 137,500 | -500 | 0.03% | 2,612,500 |
| 2022-04-21 | 2022-04-19 | 19.900 | 138,000 | +1,000 | 0.03% | 2,746,200 |
| 2022-04-20 | 2022-04-14 | 21.000 | 137,000 | -1,000 | 0.03% | 2,877,000 |
| 2022-04-19 | 2022-04-13 | 20.700 | 138,000 | +1,000 | 0.03% | 2,856,600 |
| 2022-04-04 | 2022-03-31 | 22.800 | 137,000 | -1,000 | 0.03% | 3,123,600 |
| 2022-03-29 | 2022-03-25 | 21.950 | 138,000 | -4,500 | 0.03% | 3,029,100 |
| 2022-03-24 | 2022-03-22 | 21.600 | 142,500 | +2,000 | 0.03% | 3,078,000 |
| 2022-03-23 | 2022-03-21 | 20.400 | 140,500 | -1,000 | 0.03% | 2,866,200 |
| 2022-03-22 | 2022-03-18 | 21.500 | 141,500 | -2,000 | 0.03% | 3,042,250 |
| 2022-03-18 | 2022-03-16 | 17.240 | 143,500 | -2,000 | 0.03% | 2,473,940 |
| 2022-03-17 | 2022-03-15 | 14.620 | 145,500 | +1,500 | 0.03% | 2,127,210 |
| 2022-03-16 | 2022-03-14 | 16.700 | 144,000 | +8,000 | 0.03% | 2,404,800 |
| 2022-03-15 | 2022-03-11 | 22.500 | 136,000 | -500 | 0.03% | 3,060,000 |
| 2022-03-11 | 2022-03-09 | 22.800 | 136,500 | +1,000 | 0.03% | 3,112,200 |
| 2022-03-10 | 2022-03-08 | 22.150 | 135,500 | +1,000 | 0.03% | 3,001,325 |
| 2022-03-08 | 2022-03-04 | 24.500 | 134,500 | -1,500 | 0.03% | 3,295,250 |
| 2022-03-07 | 2022-03-03 | 24.750 | 136,000 | +2,000 | 0.03% | 3,366,000 |
| 2022-03-03 | 2022-03-01 | 27.850 | 134,000 | +500 | 0.03% | 3,731,900 |
| 2022-02-28 | 2022-02-24 | 28.000 | 133,500 | +500 | 0.03% | 3,738,000 |
| 2022-02-23 | 2022-02-21 | 27.600 | 133,000 | -500 | 0.03% | 3,670,800 |
| 2022-02-18 | 2022-02-16 | 25.000 | 133,500 | -4,000 | 0.03% | 3,337,500 |
| 2022-02-15 | 2022-02-11 | 24.050 | 137,500 | +500 | 0.03% | 3,306,875 |
| 2022-02-11 | 2022-02-09 | 24.900 | 137,000 | +1,500 | 0.03% | 3,411,300 |
| 2022-02-09 | 2022-02-07 | 25.850 | 135,500 | -2,500 | 0.03% | 3,502,675 |
| 2022-02-08 | 2022-02-04 | 24.500 | 138,000 | -1,000 | 0.03% | 3,381,000 |
| 2022-02-07 | 2022-01-31 | 22.750 | 139,000 | +2,500 | 0.03% | 3,162,250 |
| 2022-02-04 | 2022-01-27 | 22.400 | 136,500 | +1,000 | 0.03% | 3,057,600 |
| 2022-01-21 | 2022-01-19 | 29.050 | 135,500 | +1,000 | 0.03% | 3,936,275 |
| 2022-01-20 | 2022-01-18 | 28.000 | 134,500 | +500 | 0.03% | 3,766,000 |
| 2022-01-19 | 2022-01-17 | 28.100 | 134,000 | -500 | 0.03% | 3,765,400 |
| 2022-01-18 | 2022-01-14 | 21.000 | 134,500 | -1,000 | 0.03% | 2,824,500 |
| 2022-01-17 | 2022-01-13 | 20.600 | 135,500 | +1,000 | 0.03% | 2,791,300 |
| 2022-01-14 | 2022-01-12 | 22.000 | 134,500 | +13,000 | 0.03% | 2,959,000 |
| 2022-01-11 | 2022-01-07 | 21.200 | 121,500 | -3,000 | 0.03% | 2,575,800 |
| 2022-01-07 | 2022-01-05 | 19.580 | 124,500 | -1,000 | 0.03% | 2,437,710 |
| 2022-01-05 | 2022-01-03 | 20.000 | 125,500 | +3,000 | 0.03% | 2,510,000 |
| 2022-01-04 | 2021-12-31 | 22.100 | 122,500 | +1,000 | 0.03% | 2,707,250 |
| 2021-12-20 | 2021-12-16 | 25.800 | 121,500 | -1,000 | 0.03% | 3,134,700 |
| 2021-12-17 | 2021-12-15 | 24.000 | 122,500 | +1,000 | 0.03% | 2,940,000 |
| 2021-12-16 | 2021-12-14 | 25.050 | 121,500 | -500 | 0.03% | 3,043,575 |
| 2021-12-09 | 2021-12-07 | 25.100 | 122,000 | +1,500 | 0.03% | 3,062,200 |
| 2021-12-06 | 2021-12-02 | 26.450 | 120,500 | +8,000 | 0.03% | 3,187,225 |
| 2021-12-03 | 2021-12-01 | 27.200 | 112,500 | +7,500 | 0.03% | 3,060,000 |
| 2021-11-26 | 2021-11-24 | 30.600 | 105,000 | +500 | 0.02% | 3,213,000 |
| 2021-11-24 | 2021-11-22 | 30.000 | 104,500 | -2,500 | 0.02% | 3,135,000 |
| 2021-11-22 | 2021-11-18 | 31.100 | 107,000 | -500 | 0.02% | 3,327,700 |
| 2021-11-18 | 2021-11-16 | 31.550 | 107,500 | +1,000 | 0.03% | 3,391,625 |
| 2021-11-10 | 2021-11-08 | 26.350 | 106,500 | +2,000 | 0.02% | 2,806,275 |
| 2021-11-09 | 2021-11-05 | 26.100 | 104,500 | -29,500 | 0.02% | 2,727,450 |
| 2021-11-04 | 2021-11-02 | 26.800 | 134,000 | +1,500 | 0.03% | 3,591,200 |
| 2021-10-29 | 2021-10-27 | 29.950 | 132,500 | -500 | 0.03% | 3,968,375 |
| 2021-09-30 | 2021-09-28 | 33.300 | 133,000 | -500 | 0.03% | 4,428,900 |
| 2021-09-28 | 2021-09-24 | 37.100 | 133,500 | +4,500 | 0.03% | 4,952,850 |
| 2021-09-27 | 2021-09-23 | 38.200 | 129,000 | +1,000 | 0.03% | 4,927,800 |
| 2021-09-20 | 2021-09-16 | 38.750 | 128,000 | +500 | 0.03% | 4,960,000 |
| 2021-09-15 | 2021-09-13 | 40.450 | 127,500 | -1,000 | 0.03% | 5,157,375 |
| 2021-09-13 | 2021-09-09 | 42.050 | 128,500 | +9,500 | 0.03% | 5,403,425 |
| 2021-09-10 | 2021-09-08 | 42.950 | 119,000 | +9,500 | 0.03% | 5,111,050 |
| 2021-09-09 | 2021-09-07 | 44.750 | 109,500 | +500 | 0.03% | 4,900,125 |
| 2021-09-08 | 2021-09-06 | 44.000 | 109,000 | -1,000 | 0.03% | 4,796,000 |
| 2021-09-07 | 2021-09-03 | 40.400 | 110,000 | +1,000 | 0.03% | 4,444,000 |
| 2021-09-01 | 2021-08-30 | 46.450 | 109,000 | -500 | 0.03% | 5,063,050 |
| 2021-08-26 | 2021-08-24 | 46.050 | 109,500 | -2,000 | 0.03% | 5,042,475 |
| 2021-08-24 | 2021-08-20 | 36.500 | 111,500 | +1,000 | 0.03% | 4,069,750 |
| 2021-08-23 | 2021-08-19 | 41.550 | 110,500 | +3,000 | 0.03% | 4,591,275 |
| 2021-08-19 | 2021-08-17 | 49.850 | 107,500 | +2,500 | 0.03% | 5,358,875 |
| 2021-08-11 | 2021-08-09 | 60.200 | 105,000 | +2,500 | 0.02% | 6,321,000 |
| 2021-08-06 | 2021-08-04 | 70.000 | 102,500 | +500 | 0.02% | 7,175,000 |
| 2021-08-02 | 2021-07-29 | 68.200 | 102,000 | -1,000 | 0.02% | 6,956,400 |
| 2021-07-30 | 2021-07-28 | 61.500 | 103,000 | +1,000 | 0.02% | 6,334,500 |
| 2021-07-29 | 2021-07-27 | 60.800 | 102,000 | -1,000 | 0.02% | 6,201,600 |
| 2021-07-28 | 2021-07-26 | 66.750 | 103,000 | +10,000 | 0.02% | 6,875,250 |
| 2021-07-23 | 2021-07-21 | 79.150 | 93,000 | +500 | 0.02% | 7,360,950 |
| 2021-07-19 | 2021-07-15 | 74.150 | 92,500 | -500 | 0.02% | 6,858,875 |
| 2021-07-13 | 2021-07-09 | 73.000 | 93,000 | -2,000 | 0.02% | 6,789,000 |
| 2021-07-12 | 2021-07-08 | 71.450 | 95,000 | -500 | 0.02% | 6,787,750 |
| 2021-07-06 | 2021-07-02 | 76.550 | 95,500 | +500 | 0.02% | 7,310,525 |
| 2021-07-02 | 2021-06-29 | 80.600 | 95,000 | -500 | 0.02% | 7,657,000 |
| 2021-06-24 | 2021-06-22 | 77.000 | 95,500 | -500 | 0.02% | 7,353,500 |
| 2021-06-21 | 2021-06-17 | 79.300 | 96,000 | +500 | 0.02% | 7,612,800 |
| 2021-06-17 | 2021-06-15 | 88.200 | 95,500 | -500 | 0.02% | 8,423,100 |
| 2021-06-16 | 2021-06-11 | 85.500 | 96,000 | +1,000 | 0.02% | 8,208,000 |
| 2021-06-15 | 2021-06-10 | 85.700 | 95,000 | -500 | 0.02% | 8,141,500 |
| 2021-06-09 | 2021-06-07 | 79.750 | 95,500 | -10,000 | 0.02% | 7,616,125 |
| 2021-06-02 | 2021-05-31 | 77.500 | 105,500 | -4,000 | 0.02% | 8,176,250 |
| 2021-05-27 | 2021-05-25 | 70.600 | 109,500 | +9,000 | 0.03% | 7,730,700 |
| 2021-05-26 | 2021-05-24 | 70.850 | 100,500 | +500 | 0.02% | 7,120,425 |
| 2021-05-25 | 2021-05-21 | 68.350 | 100,000 | -1,000 | 0.02% | 6,835,000 |
| 2021-05-20 | 2021-05-17 | 63.400 | 101,000 | +500 | 0.02% | 6,403,400 |
| 2021-05-18 | 2021-05-14 | 62.400 | 100,500 | +500 | 0.02% | 6,271,200 |
| 2021-05-14 | 2021-05-12 | 64.350 | 100,000 | -4,500 | 0.02% | 6,435,000 |
| 2021-05-11 | 2021-05-07 | 63.000 | 104,500 | +500 | 0.02% | 6,583,500 |
| 2021-05-10 | 2021-05-06 | 66.500 | 104,000 | +1,500 | 0.02% | 6,916,000 |
| 2021-05-07 | 2021-05-05 | 70.300 | 102,500 | -3,000 | 0.02% | 7,205,750 |
| 2021-05-06 | 2021-05-04 | 72.000 | 105,500 | +4,500 | 0.02% | 7,596,000 |
| 2021-05-05 | 2021-05-03 | 70.400 | 101,000 | -500 | 0.02% | 7,110,400 |
| 2021-05-04 | 2021-04-30 | 69.000 | 101,500 | -1,000 | 0.02% | 7,003,500 |
| 2021-04-30 | 2021-04-28 | 66.300 | 102,500 | +30,000 | 0.02% | 6,795,750 |
| 2021-04-28 | 2021-04-26 | 68.300 | 72,500 | -500 | 0.02% | 4,951,750 |
| 2021-04-27 | 2021-04-23 | 65.700 | 73,000 | -500 | 0.02% | 4,796,100 |
| 2021-04-26 | 2021-04-22 | 63.550 | 73,500 | -21,000 | 0.02% | 4,670,925 |
| 2021-04-19 | 2021-04-15 | 58.500 | 94,500 | -20,000 | 0.02% | 5,528,250 |
| 2021-04-16 | 2021-04-14 | 58.700 | 114,500 | +2,000 | 0.03% | 6,721,150 |
| 2021-04-15 | 2021-04-13 | 58.500 | 112,500 | +1,000 | 0.03% | 6,581,250 |
| 2021-04-13 | 2021-04-09 | 59.900 | 111,500 | -1,000 | 0.03% | 6,678,850 |
| 2021-04-09 | 2021-04-07 | 59.000 | 112,500 | -1,500 | 0.03% | 6,637,500 |
| 2021-03-31 | 2021-03-29 | 57.200 | 114,000 | -500 | 0.03% | 6,520,800 |
| 2021-03-30 | 2021-03-26 | 59.100 | 114,500 | -7,000 | 0.03% | 6,766,950 |
| 2021-03-26 | 2021-03-24 | 60.000 | 121,500 | +1,500 | 0.03% | 7,290,000 |
| 2021-03-25 | 2021-03-23 | 60.500 | 120,000 | -1,500 | 0.03% | 7,260,000 |
| 2021-03-24 | 2021-03-22 | 61.100 | 121,500 | -1,000 | 0.03% | 7,423,650 |
| 2021-03-23 | 2021-03-19 | 60.000 | 122,500 | +4,500 | 0.03% | 7,350,000 |
| 2021-03-22 | 2021-03-18 | 59.800 | 118,000 | -3,500 | 0.03% | 7,056,400 |
| 2021-03-19 | 2021-03-17 | 55.050 | 121,500 | +2,000 | 0.03% | 6,688,575 |
| 2021-03-18 | 2021-03-16 | 55.000 | 119,500 | -2,500 | 0.03% | 6,572,500 |
| 2021-03-17 | 2021-03-15 | 51.050 | 122,000 | +1,500 | 0.03% | 6,228,100 |
| 2021-03-16 | 2021-03-12 | 53.000 | 120,500 | +500 | 0.03% | 6,386,500 |
| 2021-03-11 | 2021-03-09 | 53.600 | 120,000 | -3,500 | 0.03% | 6,432,000 |
| 2021-03-10 | 2021-03-08 | 51.800 | 123,500 | -10,000 | 0.03% | 6,397,300 |
| 2021-03-09 | 2021-03-05 | 50.900 | 133,500 | -5,500 | 0.03% | 6,795,150 |
| 2021-03-08 | 2021-03-04 | 54.650 | 139,000 | -500 | 0.03% | 7,596,350 |
| 2021-03-05 | 2021-03-03 | 59.900 | 139,500 | +3,000 | 0.03% | 8,356,050 |
| 2021-03-04 | 2021-03-02 | 60.700 | 136,500 | -3,500 | 0.03% | 8,285,550 |
| 2021-03-03 | 2021-03-01 | 59.150 | 140,000 | +3,000 | 0.03% | 8,281,000 |
| 2021-03-02 | 2021-02-26 | 60.050 | 137,000 | +29,000 | 0.03% | 8,226,850 |
| 2021-03-01 | 2021-02-25 | 70.100 | 108,000 | +9,500 | 0.03% | 7,570,800 |
| 2021-02-26 | 2021-02-24 | 72.750 | 98,500 | +13,000 | 7,165,875 | |
| 2021-02-25 | 2021-02-23 | 80.900 | 85,500 | -7,000 | 6,916,950 | |
| 2021-02-24 | 2021-02-22 | 78.950 | 92,500 | -2,000 | 7,302,875 | |
| 2021-02-23 | 2021-02-19 | 81.600 | 94,500 | +1,000 | 7,711,200 | |
| 2021-02-22 | 2021-02-18 | 84.000 | 93,500 | 7,854,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy